Coinone
መጨረሻ የተዘመነ 2026-06-03 23:06:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/KRW |
113.50 | - | 22,855 1INCH | $2.087 |
 A/KRW |
102.90 | - | 69,141 A | $4.760 |
 AAVE/KRW |
107,100 | - | 109.23 AAVE | $8.451 |
 ACH/KRW |
8.52 | - | 1,067,401 ACH | $10.325 |
 ADA/KRW |
292.90 | - | 2,930,285 ADA | $592.836 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $794 |
 AI/KRW |
41.48 | - | 260.06 AI | $6 |
 ALGO/KRW |
153.90 | - | 78,557 ALGO | $9.021 |
 ALT/KRW |
9.60 | - | 2,386,890 ALT | $14.835 |
 AMO/KRW |
0.53 | - | 89,634 AMO | $30 |
 AMP/KRW |
0.91 | - | 7,042 AMP | $4 |
 ANKR/KRW |
6.01 | - | 763,280 ANKR | $4.064 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.860 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
131.00 | - | 56,631 ARB | $35.472 |
 ARPA/KRW |
12.85 | - | 2,469 ARPA | $28 |
 ATH/KRW |
7.37 | - | 621,177 ATH | $3.105 |
 ATOM/KRW |
2,611 | - | 7,555 ATOM | $25.211 |
 AUCTION/KRW |
6,165 | - | 1,140 AUCTION | $4.730 |
 AVAX/KRW |
11,700 | - | 2,356 AVAX | $19.492 |
 BAAS/KRW |
0.12 | - | 15,952,448 BAAS | $1.220 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.705 |
 BAND/KRW |
285.50 | - | 12,954 BAND | $2.482 |
 BAT/KRW |
145.20 | - | 28,100 BAT | $2.815 |
 BCH/KRW |
366,300 | - | 4,429 BCH | $1.093.833 |
 BEAM/KRW |
2.90 | - | 13,598 BEAM | $20 |
 BEL/KRW |
139.00 | - | 643.88 BEL | $59 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $16.871.947 |
 BIO/KRW |
45.15 | - | 500,985 BIO | $15.264 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $256 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $434 |
 BLUE/KRW |
14.36 | - | 8,328 BLUE | $101 |
 BLUR/KRW |
27.66 | - | 398,507 BLUR | $15.636 |
 BNB/KRW |
905,500 | - | 48.15 BNB | $29.714 |
 BNT/KRW |
430.90 | - | 22,912 BNT | $6.647 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,520 | - | 104.84 BSV | $2.372 |
 BTC/KRW |
94,770,000 | - | 155.60 BTC | $9.880.948 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $181.230 |
 BTR/KRW |
27.71 | - | 78,473 BTR | $1.515 |
 BTT/KRW |
0.000500 | - | 1,253,023,736 BTT | $372 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $732.635.296 |
 CAKE/KRW |
1,817 | - | 4,245 CAKE | $5.369 |
 CBK/KRW |
351.50 | - | 0.0000064 CBK | - |
 CELO/KRW |
98.80 | - | 74,265 CELO | $5.074 |
 CFX/KRW |
73.55 | - | 448,755 CFX | $22.568 |
 CHZ/KRW |
44.31 | - | 813,526 CHZ | $24.521 |
 CKB/KRW |
1.69 | - | 9,273,166 CKB | $10.841 |
 COMP/KRW |
25,790 | - | 127.77 COMP | $3.679 |
 CORE/KRW |
55.85 | - | 125.42 CORE | $7 |
 COS/KRW |
1.55 | - | 1,632,715 COS | $1.653 |
 CRO/KRW |
85.85 | - | 8,067 CRO | $490 |
 CRV/KRW |
291.90 | - | 95.89 CRV | $27 |
 CTSI/KRW |
36.81 | - | 1,331,092 CTSI | $31.996 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
48.89 | - | 1,503 DAO | $49 |
 DATA/KRW |
0.91 | - | 6,246 DATA | $3 |
 DIA/KRW |
214.30 | - | 59,243 DIA | $8.586 |
 DODO/KRW |
25.00 | - | 90,184 DODO | $2.810 |
 DOGE/KRW |
134.40 | - | 7,651,873 DOGE | $698.636 |
 DOT/KRW |
1,556 | - | 2,124 DOT | $2.344 |
 EDU/KRW |
53.10 | - | 1,077,998 EDU | $37.193 |
 EGG/KRW |
1.03 | - | 7,099 EGG | $5 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $250 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.788 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $900 |
 ES/KRW |
197.70 | - | 491.76 ES | $53 |
 ESP/KRW |
88.90 | - | 77,655 ESP | $4.564 |
 ETC/KRW |
11,230 | - | 4,956 ETC | $47.722 |
 ETH/KRW |
2,657,000 | - | 1,972 ETH | $3.541.279 |
 FET/KRW |
347.80 | - | 12,047 FET | $3.036 |
 FIL/KRW |
1,315 | - | 120,011 FIL | $142.596 |
 FIS/KRW |
22.58 | - | 1,044 FIS | $95 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.093 |
 FLUX/KRW |
87.75 | - | 7,540 FLUX | $502 |
 FRAX/KRW |
503.50 | - | 402.40 FRAX | $135 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.099 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $876 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.09 | - | 5,404,950 GALA | $14.757 |
 GAS/KRW |
1,857 | - | 3,265 GAS | $4.161 |
 GLM/KRW |
186.00 | - | 11,505 GLM | $1.681 |
 GMT/KRW |
13.88 | - | 448,620 GMT | $4.192 |
 GRT/KRW |
33.15 | - | 375,780 GRT | $11.222 |
 HBAR/KRW |
126.10 | - | 757,451 HBAR | $70.380 |
 HIGH/KRW |
149.30 | - | 19,271 HIGH | $2.202 |
 HOT/KRW |
0.52 | - | 10,000 HOT | $3 |
 HUNT/KRW |
136.00 | - | 458.48 HUNT | $38 |
 HYPER/KRW |
121.80 | - | 62,367 HYPER | $4.958 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $58 |
 ILV/KRW |
5,060 | - | 964.57 ILV | $10.139 |
 IMX/KRW |
216.50 | - | 47,873 IMX | $8.972 |
 INJ/KRW |
9,130 | - | 1,190 INJ | $7.590 |
 IOST/KRW |
1.50 | - | 14,937 IOST | $14 |
 IOTX/KRW |
5.73 | - | 18,024 IOTX | $68 |
 IQ/KRW |
1.58 | - | 61,237 IQ | $56 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.778 |
 JST/KRW |
108.30 | - | 84,998 JST | $5.972 |
 KAVA/KRW |
72.40 | - | 37,843 KAVA | $1.891 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $60 |
 KNC/KRW |
190.30 | - | 23,140 KNC | $3.537 |
 KSM/KRW |
5,810 | - | 979.70 KSM | $4.626 |
 LA/KRW |
124.00 | - | 7,669 LA | $659 |
 LAYER/KRW |
109.20 | - | 253,224 LAYER | $19.891 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,160 | - | 11,593 LINK | $102.225 |
 LIT/KRW |
2,547 | - | 9,328 LIT | $15.817 |
 LPT/KRW |
2,789 | - | 2,435 LPT | $7.587 |
 LQTY/KRW |
364.60 | - | 27,072 LQTY | $7.409 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.410 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $413.769.185 |
 MANA/KRW |
110.00 | - | 121,639 MANA | $13.852 |
 MASK/KRW |
606.00 | - | 56.20 MASK | $35 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.886 |
 MAY/KRW |
7.49 | - | 1,337 MAY | $6 |
 MBL/KRW |
1.18 | - | 17,002 MBL | $13 |
 MEME/KRW |
0.85 | - | 228,539,986 MEME | $131.179 |
 MIOTA/KRW |
72.00 | - | 75,392 MIOTA | $3.677 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.948 |
 MLK/KRW |
68.25 | - | 81,173 MLK | $3.984 |
 MNT/KRW |
742.00 | - | 108.16 MNT | - |
 MOC/KRW |
31.38 | - | 797.40 MOC | $18 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.499 |
 MTL/KRW |
402.10 | - | 397.02 MTL | $84 |
 MVC/KRW |
2.00 | - | 158,089 MVC | $202 |
 NEAR/KRW |
4,182 | - | 31,641 NEAR | $87.230 |
 NEO/KRW |
3,553 | - | 3,803 NEO | $11.780 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
7.12 | - | 1,761 NTRN | $8 |
 OGN/KRW |
28.63 | - | 64,255 OGN | $2.627 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.193 |
 ONG/KRW |
80.60 | - | 117,268 ONG | $6.070 |
 ONT/KRW |
71.40 | - | 92,347 ONT | $4.657 |
 OP/KRW |
168.70 | - | 28,561 OP | $6.753 |
 OPEN/KRW |
303.70 | - | 15,395 OPEN | $3.182 |
 ORBS/KRW |
10.50 | - | 10,000 ORBS | $73 |
 PAXG/KRW |
6,630,000 | - | 0.42 PAXG | $1.856 |
 PHA/KRW |
51.90 | - | 378,574 PHA | $17.950 |
 PIB/KRW |
0.14 | - | 85,786,841 PIB | $7.780 |
 PROM/KRW |
1,510 | - | 1,672 PROM | $1.690 |
 PUNDIX/KRW |
193.70 | - | 22,398 PUNDIX | $2.929 |
 QTUM/KRW |
1,170 | - | 3,580 QTUM | $3.600 |
 RED/KRW |
160.80 | - | 54,107 RED | $5.853 |
 REN/KRW |
56.86 | - | 22,698 REN | $65 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.505 |
 RON/KRW |
116.00 | - | 262.37 RON | $58 |
 RPL/KRW |
2,185 | - | 4,594 RPL | $6.616 |
 RUNE/KRW |
548.00 | - | 45.56 RUNE | $17 |
 S/KRW |
49.67 | - | 57,550 S | $2.002 |
 SAFE/KRW |
164.00 | - | 131.55 SAFE | $22 |
 SAND/KRW |
83.50 | - | 150,142 SAND | $12.482 |
 SCR/KRW |
57.25 | - | 142,312 SCR | $10.360 |
 SENT/KRW |
19.74 | - | 216,880 SENT | $2.903 |
 SHELL/KRW |
43.55 | - | 31,587 SHELL | $920 |
 SIGN/KRW |
14.58 | - | 291,257 SIGN | $2.762 |
 SIX/KRW |
10.84 | - | 6,720 SIX | $42 |
 SKL/KRW |
7.50 | - | 4,000 SKL | $30 |
 SKR/KRW |
17.59 | - | 202,863 SKR | $2.416 |
 SKY/KRW |
98.90 | - | 132,804 SKY | $8.994 |
 SNT/KRW |
12.40 | - | 215,400 SNT | $1.733 |
 SNX/KRW |
388.30 | - | 16,992 SNX | $4.947 |
 SOL/KRW |
105,200 | - | 16,937 SOL | $1.198.134 |
 SOON/KRW |
220.90 | - | 32,338 SOON | $4.768 |
 SPACE/KRW |
11.44 | - | 25,848,366 SPACE | $196.810 |
 SPK/KRW |
28.90 | - | 149,347 SPK | $2.998 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $185 |
 STORJ/KRW |
126.10 | - | 188,496 STORJ | $16.336 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
16.78 | - | 16,650 STRAX | $176 |
 STRK/KRW |
49.59 | - | 90,843 STRK | $3.142 |
 STX/KRW |
302.20 | - | 28,644 STX | $5.704 |
 SUN/KRW |
26.04 | - | 19,145 SUN | $332 |
 SUSHI/KRW |
324.90 | - | 25,132 SUSHI | $6.469 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $14.133 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.064 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $473 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.467 |
 TON/KRW |
2,682 | - | 12,225 TON | $22.039 |
 TRUMP/KRW |
2,810 | - | 10,558 TRUMP | $19.876 |
 TRX/KRW |
493.70 | - | 1,510,713 TRX | $489.942 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
594.00 | - | 15,123 UMA | $8.194 |
 UNI/KRW |
4,043 | - | 3,272 UNI | $9.114 |
 UOS/KRW |
7.69 | - | 22,022 UOS | $108 |
 USDC/KRW |
1,490 | - | 22,133,759 USDC | $21.929.467 |
 USDT/KRW |
1,488 | - | 30,716,136 USDT | $30.121.249 |
 VET/KRW |
7.90 | - | 923,121 VET | $6.332 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $454 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.940 |
 WAVES/KRW |
425.00 | - | 164.69 WAVES | $48 |
 WBTC/KRW |
98,470,000 | - | 0.000177 WBTC | $11 |
 WCT/KRW |
73.60 | - | 100,623 WCT | $4.842 |
 WET/KRW |
90.50 | - | 74,511 WET | $4.496 |
 WOO/KRW |
22.17 | - | 749,008 WOO | $11.300 |
 XLM/KRW |
322.60 | - | 8,487,315 XLM | $1.841.969 |
 XRP/KRW |
1,774 | - | 4,769,978 XRP | $5.672.832 |
 XTZ/KRW |
424.90 | - | 37,813 XTZ | $12.994 |
 ZEUS/KRW |
4.10 | - | 9,034 ZEUS | $22 |
 ZIL/KRW |
4.96 | - | 60,586 ZIL | $312 |
 ZRC/KRW |
1.95 | - | 5,401 ZRC | $8 |
 ZRX/KRW |
140.20 | - | 3,094 ZRX | $528 |
