Bithumb
መጨረሻ የተዘመነ 2026-05-08 02:02:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/KRW |
142.00 | - | 144,693 1INCH | $16.251 |
 A/KRW |
137.00 | - | 1,119,021 A | $102.972 |
 AAVE/KRW |
136,700 | - | 4,137 AAVE | $414.150 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $74.970 |
 ACE/KRW |
189.00 | - | 2,247,205 ACE | $290.173 |
 ACH/KRW |
11.83 | - | 29,545,378 ACH | $336.343 |
 ADA/KRW |
386.00 | - | 6,286,854 ADA | $1.699.340 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $37.366 |
 AERGO/KRW |
81.19 | - | 735,288 AERGO | $40.764 |
 AGI/KRW |
15.30 | - | 23,707,715 AGI | $247.799 |
 AHT/KRW |
2.30 | - | 8,154,241 AHT | $12.808 |
 AKT/KRW |
916.00 | - | 990,417 AKT | $616.235 |
 ALGO/KRW |
191.00 | - | 3,263,522 ALGO | $447.595 |
 ALICE/KRW |
215.00 | - | 6,685,476 ALICE | $1.132.814 |
 ALT/KRW |
11.83 | - | 8,485,545 ALT | $65.454 |
 AMO/KRW |
0.66 | - | 743,468,028 AMO | $336.932 |
 AMP/KRW |
1.30 | - | 472,691,900 AMP | $419.178 |
 ANKR/KRW |
7.45 | - | 26,311,334 ANKR | $177.807 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $810.315 |
 API3/KRW |
532.00 | - | 543,935 API3 | $237.939 |
 AQT/KRW |
814.00 | - | 35,807 AQT | $19.914 |
 AR/KRW |
3,570 | - | 181,359 AR | $438.059 |
 ARB/KRW |
188.00 | - | 2,624,874 ARB | $5.867.320 |
 ARDR/KRW |
63.17 | - | 1,410,198 ARDR | $46.366 |
 ARK/KRW |
263.00 | - | 166,198 ARK | $29.864 |
 ARPA/KRW |
15.54 | - | 4,535,045 ARPA | $58.805 |
 ATH/KRW |
10.12 | - | 119,533,803 ATH | $815.677 |
 ATOM/KRW |
2,774 | - | 109,779 ATOM | $266.882 |
 AUCTION/KRW |
7,335 | - | 4,437 AUCTION | $21.957 |
 AUDIO/KRW |
30.03 | - | 2,860,163 AUDIO | $58.094 |
 AVAX/KRW |
13,990 | - | 40,025 AVAX | $394.142 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.805 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.401.094 |
 BAT/KRW |
156.00 | - | 257,069 BAT | $27.758 |
 BCH/KRW |
665,500 | - | 957.96 BCH | $414.375 |
 BCHSV/KRW |
23,610 | - | 2,237 BCHSV | $35.776 |
 BEAM/KRW |
2.96 | - | 15,442,601 BEAM | $31.226 |
 BEL/KRW |
171.00 | - | 1,254,740 BEL | $146.596 |
 BFC/KRW |
23.86 | - | 637,005 BFC | $10.096 |
 BIO/KRW |
68.18 | - | 61,185,134 BIO | $2.833.007 |
 BIOT/KRW |
0.55 | - | 1,387,893,260 BIOT | $516.896 |
 BLUE/KRW |
25.27 | - | 2,963,291 BLUE | $50.668 |
 BLUR/KRW |
37.96 | - | 15,631,496 BLUR | $816.022 |
 BNB/KRW |
942,000 | - | 382.36 BNB | $243.786 |
 BNT/KRW |
475.00 | - | 183,669 BNT | $59.556 |
 BOB/KRW |
8.93 | - | 59,183,846 BOB | $8.566.600 |
 BTC/KRW |
117,545,000 | - | 474.35 BTC | $37.722.438 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $58.256.145 |
 BTR/KRW |
43.70 | - | 29,290,100 BTR | $874.497 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.332 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.009 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $74.860.884 |
 CAKE/KRW |
2,239 | - | 18,179 CAKE | $27.911 |
 CBK/KRW |
382.00 | - | 70,041 CBK | $18.054 |
 CELO/KRW |
137.00 | - | 355,688 CELO | $32.882 |
 CELR/KRW |
4.27 | - | 11,431,004 CELR | $33.261 |
 CFX/KRW |
95.59 | - | 3,105,397 CFX | $201.201 |
 CHR/KRW |
39.38 | - | 3,983,875 CHR | $107.005 |
 CHZ/KRW |
64.56 | - | 7,210,295 CHZ | $305.452 |
 CKB/KRW |
2.34 | - | 63,645,531 CKB | $100.564 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
33,450 | - | 4,477 COMP | $152.486 |
 CORE/KRW |
55.79 | - | 11,733,993 CORE | $1.647.397 |
 COS/KRW |
1.72 | - | 329,700,142 COS | $386.555 |
 COTI/KRW |
20.80 | - | 2,478,710 COTI | $38.767 |
 CRO/KRW |
104.00 | - | 1,225,165 CRO | $85.904 |
 CRV/KRW |
356.00 | - | 223,375 CRV | $65.303 |
 CTK/KRW |
274.00 | - | 204,795 CTK | $38.333 |
 CTSI/KRW |
49.14 | - | 2,527,514 CTSI | $84.651 |
 CVC/KRW |
46.65 | - | 798,794 CVC | $38.886 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.964 |
 DAO/KRW |
83.15 | - | 98,983,369 DAO | $5.591.583 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $12.905 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $218.015 |
 DEXE/KRW |
17,830 | - | 23,328 DEXE | $283.110 |
 DKA/KRW |
8.60 | - | 4,149,780 DKA | $24.031 |
 DOGE/KRW |
157.00 | - | 92,068,809 DOGE | $9.930.883 |
 DOT/KRW |
1,935 | - | 210,197 DOT | $283.888 |
 EDU/KRW |
74.99 | - | 37,102,853 EDU | $1.900.625 |
 EGG/KRW |
1.32 | - | 37,968,980 EGG | $34.218 |
 EGLD/KRW |
6,380 | - | 4,459 EGLD | $24.251 |
 EL/KRW |
2.80 | - | 36,800,652 EL | $70.427 |
 ELF/KRW |
117.00 | - | 127,077 ELF | $10.056 |
 ENJ/KRW |
74.60 | - | 10,415,468 ENJ | $638.600 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.529.797 |
 ERA/KRW |
210.00 | - | 455,696 ERA | $64.847 |
 ES/KRW |
231.00 | - | 486,749 ES | $75.838 |
 ESP/KRW |
106.00 | - | 1,002,642 ESP | $71.663 |
 ETC/KRW |
13,750 | - | 47,745 ETC | $656.305 |
 ETH/KRW |
3,361,000 | - | 13,403 ETH | $30.631.698 |
 FET/KRW |
331.00 | - | 1,290,724 FET | $289.035 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $997.175 |
 FIL/KRW |
1,608 | - | 676,419 FIL | $878.146 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $4.849.551 |
 FLUX/KRW |
114.00 | - | 703,575 FLUX | $64.680 |
 FRAX/KRW |
695.00 | - | 87,568 FRAX | $41.338 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.519 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $112.366 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.322 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.532.938 |
 GALA/KRW |
5.43 | - | 63,060,911 GALA | $232.592 |
 GAS/KRW |
2,458 | - | 48,024 GAS | $80.005 |
 GLM/KRW |
206.00 | - | 631,749 GLM | $113.071 |
 GMT/KRW |
16.98 | - | 964,068 GMT | $11.066 |
 GMX/KRW |
10,670 | - | 5,350 GMX | $38.478 |
 GNO/KRW |
194,500 | - | 569.62 GNO | $69.391 |
 GRT/KRW |
38.65 | - | 5,171,682 GRT | $167.822 |
 GTC/KRW |
138.00 | - | 394,625 GTC | $72.389 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $41.565 |
 HBAR/KRW |
133.00 | - | 6,465,431 HBAR | $620.591 |
 HIGH/KRW |
326.00 | - | 32,253,618 HIGH | $7.197.110 |
 HIVE/KRW |
97.81 | - | 9,724,536 HIVE | $649.759 |
 HUNT/KRW |
154.00 | - | 112,771 HUNT | $11.866 |
 HYPER/KRW |
160.00 | - | 836,478 HYPER | $91.033 |
 ICX/KRW |
57.42 | - | 1,640,147 ICX | $63.828 |
 ID/KRW |
48.07 | - | 3,683,877 ID | $120.819 |
 ILV/KRW |
7,350 | - | 53,365 ILV | $538.308 |
 IMX/KRW |
258.00 | - | 386,960 IMX | $85.320 |
 INJ/KRW |
5,730 | - | 39,050 INJ | $151.268 |
 IOST/KRW |
1.64 | - | 9,820,765 IOST | $10.841 |
 IOTX/KRW |
7.14 | - | 34,889,819 IOTX | $170.253 |
 IQ/KRW |
1.66 | - | 30,179,053 IQ | $34.094 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $736.839 |
 JST/KRW |
125.00 | - | 747,043 JST | $43.312 |
 KAT/KRW |
13.95 | - | 65,066,580 KAT | $619.724 |
 KAVA/KRW |
97.29 | - | 1,927,951 KAVA | $127.659 |
 KNC/KRW |
220.00 | - | 878,325 KNC | $158.909 |
 KSM/KRW |
8,570 | - | 985,079 KSM | $5.887.113 |
 LA/KRW |
205.00 | - | 1,885,413 LA | $263.746 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.147 |
 LAYER/KRW |
131.00 | - | 1,508,330 LAYER | $133.122 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $619.882 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
14,500 | - | 91,052 LINK | $945.045 |
 LIT/KRW |
1,439 | - | 197,017 LIT | $192.634 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.298.776 |
 LPT/KRW |
3,337 | - | 38,043 LPT | $130.981 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $757.610 |
 LSK/KRW |
194.00 | - | 112,706 LSK | $14.804 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.344.968 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $8.632.673 |
 MANA/KRW |
136.00 | - | 522,073 MANA | $66.628 |
 MASK/KRW |
770.00 | - | 221,306 MASK | $152.891 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.779 |
 MAY/KRW |
8.88 | - | 6,651,846 MAY | $40.146 |
 MBL/KRW |
1.38 | - | 10,510,864 MBL | $9.804 |
 MED/KRW |
3.20 | - | 4,678,849 MED | $10.230 |
 META/KRW |
14.26 | - | 501,611 META | $4.804 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.542 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.650.861 |
 MLK/KRW |
77.77 | - | 317,685 MLK | $16.680 |
 MNT/KRW |
981.00 | - | 68,838 MNT | $26 |
 MOC/KRW |
40.69 | - | 771,254 MOC | $21.436 |
 MTL/KRW |
478.00 | - | 98,804 MTL | $36.098 |
 MVC/KRW |
2.46 | - | 51,556,232 MVC | $86.689 |
 MVL/KRW |
1.93 | - | 3,503,930 MVL | $4.616 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.971 |
 NCT/KRW |
11.49 | - | 12,785,657 NCT | $100.372 |
 NEAR/KRW |
2,190 | - | 389,825 NEAR | $594.381 |
 NEO/KRW |
4,374 | - | 21,986 NEO | $91.616 |
 NMR/KRW |
13,300 | - | 3,344 NMR | $30.354 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $59.061 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.229 |
 OGN/KRW |
35.95 | - | 4,350,298 OGN | $189.246 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $75.054 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $114.900 |
 ONG/KRW |
105.00 | - | 1,047,922 ONG | $74.978 |
 ONT/KRW |
94.10 | - | 3,537,063 ONT | $251.229 |
 OP/KRW |
216.00 | - | 2,468,100 OP | $553.943 |
 OPEN/KRW |
320.00 | - | 731,383 OPEN | $158.217 |
 ORBS/KRW |
12.78 | - | 13,507,865 ORBS | $116.372 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $341.927 |
 OXT/KRW |
14.19 | - | 34,983,230 OXT | $329.960 |
 PAXG/KRW |
6,957,000 | - | 55.01 PAXG | $259.452 |
 PHA/KRW |
52.59 | - | 5,014,736 PHA | $230.574 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.648 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.344 |
 POWR/KRW |
96.80 | - | 576,418 POWR | $37.928 |
 PRL/KRW |
417.00 | - | 3,469,193 PRL | $985.143 |
 PUNDIX/KRW |
238.00 | - | 284,767 PUNDIX | $45.179 |
 QKC/KRW |
4.69 | - | 2,584,556 QKC | $8.282 |
 QTUM/KRW |
1,360 | - | 68,416 QTUM | $78.294 |
 RAD/KRW |
369.00 | - | 151,070 RAD | $37.529 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.976 |
 RED/KRW |
216.00 | - | 1,922,875 RED | $282.593 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.051 |
 REP/KRW |
2,593 | - | 655,121 REP | $607.036 |
 REQ/KRW |
102.00 | - | 554,381 REQ | $38.415 |
 RLC/KRW |
696.00 | - | 36,072 RLC | $17.032 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $91.470 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $64.535 |
 RON/KRW |
145.00 | - | 913,359 RON | $203.889 |
 RPL/KRW |
2,842 | - | 45,127 RPL | $87.613 |
 RSR/KRW |
2.93 | - | 148,683,784 RSR | $306.118 |
 RVN/KRW |
9.03 | - | 10,480,546 RVN | $63.918 |
 S/KRW |
72.35 | - | 2,208,783 S | $107.901 |
 SAFE/KRW |
216.00 | - | 618,183 SAFE | $101.588 |
 SAND/KRW |
114.00 | - | 8,198,136 SAND | $815.916 |
 SC/KRW |
1.42 | - | 21,065,326 SC | $20.056 |
 SCR/KRW |
76.38 | - | 6,136,696 SCR | $433.531 |
 SENT/KRW |
25.39 | - | 7,335,515 SENT | $125.476 |
 SFP/KRW |
463.00 | - | 35,435 SFP | $11.193 |
 SHELL/KRW |
57.67 | - | 7,090,010 SHELL | $277.739 |
 SIGN/KRW |
23.07 | - | 12,440,368 SIGN | $196.052 |
 SIX/KRW |
13.34 | - | 2,040,151 SIX | $18.595 |
 SKL/KRW |
10.61 | - | 20,119,693 SKL | $221.108 |
 SKR/KRW |
23.83 | - | 7,434,231 SKR | $120.405 |
 SKY/KRW |
118.00 | - | 879,424 SKY | $70.700 |
 SNT/KRW |
14.85 | - | 3,207,048 SNT | $32.193 |
 SNX/KRW |
502.00 | - | 203,644 SNX | $72.880 |
 SOL/KRW |
130,000 | - | 114,543 SOL | $10.119.921 |
 SOON/KRW |
272.00 | - | 8,969,950 SOON | $1.670.310 |
 SPK/KRW |
59.63 | - | 21,737,951 SPK | $868.989 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $10.977 |
 STEEM/KRW |
87.62 | - | 9,132,529 STEEM | $544.258 |
 STORJ/KRW |
172.00 | - | 3,358,400 STORJ | $390.956 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.545 |
 STRAX/KRW |
19.58 | - | 1,862,467 STRAX | $24.776 |
 STRK/KRW |
72.19 | - | 99,921,208 STRK | $4.890.328 |
 STX/KRW |
381.00 | - | 4,752,369 STX | $1.234.003 |
 SUN/KRW |
29.83 | - | 2,005,026 SUN | $40.568 |
 SUPER/KRW |
188.00 | - | 798,544 SUPER | $102.516 |
 SUSHI/KRW |
337.00 | - | 127,111 SUSHI | $42.556 |
 SWAP/KRW |
99.20 | - | 166,927,591 SWAP | $11.314.423 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.524.943 |
 TEMCO/KRW |
0.98 | - | 64,191,438 TEMCO | $42.875 |
 TFUEL/KRW |
16.85 | - | 3,030,299 TFUEL | $34.710 |
 THETA/KRW |
321.00 | - | 153,080 THETA | $33.146 |
 TON/KRW |
3,961 | - | 8,398,503 TON | $22.778.548 |
 TRAC/KRW |
501.00 | - | 2,317,219 TRAC | $784.818 |
 TRUMP/KRW |
3,506 | - | 291,402 TRUMP | $692.178 |
 TRUST/KRW |
105.00 | - | 380,085 TRUST | $27.091 |
 TRX/KRW |
514.00 | - | 3,493,160 TRX | $1.189.000 |
 TURBO/KRW |
1.92 | - | 253,329,498 TURBO | $329.929 |
 UMA/KRW |
733.00 | - | 344,847 UMA | $205.535 |
 UNI/KRW |
5,090 | - | 64,156 UNI | $226.426 |
 UOS/KRW |
9.05 | - | 70,917,737 UOS | $437.827 |
 USDC/KRW |
1,478 | - | 1,192,565 USDC | $1.193.466 |
 USDT/KRW |
1,477 | - | 78,577,224 USDT | $78.186.398 |
 VET/KRW |
11.20 | - | 24,049,551 VET | $212.800 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.954 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $627.185 |
 VTHO/KRW |
0.87 | - | 38,333,446 VTHO | $22.698 |
 WAVES/KRW |
616.00 | - | 196,684 WAVES | $82.186 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $37.522 |
 WCT/KRW |
101.00 | - | 2,404,610 WCT | $165.704 |
 WET/KRW |
139.00 | - | 2,257,364 WET | $214.068 |
 WOO/KRW |
29.00 | - | 2,366,908 WOO | $46.233 |
 XCN/KRW |
7.57 | - | 66,303,439 XCN | $342.061 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $97.990 |
 XLM/KRW |
234.00 | - | 13,151,401 XLM | $2.416.595 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $635.419.491 |
 XPR/KRW |
3.96 | - | 44,425,721 XPR | $119.479 |
 XRP/KRW |
2,043 | - | 19,532,546 XRP | $27.170.134 |
 XTZ/KRW |
557.00 | - | 36,916 XTZ | $15.797 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.741 |
 XVS/KRW |
3,944 | - | 75,107 XVS | $200.944 |
 XYO/KRW |
5.42 | - | 84,291,563 XYO | $311.015 |
 YFI/KRW |
4,001,000 | - | 33.39 YFI | $118.437 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.317.734 |
 ZIL/KRW |
6.23 | - | 98,701,532 ZIL | $541.966 |
 ZRC/KRW |
2.09 | - | 64,084,750 ZRC | $89.156 |
 ZRX/KRW |
173.00 | - | 319,552 ZRX | $57.676 |
