Bithumb
መጨረሻ የተዘመነ 2026-09-15 05:02:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/KRW |
123.00 | - | 337,088 1INCH | $46.811 |
 A/KRW |
111.00 | - | 2,185,206 A | $177.601 |
 AAVE/KRW |
173,300 | - | 1,423 AAVE | $195.936 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $81.670 |
 ACE/KRW |
228.00 | - | 7,229,816 ACE | $1.210.786 |
 ACH/KRW |
7.05 | - | 8,654,842 ACH | $146.362 |
 ADA/KRW |
279.00 | - | 8,641,953 ADA | $1.887.956 |
 AEON/KRW |
70.20 | - | 8,402,479 AEON | $438.587 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $293.665 |
 AGI/KRW |
6.04 | - | 104,249,766 AGI | $462.179 |
 AHT/KRW |
1.48 | - | 31,078,003 AHT | $33.746 |
 AI/KRW |
26.12 | - | 839,088 AI | $14.544 |
 AKT/KRW |
715.00 | - | 181,071 AKT | $95.674 |
 ALGO/KRW |
129.00 | - | 2,962,662 ALGO | $398.888 |
 ALICE/KRW |
176.00 | - | 71,603 ALICE | $12.995 |
 ALT/KRW |
8.79 | - | 45,653,615 ALT | $297.142 |
 AMO/KRW |
0.40 | - | 1,021,215,661 AMO | $301.024 |
 AMP/KRW |
0.59 | - | 22,380,077 AMP | $9.738 |
 ANKR/KRW |
6.24 | - | 46,310,724 ANKR | $335.232 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
318.00 | - | 684,335 API3 | $289.559 |
 AR/KRW |
3,604 | - | 7,271 AR | $19.654 |
 ARB/KRW |
181.00 | - | 3,367,621 ARB | $448.107 |
 ARDR/KRW |
36.81 | - | 16,520,286 ARDR | $469.737 |
 ARK/KRW |
204.00 | - | 21,106,593 ARK | $3.161.158 |
 ARPA/KRW |
13.06 | - | 3,967,240 ARPA | $68.008 |
 ATH/KRW |
6.04 | - | 23,217,246 ATH | $103.614 |
 ATOM/KRW |
2,188 | - | 135,044 ATOM | $393.556 |
 AUCTION/KRW |
4,645 | - | 49,168 AUCTION | $168.108 |
 AUDIO/KRW |
17.26 | - | 221,546 AUDIO | $2.823 |
 AVAX/KRW |
10,240 | - | 65,202 AVAX | $503.962 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.319.721 |
 BANK/KRW |
36.87 | - | 134,851,055 BANK | $3.667.306 |
 BAT/KRW |
101.00 | - | 869,140 BAT | $89.152 |
 BCH/KRW |
301,900 | - | 2,694 BCH | $675.582 |
 BCHSV/KRW |
22,730 | - | 1,978 BCHSV | $33.096 |
 BEAM/KRW |
2.22 | - | 73,375,361 BEAM | $119.515 |
 BEL/KRW |
159.00 | - | 232,571 BEL | $27.149 |
 BFC/KRW |
35.98 | - | 2,950,314 BFC | $80.941 |
 BIO/KRW |
34.11 | - | 3,018,260 BIO | $75.893 |
 BIOT/KRW |
0.42 | - | 302,969,764 BIOT | $92.331 |
 BLUE/KRW |
12.82 | - | 2,448,923 BLUE | $22.529 |
 BLUR/KRW |
22.96 | - | 8,490,479 BLUR | $489.683 |
 BNB/KRW |
976,500 | - | 386.17 BNB | $272.189 |
 BNT/KRW |
410.00 | - | 81,169 BNT | $24.712 |
 BOB/KRW |
6.11 | - | 179,953,375 BOB | $14.926.629 |
 BTC/KRW |
104,836,000 | - | 266.47 BTC | $20.490.578 |
 BTR/KRW |
67.40 | - | 30,462,520 BTR | $1.507.980 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.441 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.005 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $81.550.442 |
 CAKE/KRW |
3,102 | - | 13,026 CAKE | $29.416 |
 CBK/KRW |
260.00 | - | 578,766 CBK | $111.702 |
 CELO/KRW |
113.00 | - | 1,114,005 CELO | $91.311 |
 CELR/KRW |
2.86 | - | 3,226,582 CELR | $6.776 |
 CFX/KRW |
63.34 | - | 1,721,567 CFX | $80.463 |
 CHR/KRW |
21.45 | - | 1,005,848 CHR | $15.851 |
 CHZ/KRW |
19.24 | - | 8,871,838 CHZ | $200.714 |
 CKB/KRW |
1.53 | - | 60,503,335 CKB | $68.747 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
26,370 | - | 1,460 COMP | $63.000 |
 CORE/KRW |
26.91 | - | 5,315,755 CORE | $1.115.826 |
 COS/KRW |
0.39 | - | 1,181,191,712 COS | $337.774 |
 COTI/KRW |
23.75 | - | 10,249,937 COTI | $218.877 |
 CRO/KRW |
77.63 | - | 1,084,143 CRO | $62.110 |
 CRV/KRW |
464.00 | - | 120,074 CRV | $58.429 |
 CTK/KRW |
170.00 | - | 1,702,591 CTK | $212.459 |
 CTSI/KRW |
34.42 | - | 4,644,806 CTSI | $117.273 |
 CVC/KRW |
43.30 | - | 169,923,625 CVC | $5.848.716 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.916 |
 DAO/KRW |
31.31 | - | 521,349 DAO | $11.684 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.422 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $234.789 |
 DATA/KRW |
255.00 | - | 530,313 DATA | $99.164 |
 DEXE/KRW |
2,455 | - | 254,463 DEXE | $451.097 |
 DKA/KRW |
5.21 | - | 22,265,634 DKA | $85.966 |
 DOGE/KRW |
112.00 | - | 42,788,492 DOGE | $3.653.500 |
 DOS/KRW |
279.00 | - | 699,112 DOS | $143.897 |
 DOT/KRW |
1,345 | - | 410,268 DOT | $451.280 |
 EDU/KRW |
65.60 | - | 263,063 EDU | $12.714 |
 EGG/KRW |
0.51 | - | 4,685,005,483 EGG | $1.768.642 |
 EGLD/KRW |
5,625 | - | 39,245 EGLD | $249.001 |
 EL/KRW |
2.21 | - | 481,092,389 EL | $779.522 |
 ELF/KRW |
93.42 | - | 6,606,516 ELF | $389.564 |
 ENJ/KRW |
34.43 | - | 2,398,276 ENJ | $148.525 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.294.925 |
 ERA/KRW |
78.63 | - | 846,890 ERA | $50.144 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $160.639 |
 ESP/KRW |
114.00 | - | 704,306 ESP | $59.195 |
 ETC/KRW |
10,090 | - | 58,456 ETC | $681.452 |
 ETH/KRW |
3,373,000 | - | 11,154 ETH | $27.577.134 |
 FET/KRW |
215.00 | - | 445,042 FET | $70.457 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.053.521 |
 FIL/KRW |
1,195 | - | 732,537 FIL | $1.140.177 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.083.364 |
 FLUX/KRW |
77.86 | - | 1,283,913 FLUX | $102.043 |
 FRAX/KRW |
363.00 | - | 23,339 FRAX | $6.317 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.454 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.820 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.132 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.454.526 |
 GALA/KRW |
2.51 | - | 29,095,938 GALA | $49.023 |
 GAS/KRW |
1,696 | - | 155,554 GAS | $194.141 |
 GLM/KRW |
157.00 | - | 1,506,781 GLM | $277.291 |
 GMT/KRW |
10.07 | - | 8,623,851 GMT | $63.957 |
 GMX/KRW |
9,950 | - | 1,816 GMX | $13.338 |
 GNO/KRW |
157,700 | - | 3,114 GNO | $347.849 |
 GRT/KRW |
24.50 | - | 1,233,502 GRT | $63.150 |
 GTC/KRW |
104.00 | - | 795,580 GTC | $128.734 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.225 |
 HBAR/KRW |
105.00 | - | 13,563,924 HBAR | $1.241.176 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.956.159 |
 HIVE/KRW |
68.98 | - | 63,239,717 HIVE | $3.202.589 |
 HNT/KRW |
594.00 | - | 175,335 HNT | $77.294 |
 HUNT/KRW |
139.00 | - | 2,282,863 HUNT | $232.975 |
 HYPER/KRW |
92.35 | - | 1,886,083 HYPER | $128.159 |
 ICX/KRW |
17.37 | - | 8,428,222 ICX | $105.611 |
 ID/KRW |
45.17 | - | 15,722,728 ID | $523.786 |
 ILV/KRW |
4,657 | - | 52,896 ILV | $509.990 |
 IMX/KRW |
165.00 | - | 63,490 IMX | $18.315 |
 INJ/KRW |
8,205 | - | 30,428 INJ | $181.276 |
 IOST/KRW |
1.06 | - | 961,541,859 IOST | $750.653 |
 IOTX/KRW |
4.12 | - | 99,565,889 IOTX | $301.353 |
 IQ/KRW |
1.17 | - | 825,368,513 IQ | $707.138 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $713.084 |
 JST/KRW |
155.00 | - | 152,537 JST | $13.274 |
 KAT/KRW |
5.81 | - | 45,703,648 KAT | $195.203 |
 KAVA/KRW |
88.90 | - | 1,375,643 KAVA | $89.808 |
 KNC/KRW |
182.00 | - | 1,322,812 KNC | $290.000 |
 KSM/KRW |
5,225 | - | 15,378 KSM | $127.353 |
 LA/KRW |
91.11 | - | 47,594,944 LA | $3.188.799 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.060 |
 LAYER/KRW |
92.38 | - | 681,246 LAYER | $46.363 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $675.274 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
15,520 | - | 139,157 LINK | $1.639.218 |
 LIT/KRW |
5,985 | - | 88,131 LIT | $390.946 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $980.478 |
 LPT/KRW |
1,880 | - | 30,690 LPT | $175.902 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $556.993 |
 LSK/KRW |
564.00 | - | 60,877,430 LSK | $25.176.233 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.265.653 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.670.522 |
 MANA/KRW |
99.10 | - | 983,367 MANA | $182.601 |
 MASK/KRW |
605.00 | - | 236,387 MASK | $280.508 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.705.316 |
 MAY/KRW |
4.89 | - | 77,493,345 MAY | $278.036 |
 MBL/KRW |
1.02 | - | 295,599,343 MBL | $220.323 |
 MED/KRW |
2.22 | - | 645,584,074 MED | $1.049.843 |
 META/KRW |
11.22 | - | 33,770,767 META | $279.408 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.324 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.614.852 |
 MLK/KRW |
54.64 | - | 7,913,761 MLK | $316.915 |
 MNT/KRW |
751.00 | - | 113,376 MNT | $73 |
 MOC/KRW |
25.73 | - | 4,316,302 MOC | $81.530 |
 MTL/KRW |
391.00 | - | 6,977,125 MTL | $1.970.404 |
 MVC/KRW |
2.28 | - | 1,518,547,306 MVC | $2.540.681 |
 MVL/KRW |
1.44 | - | 26,706,029 MVL | $28.312 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.435 |
 NCT/KRW |
12.68 | - | 7,705,261 NCT | $71.731 |
 NEAR/KRW |
3,253 | - | 961,529 NEAR | $2.270.128 |
 NEO/KRW |
2,972 | - | 35,803 NEO | $182.788 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.264 |
 NEXO/KRW |
1,094 | - | 54,841 NEXO | $45.132 |
 NMR/KRW |
12,030 | - | 8,455 NMR | $74.846 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.153 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.012 |
 OGN/KRW |
23.76 | - | 3,898,938 OGN | $175.442 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.849 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.283 |
 ONG/KRW |
106.00 | - | 2,007,341 ONG | $156.434 |
 ONT/KRW |
68.50 | - | 542,642 ONT | $43.899 |
 OP/KRW |
135.00 | - | 1,846,616 OP | $583.396 |
 OPEN/KRW |
185.00 | - | 655,408 OPEN | $89.744 |
 ORBS/KRW |
8.99 | - | 21,021,555 ORBS | $136.500 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.464.151 |
 PAXG/KRW |
5,815,000 | - | 13.03 PAXG | $55.644 |
 PHA/KRW |
37.36 | - | 2,372,376 PHA | $158.669 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.556 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.159 |
 POWR/KRW |
82.46 | - | 18,641,205 POWR | $1.130.000 |
 PRL/KRW |
153.00 | - | 1,055,706 PRL | $118.303 |
 PROM/KRW |
7,655 | - | 44,166 PROM | $248.252 |
 PUNDIX/KRW |
165.00 | - | 8,872,592 PUNDIX | $1.070.978 |
 QKC/KRW |
3.31 | - | 576,469,906 QKC | $1.401.691 |
 QTUM/KRW |
1,231 | - | 91,315 QTUM | $151.572 |
 RAD/KRW |
315.00 | - | 49,610 RAD | $11.418 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.510 |
 RED/KRW |
190.00 | - | 4,820,761 RED | $685.101 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.175 |
 REP/KRW |
2,593 | - | 655,121 REP | $722.353 |
 REQ/KRW |
71.37 | - | 344,181 REQ | $17.955 |
 RLC/KRW |
379.00 | - | 113,438 RLC | $31.225 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $56.816 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $47.272 |
 RON/KRW |
75.06 | - | 3,085,666 RON | $677.130 |
 RPL/KRW |
2,271 | - | 14,971 RPL | $24.972 |
 RSR/KRW |
1.96 | - | 42,255,940 RSR | $65.203 |
 RVN/KRW |
3.02 | - | 47,547,203 RVN | $99.476 |
 S/KRW |
35.42 | - | 740,189 S | $19.266 |
 SAFE/KRW |
129.00 | - | 474,002 SAFE | $68.690 |
 SAND/KRW |
47.45 | - | 4,634,797 SAND | $372.333 |
 SC/KRW |
1.16 | - | 346,883,595 SC | $295.672 |
 SCR/KRW |
29.69 | - | 8,112,174 SCR | $590.125 |
 SENT/KRW |
20.39 | - | 38,525,146 SENT | $580.894 |
 SFP/KRW |
373.00 | - | 4,851 SFP | $1.343 |
 SHELL/KRW |
27.54 | - | 1,944,625 SHELL | $39.241 |
 SIGN/KRW |
13.86 | - | 7,085,511 SIGN | $72.122 |
 SIX/KRW |
7.56 | - | 45,435,157 SIX | $252.040 |
 SKL/KRW |
4.99 | - | 17,059,886 SKL | $239.449 |
 SKR/KRW |
23.76 | - | 19,774,419 SKR | $344.895 |
 SKY/KRW |
84.76 | - | 462,500 SKY | $29.071 |
 SNT/KRW |
10.48 | - | 56,575,772 SNT | $432.471 |
 SNX/KRW |
389.00 | - | 875,427 SNX | $251.520 |
 SOL/KRW |
137,100 | - | 64,907 SOL | $6.548.345 |
 SOON/KRW |
243.00 | - | 1,639,281 SOON | $293.237 |
 SPACE/KRW |
6.42 | - | 8,722,244 SPACE | $41.082 |
 SPK/KRW |
25.08 | - | 1,428,843 SPK | $26.418 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.218 |
 STEEM/KRW |
76.56 | - | 54,681,185 STEEM | $3.076.142 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $418.001 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.410 |
 STRAX/KRW |
15.19 | - | 168,734,491 STRAX | $1.881.852 |
 STRK/KRW |
38.06 | - | 3,737,247 STRK | $104.324 |
 STX/KRW |
353.00 | - | 869,204 STX | $225.634 |
 SUN/KRW |
22.99 | - | 519,539 SUN | $8.784 |
 SUPER/KRW |
157.00 | - | 71,015 SUPER | $8.246 |
 SUSHI/KRW |
287.00 | - | 63,881 SUSHI | $30.528 |
 SWAP/KRW |
55.08 | - | 1,002,411 SWAP | $40.536 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.992.783 |
 TEMCO/KRW |
0.45 | - | 5,515,340,155 TEMCO | $1.826.193 |
 TFUEL/KRW |
12.72 | - | 17,835,202 TFUEL | $166.660 |
 THETA/KRW |
251.00 | - | 200,038 THETA | $37.254 |
 TON/KRW |
2,629 | - | 363,829 TON | $487.310 |
 TRAC/KRW |
425.00 | - | 87,865 TRAC | $27.523 |
 TRB/KRW |
22,570 | - | 6,365 TRB | $148.207 |
 TRUMP/KRW |
2,670 | - | 671,817 TRUMP | $1.321.908 |
 TRUST/KRW |
78.60 | - | 1,306,510 TRUST | $75.396 |
 TRX/KRW |
461.00 | - | 2,234,056 TRX | $746.688 |
 TURBO/KRW |
1.20 | - | 12,373,993 TURBO | $11.036 |
 UMA/KRW |
485.00 | - | 49,881 UMA | $51.339 |
 UNI/KRW |
8,910 | - | 178,486 UNI | $1.178.653 |
 UOS/KRW |
4.50 | - | 45,813,017 UOS | $151.256 |
 UP/KRW |
79.20 | - | 2,330,383 UP | $130.527 |
 USDC/KRW |
1,362 | - | 804,019 USDC | $804.089 |
 USDT/KRW |
1,362 | - | 48,922,654 USDT | $48.791.433 |
 VET/KRW |
10.07 | - | 21,678,315 VET | $261.668 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.702 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $637.800 |
 VTHO/KRW |
0.96 | - | 5,661,485,512 VTHO | $3.978.482 |
 WAVES/KRW |
337.00 | - | 1,284,130 WAVES | $309.959 |
 WCT/KRW |
50.24 | - | 1,445,010 WCT | $53.240 |
 WET/KRW |
81.90 | - | 383,906 WET | $23.131 |
 WOO/KRW |
14.66 | - | 1,904,162 WOO | $20.581 |
 XCN/KRW |
5.54 | - | 128,093,629 XCN | $520.901 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $101.667 |
 XLM/KRW |
264.00 | - | 29,503,517 XLM | $5.934.037 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $831.420.991 |
 XPR/KRW |
3.53 | - | 131,085,886 XPR | $333.428 |
 XRP/KRW |
1,901 | - | 53,729,503 XRP | $75.227.105 |
 XTZ/KRW |
351.00 | - | 197,606 XTZ | $80.307 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.568 |
 XVS/KRW |
4,078 | - | 1,773 XVS | $5.300 |
 XYO/KRW |
4.57 | - | 3,893,812 XYO | $12.854 |
 YFI/KRW |
2,914,000 | - | 9.24 YFI | $42.210 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.665.418 |
 ZIL/KRW |
3.57 | - | 336,261,612 ZIL | $1.095.609 |
 ZRC/KRW |
1.20 | - | 673,130,371 ZRC | $577.230 |
 ZRX/KRW |
149.00 | - | 77,800 ZRX | $17.003 |
