Bithumb
መጨረሻ የተዘመነ 2026-07-22 06:02:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 806,236 1INCH | $80.025 |
 A/KRW |
97.09 | - | 1,348,674 A | $89.117 |
 AAVE/KRW |
138,100 | - | 2,878 AAVE | $304.563 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.419 |
 ACE/KRW |
136.00 | - | 24,097,930 ACE | $2.247.622 |
 ACH/KRW |
6.15 | - | 14,631,760 ACH | $189.918 |
 ADA/KRW |
253.00 | - | 7,675,256 ADA | $1.455.780 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $676.141 |
 AGI/KRW |
5.54 | - | 396,509,239 AGI | $1.465.602 |
 AHT/KRW |
1.47 | - | 3,150,792 AHT | $3.135 |
 AI/KRW |
36.47 | - | 6,642,223 AI | $137.841 |
 AKT/KRW |
786.00 | - | 124,473 AKT | $67.215 |
 ALGO/KRW |
122.00 | - | 1,314,973 ALGO | $154.489 |
 ALICE/KRW |
178.00 | - | 4,307,731 ALICE | $607.304 |
 ALT/KRW |
9.16 | - | 2,904,285 ALT | $14.076 |
 AMO/KRW |
0.38 | - | 51,878,518 AMO | $13.204 |
 AMP/KRW |
0.62 | - | 5,485,368 AMP | $2.367 |
 ANKR/KRW |
5.14 | - | 1,207,597 ANKR | $6.607 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.832 |
 API3/KRW |
319.00 | - | 57,707 API3 | $21.041 |
 AR/KRW |
2,727 | - | 1,136 AR | $2.143 |
 ARB/KRW |
131.00 | - | 2,842,198 ARB | $254.993 |
 ARDR/KRW |
29.85 | - | 628,474 ARDR | $12.518 |
 ARK/KRW |
151.00 | - | 70,580 ARK | $7.203 |
 ARPA/KRW |
12.10 | - | 6,458,549 ARPA | $80.443 |
 ATH/KRW |
6.73 | - | 33,198,738 ATH | $152.130 |
 ATOM/KRW |
2,137 | - | 54,445 ATOM | $180.474 |
 AUCTION/KRW |
4,835 | - | 9,088 AUCTION | $30.344 |
 AUDIO/KRW |
19.79 | - | 1,586,250 AUDIO | $21.240 |
 AVAX/KRW |
9,510 | - | 49,694 AVAX | $390.303 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.890 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $744.974 |
 BAT/KRW |
114.00 | - | 150,364 BAT | $15.272 |
 BCH/KRW |
323,600 | - | 1,140 BCH | $278.716 |
 BCHSV/KRW |
19,760 | - | 10,137 BCHSV | $138.558 |
 BEAM/KRW |
2.23 | - | 16,762,522 BEAM | $24.937 |
 BEL/KRW |
147.00 | - | 893,004 BEL | $89.328 |
 BFC/KRW |
16.77 | - | 1,376,227 BFC | $15.648 |
 BIO/KRW |
38.60 | - | 11,573,625 BIO | $308.775 |
 BIOT/KRW |
0.30 | - | 129,615,920 BIOT | $25.984 |
 BLUE/KRW |
13.52 | - | 787,606 BLUE | $6.927 |
 BLUR/KRW |
22.73 | - | 2,954,406 BLUR | $143.485 |
 BNB/KRW |
833,000 | - | 219.49 BNB | $128.593 |
 BNT/KRW |
401.00 | - | 2,550 BNT | $708 |
 BOB/KRW |
5.74 | - | 116,462,545 BOB | $10.747.446 |
 BTC/KRW |
96,348,000 | - | 310.69 BTC | $20.489.077 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $4.005.517 |
 BTR/KRW |
25.16 | - | 9,724,506 BTR | $165.008 |
 BTT/KRW |
0.000300 | - | 10,000,000,000 BTT | $2.704 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.999 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.326.217 |
 CAKE/KRW |
2,007 | - | 1,623 CAKE | $2.370 |
 CBK/KRW |
257.00 | - | 312,930 CBK | $56.314 |
 CELO/KRW |
102.00 | - | 336,541 CELO | $23.698 |
 CELR/KRW |
2.44 | - | 3,563,493 CELR | $5.954 |
 CFX/KRW |
66.39 | - | 480,122 CFX | $22.071 |
 CHR/KRW |
22.05 | - | 398,791 CHR | $5.949 |
 CHZ/KRW |
21.60 | - | 3,333,936 CHZ | $62.317 |
 CKB/KRW |
1.32 | - | 22,888,043 CKB | $20.822 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,070 | - | 218.17 COMP | $8.927 |
 CORE/KRW |
34.89 | - | 2,096,484 CORE | $696.214 |
 COS/KRW |
0.34 | - | 499,466,523 COS | $114.980 |
 COTI/KRW |
10.84 | - | 220,953 COTI | $3.550 |
 CRO/KRW |
83.87 | - | 1,509,045 CRO | $86.525 |
 CRV/KRW |
308.00 | - | 42,985 CRV | $16.703 |
 CTK/KRW |
150.00 | - | 66,849 CTK | $6.777 |
 CTSI/KRW |
33.09 | - | 981,191 CTSI | $22.747 |
 CVC/KRW |
29.04 | - | 573,063 CVC | $26.947 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.844 |
 DAO/KRW |
39.22 | - | 1,485,548 DAO | $39.469 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $6.085 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $147.636 |
 DATA/KRW |
388.00 | - | 552,420 DATA | $147.720 |
 DEXE/KRW |
6,430 | - | 4,027,723 DEXE | $18.120.080 |
 DKA/KRW |
5.61 | - | 349,798 DKA | $1.379 |
 DOGE/KRW |
105.00 | - | 41,709,562 DOGE | $3.240.499 |
 DOT/KRW |
1,223 | - | 189,159 DOT | $185.803 |
 EDU/KRW |
44.07 | - | 381,343 EDU | $11.258 |
 EGG/KRW |
0.55 | - | 566,745,645 EGG | $205.929 |
 EGLD/KRW |
4,562 | - | 7,538 EGLD | $44.473 |
 EL/KRW |
1.85 | - | 79,033,080 EL | $98.875 |
 ELF/KRW |
89.37 | - | 80,934 ELF | $4.926 |
 ENJ/KRW |
40.89 | - | 1,140,633 ENJ | $72.152 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.558.602 |
 ERA/KRW |
167.00 | - | 80,252,160 ERA | $9.180.332 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $260.021 |
 ESP/KRW |
103.00 | - | 401,840 ESP | $28.630 |
 ETC/KRW |
10,160 | - | 19,240 ETC | $223.651 |
 ETH/KRW |
2,808,000 | - | 11,793 ETH | $23.186.330 |
 FET/KRW |
226.00 | - | 342,758 FET | $52.920 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.135.525 |
 FIL/KRW |
1,113 | - | 114,359 FIL | $168.412 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.552.984 |
 FLUX/KRW |
62.33 | - | 169,590 FLUX | $15.015 |
 FRAX/KRW |
385.00 | - | 65,808 FRAX | $17.795 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.358 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $74.517 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.851 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.318.646 |
 GALA/KRW |
3.02 | - | 8,804,567 GALA | $17.984 |
 GAS/KRW |
1,523 | - | 15,860 GAS | $16.594 |
 GLM/KRW |
145.00 | - | 173,655 GLM | $30.357 |
 GMT/KRW |
10.62 | - | 2,091,878 GMT | $15.158 |
 GMX/KRW |
9,340 | - | 1,653 GMX | $10.645 |
 GNO/KRW |
161,600 | - | 1,877 GNO | $208.146 |
 GRT/KRW |
23.96 | - | 924,770 GRT | $28.218 |
 GTC/KRW |
98.86 | - | 1,569,007 GTC | $204.123 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $34.500 |
 HBAR/KRW |
104.00 | - | 18,996,404 HBAR | $1.583.161 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.839.938 |
 HIVE/KRW |
69.53 | - | 1,647,600 HIVE | $77.341 |
 HNT/KRW |
300.00 | - | 134,292 HNT | $27.391 |
 HUNT/KRW |
117.00 | - | 23,838 HUNT | $1.886 |
 HYPER/KRW |
97.63 | - | 680,078 HYPER | $45.270 |
 ICX/KRW |
33.91 | - | 517,315 ICX | $12.028 |
 ID/KRW |
45.97 | - | 3,194,138 ID | $100.094 |
 ILV/KRW |
4,377 | - | 2,131 ILV | $23.286 |
 IMX/KRW |
186.00 | - | 27,114 IMX | $6.397 |
 INJ/KRW |
7,600 | - | 118,390 INJ | $620.405 |
 IOST/KRW |
0.96 | - | 7,660,124 IOST | $5.043 |
 IOTX/KRW |
3.49 | - | 2,545,508 IOTX | $6.042 |
 IQ/KRW |
1.07 | - | 3,434,823 IQ | $2.475 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $611.598 |
 JST/KRW |
148.00 | - | 241,209 JST | $20.682 |
 KAT/KRW |
6.88 | - | 14,693,714 KAT | $68.626 |
 KAVA/KRW |
66.32 | - | 41,852 KAVA | $1.917 |
 KNC/KRW |
159.00 | - | 793,726 KNC | $147.752 |
 KSM/KRW |
4,640 | - | 4,652 KSM | $21.920 |
 LA/KRW |
80.50 | - | 58,750,634 LA | $3.196.778 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.932 |
 LAYER/KRW |
93.92 | - | 1,108,175 LAYER | $71.958 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $524.369 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,580 | - | 64,247 LINK | $631.348 |
 LIT/KRW |
3,304 | - | 70,195 LIT | $160.023 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,121 | - | 7,445 LPT | $30.543 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $574.014 |
 LSK/KRW |
126.00 | - | 108,439 LSK | $9.377 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.989.821 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.869.020 |
 MANA/KRW |
101.00 | - | 143,068 MANA | $22.597 |
 MASK/KRW |
561.00 | - | 47,457 MASK | $45.498 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.675 |
 MAY/KRW |
5.21 | - | 2,286,593 MAY | $8.021 |
 MBL/KRW |
1.02 | - | 5,350,855 MBL | $3.701 |
 MED/KRW |
2.07 | - | 3,929,099 MED | $5.492 |
 META/KRW |
11.50 | - | 3,418,162 META | $26.707 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.001 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.425.555 |
 MLK/KRW |
49.37 | - | 2,547,913 MLK | $86.491 |
 MNT/KRW |
619.00 | - | 69,021 MNT | $44 |
 MOC/KRW |
26.35 | - | 263,393 MOC | $4.691 |
 MTL/KRW |
327.00 | - | 31,343 MTL | $5.206 |
 MVC/KRW |
1.68 | - | 159,199,703 MVC | $175.067 |
 MVL/KRW |
1.28 | - | 641,652 MVL | $548 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.641 |
 NCT/KRW |
7.04 | - | 4,781,270 NCT | $22.993 |
 NEAR/KRW |
2,805 | - | 316,341 NEAR | $613.020 |
 NEO/KRW |
2,918 | - | 15,956 NEO | $67.911 |
 NEX/KRW |
0.00240 | - | 10,000,000,000 NEX | $16.280 |
 NMR/KRW |
13,530 | - | 3,311 NMR | $30.711 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.445 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.690 |
 OGN/KRW |
24.60 | - | 977,083 OGN | $43.970 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.548 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $74.599 |
 ONG/KRW |
67.61 | - | 669,205 ONG | $30.666 |
 ONT/KRW |
61.73 | - | 395,598 ONT | $22.453 |
 OP/KRW |
140.00 | - | 231,769 OP | $83.660 |
 OPEN/KRW |
229.00 | - | 99,148 OPEN | $15.562 |
 ORBS/KRW |
8.67 | - | 2,576,515 ORBS | $15.025 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.658.456 |
 PAXG/KRW |
5,982,000 | - | 7.03 PAXG | $28.869 |
 PHA/KRW |
32.77 | - | 6,788,243 PHA | $301.726 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.420 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $17.882 |
 POWR/KRW |
62.97 | - | 217,212 POWR | $9.526 |
 PRL/KRW |
252.00 | - | 289,508 PRL | $49.517 |
 PUNDIX/KRW |
120.00 | - | 44,755 PUNDIX | $3.736 |
 QKC/KRW |
2.82 | - | 444,210 QKC | $846 |
 QTUM/KRW |
1,023 | - | 101,225 QTUM | $115.313 |
 RAD/KRW |
311.00 | - | 24,323 RAD | $5.203 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.055 |
 RED/KRW |
146.00 | - | 586,780 RED | $58.592 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.742 |
 REP/KRW |
2,593 | - | 655,121 REP | $532.732 |
 REQ/KRW |
72.69 | - | 1,187,328 REQ | $58.981 |
 RLC/KRW |
416.00 | - | 38,195 RLC | $10.902 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $87.936 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.323 |
 RON/KRW |
78.35 | - | 2,853,354 RON | $621.179 |
 RPL/KRW |
2,513 | - | 211,650 RPL | $361.294 |
 RSR/KRW |
1.83 | - | 21,438,135 RSR | $28.262 |
 RVN/KRW |
5.62 | - | 9,747,059 RVN | $37.729 |
 S/KRW |
35.24 | - | 655,146 S | $15.899 |
 SAFE/KRW |
130.00 | - | 1,675,747 SAFE | $178.726 |
 SAND/KRW |
69.77 | - | 3,224,830 SAND | $255.456 |
 SC/KRW |
0.86 | - | 12,920,028 SC | $7.578 |
 SCR/KRW |
33.82 | - | 5,260,684 SCR | $392.215 |
 SENT/KRW |
20.41 | - | 1,370,805 SENT | $19.377 |
 SFP/KRW |
323.00 | - | 1,714 SFP | $384 |
 SHELL/KRW |
30.07 | - | 2,292,741 SHELL | $46.862 |
 SIGN/KRW |
12.48 | - | 3,899,933 SIGN | $32.874 |
 SIX/KRW |
7.26 | - | 1,072,147 SIX | $5.264 |
 SKL/KRW |
5.74 | - | 46,338,668 SKL | $413.819 |
 SKR/KRW |
11.86 | - | 3,650,533 SKR | $29.042 |
 SKY/KRW |
92.41 | - | 90,480 SKY | $5.743 |
 SNT/KRW |
10.40 | - | 773,810 SNT | $5.487 |
 SNX/KRW |
328.00 | - | 41,265 SNX | $9.664 |
 SOL/KRW |
113,300 | - | 46,067 SOL | $3.600.902 |
 SOON/KRW |
238.00 | - | 1,229,778 SOON | $201.937 |
 SPACE/KRW |
8.90 | - | 52,552,834 SPACE | $317.226 |
 SPK/KRW |
25.22 | - | 577,546 SPK | $10.015 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.208 |
 STEEM/KRW |
57.79 | - | 157,048 STEEM | $6.226 |
 STORJ/KRW |
109.00 | - | 169,400 STORJ | $12.777 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.209 |
 STRAX/KRW |
13.74 | - | 9,403,636 STRAX | $87.365 |
 STRK/KRW |
42.33 | - | 2,535,168 STRK | $73.869 |
 STX/KRW |
242.00 | - | 302,626 STX | $49.939 |
 SUN/KRW |
26.90 | - | 219,969 SUN | $4.040 |
 SUPER/KRW |
125.00 | - | 172,865 SUPER | $14.765 |
 SUSHI/KRW |
244.00 | - | 105,516 SUSHI | $43.540 |
 SWAP/KRW |
53.39 | - | 39,508,722 SWAP | $1.444.240 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.725 |
 TEMCO/KRW |
0.41 | - | 317,249,492 TEMCO | $85.233 |
 TFUEL/KRW |
11.81 | - | 2,044,954 TFUEL | $16.273 |
 THETA/KRW |
198.00 | - | 31,515 THETA | $4.319 |
 TON/KRW |
2,629 | - | 363,829 TON | $549.067 |
 TRAC/KRW |
445.00 | - | 2,999,948 TRAC | $945.235 |
 TRUMP/KRW |
2,311 | - | 136,161 TRUMP | $216.674 |
 TRUST/KRW |
70.26 | - | 2,225,819 TRUST | $106.736 |
 TRX/KRW |
482.00 | - | 2,993,516 TRX | $960.956 |
 TURBO/KRW |
1.19 | - | 22,395,706 TURBO | $18.302 |
 UMA/KRW |
536.00 | - | 22,136 UMA | $13.804 |
 UNI/KRW |
5,365 | - | 34,499 UNI | $132.775 |
 UOS/KRW |
4.86 | - | 4,524,855 UOS | $14.743 |
 UP/KRW |
86.08 | - | 800,630 UP | $46.594 |
 USDC/KRW |
1,463 | - | 501,938 USDC | $501.548 |
 USDT/KRW |
1,462 | - | 35,966,582 USDT | $35.136.466 |
 VET/KRW |
7.05 | - | 6,809,236 VET | $55.527 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.328 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $638.477 |
 VTHO/KRW |
0.54 | - | 101,043,197 VTHO | $36.735 |
 WAVES/KRW |
364.00 | - | 126,615 WAVES | $31.873 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.968 |
 WCT/KRW |
60.76 | - | 637,501 WCT | $26.372 |
 WET/KRW |
97.91 | - | 1,074,610 WET | $71.473 |
 WOO/KRW |
18.51 | - | 1,419,888 WOO | $18.131 |
 XCN/KRW |
5.21 | - | 15,830,697 XCN | $57.548 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.166 |
 XLM/KRW |
278.00 | - | 17,493,545 XLM | $3.542.781 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $561.836.959 |
 XPR/KRW |
3.55 | - | 4,492,345 XPR | $11.226 |
 XRP/KRW |
1,658 | - | 21,491,743 XRP | $24.580.486 |
 XTZ/KRW |
328.00 | - | 43,875 XTZ | $15.787 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.771 |
 XVS/KRW |
4,016 | - | 1,473 XVS | $4.099 |
 XYO/KRW |
4.43 | - | 2,126,470 XYO | $6.424 |
 YFI/KRW |
3,089,000 | - | 30.05 YFI | $110.792 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.008.903 |
 ZIL/KRW |
4.23 | - | 246,498,820 ZIL | $1.074.278 |
 ZRC/KRW |
1.21 | - | 54,901,948 ZRC | $47.080 |
 ZRX/KRW |
123.00 | - | 164,683 ZRX | $31.103 |
