Bitfinex
Last updated 2026-09-15 13:02:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000026 | 0.0000027 | 58,156 ADA | $12.546 |
| ADA/USD |
0.20 | 0.20 | 1,024,558 ADA | $221.027 |
| ADA/UST |
0.20 | 0.20 | 1,596,574 ADA | $344.427 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $66.641 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $547 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $2 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $1.576 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $1 |
| AMP/USD |
1.13 | 1.51 | 8,333 AMP | $4 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $13 |
| AMP/UST |
0.010 | 1.30 | 6,965 AMP | $3 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.15 | 0.15 | 1,100,567 ARB | $164.977 |
| ARB/UST |
0.15 | 0.15 | 1,188,554 ARB | $178.167 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $19 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $10 |
 ATH/USD |
0.00605 | 0.020 | 6,780 ATH | $29 |
| ATH/UST |
0.00605 | 0.048 | 43.27 ATH | - |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $8 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $255 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $1.419 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $813 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $54 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $316 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $376 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $753 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $108 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $11.855.319 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $572.250 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $50.091.866 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $7.298 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $11.307 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $80 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $36 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.339 |
 BTC/EUR |
66,100 | 66,175 | 3.97 BTC | $302.957 |
| BTC/GBP |
56,559 | 56,855 | 0.00368 BTC | $280 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $579.073 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000520 BTC | $4 |
| BTC/USD |
76,431 | 76,442 | 1,185 BTC | $90.305.761 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $93.580.702 |
| BTC/UST |
76,391 | 76,399 | 672.45 BTC | $51.252.898 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $5 |
 CHZ/USD |
0.014 | 0.014 | 1,276,051 CHZ | $28.117 |
| CHZ/UST |
0.014 | 0.014 | 4,958 CHZ | $109 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $130.701 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $116.722 |
 CRV/USD |
0.34 | 0.34 | 51,086 CRV | $22.731 |
| CRV/UST |
0.34 | 0.35 | 1,182 CRV | $526 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $120 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $16 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $80 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $475 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $154 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000554 | 0.000574 | 5.98 DASH | $310 |
| DASH/USD |
51.90 | 52.09 | 1,242 DASH | $64.285 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $81 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $161 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $126 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.958 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.834 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $3.633 |
| DOT/USD |
0.98 | 0.98 | 264,697 DOT | $290.172 |
| DOT/UST |
0.98 | 0.98 | 118,737 DOT | $130.164 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $32.071 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $213 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $42 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $12.819 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $50 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $224 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $322 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $15.993 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $15.484 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $20.480 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $68.462 |
| EOS/USD |
0.056 | 0.062 | 83,766 EOS | $140.713 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $21.273 |
| EOS/UST |
0.032 | 0.079 | 32,685 EOS | $54.905 |
 ETC/BTC |
0.0000960 | 0.0000970 | 118.01 ETC | $1.294 |
| ETC/USD |
7.37 | 7.38 | 7,491 ETC | $82.149 |
| ETC/UST |
7.36 | 7.38 | 757.09 ETC | $8.303 |
 ETH/BTC |
0.032 | 0.032 | 3,932 ETH | $9.505.942 |
| ETH/EUR |
2,097 | 2,100 | 125.99 ETH | $304.617 |
| ETH/GBP |
1,784 | 1,808 | 0.31 ETH | $750 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $155.840 |
| ETH/USD |
2,424 | 2,424 | 32,256 ETH | $77.987.252 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $13.294.308 |
| ETH/UST |
2,423 | 2,424 | 10,350 ETH | $25.024.719 |
 EUR/UST |
1.15 | 1.16 | 1,097,597 EUR | $1.266.706 |
 FET/USD |
0.098 | 0.15 | 38,467 FET | $5.962 |
| FET/UST |
0.14 | 0.15 | 1,099 FET | $170 |
 FIL/USD |
0.86 | 0.86 | 293,619 FIL | $485.255 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $26.750 |
| FIL/UST |
0.86 | 0.86 | 126,128 FIL | $208.449 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $68.998 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $2.479 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $512 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $17.231 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $76 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $481 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.505 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $686 |
 GBP/UST |
1.34 | 1.35 | 560.88 GBP | $756 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $4.010 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $18.134 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.699 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $2 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $334 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $261 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $692 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.179 |
 GUN/USD |
0.00259 | 0.00268 | 15,598 GUN | $40 |
| GUN/UST |
0.00260 | 0.00261 | 23,806 GUN | $62 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $5.894 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $1.432 |
 JPY/UST |
0.00555 | 0.00590 | 582,070 JPY | $3.754 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $1.934 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $464 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $9 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $48 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $613 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $331 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $2.107 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $383 |
 LEO/BTC |
0.0000855 | 0.000125 | 1.44 LEO | $13 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $11.623 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $5 |
| LEO/USD |
8.81 | 8.85 | 29,424 LEO | $259.093 |
| LEO/UST |
8.80 | 8.80 | 4,438 LEO | $39.076 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $231.657 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $4.559 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $12 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $422 |
 LTC/BTC |
0.000678 | 0.000678 | 2,510 LTC | $139.900 |
| LTC/USD |
51.81 | 51.83 | 3,712 LTC | $206.918 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $264.997 |
| LTC/UST |
51.77 | 51.82 | 11,336 LTC | $631.915 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $17 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $3 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $1.054 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $13.965 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $126 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $3.220 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $1.798 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $15.524 |
| MIOTA/USD |
0.041 | 0.041 | 2,116,401 MIOTA | $85.666 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $56.480 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $166 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $19.933 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $6.492 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $426 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $6 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $876 |
 MNT/USD |
0.55 | 0.55 | 1,927 MNT | $1 |
| MNT/UST |
0.55 | 0.55 | 1,931 MNT | $1 |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $13.113 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $240 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.926 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $10.335 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $3.097 |
| NEO/USD |
1.87 | 1.92 | 25,004 NEO | $128.051 |
| NEO/UST |
1.92 | 1.92 | 26,296 NEO | $134.667 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.116 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $155 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $602 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $565 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $177 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $33 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $17.223 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $7.632 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $7.177 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $112 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.311 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $500 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $9.486 |
| PNK/USD |
0.00824 | 0.00831 | 960,160 PNK | $7.913 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $44 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $143 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $4.550 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $98 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $89 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $5.390 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $168 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $32 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.940 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $874 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $68 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $134 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $307 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $600 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $518 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $1.583 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $9 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $1.374 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $10 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $2 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $56 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.241 |
 SKY/USD |
0.062 | 0.063 | 8,041 SKY | $498 |
| SKY/UST |
0.062 | 0.063 | 1,503 SKY | $93 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $3 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $66 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $5.940 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.078 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $581 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $1.797 |
 SOL/BTC |
0.00130 | 0.00130 | 4,031 SOL | $399.666 |
| SOL/USD |
99.18 | 99.20 | 61,913 SOL | $6.139.249 |
| SOL/UST |
99.13 | 99.15 | 44,385 SOL | $4.401.139 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $947.941 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.181 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $175 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $6.884 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $5 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.26 | 0.26 | 69.04 STX | $18 |
| STX/UST |
0.26 | 0.26 | 146.35 STX | $37 |
 SUN/USD |
0.017 | 0.017 | 1,543 SUN | $26 |
| SUN/UST |
0.017 | 0.017 | 216.00 SUN | $4 |
 TON/USD |
1.33 | 1.35 | 3,494 TON | $4.631 |
| TON/UST |
1.32 | 1.38 | 649.36 TON | $861 |
 TRX/BTC |
0.0000044 | 0.0000044 | 140,377 TRX | $46.659 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $9.166 |
| TRX/EUR |
0.29 | 0.29 | 6,916 TRX | $2.299 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.679 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $15.253 |
| TRX/USD |
0.34 | 0.34 | 490,071 TRX | $162.891 |
| TRX/UST |
0.34 | 0.34 | 377,787 TRX | $125.570 |
 TRY/UST |
0.00128 | 0.019 | 13,821 TRY | $284 |
 UNI/USD |
6.41 | 6.42 | 33,469 UNI | $214.295 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $122.353 |
| UNI/UST |
6.40 | 6.42 | 4,591 UNI | $29.398 |
 UOS/BTC |
0.0000001 | 0.0000001 | 17,842 UOS | $57 |
| UOS/USD |
0.00320 | 0.00343 | 229,154 UOS | $737 |
 UST/USD |
1.00 | 1.00 | 40,078,556 UST | $40.094.588 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.141.009 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.441 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $66 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $8.961 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $17.377 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $14.676 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $362 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $6 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.354 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $80 |
 XLM/BTC |
0.0000030 | 0.0000030 | 46,724 XLM | $9.223 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.751 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $36.742 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $101 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.538 |
| XLM/USD |
0.19 | 0.19 | 1,657,860 XLM | $327.247 |
| XLM/UST |
0.19 | 0.19 | 1,335,652 XLM | $263.646 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $22.041 |
 XMR/BTC |
0.00668 | 0.00670 | 989.70 XMR | $504.889 |
| XMR/USD |
511.37 | 511.78 | 3,204 XMR | $1.634.540 |
| XMR/UST |
510.78 | 511.70 | 3,296 XMR | $1.681.462 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $93.674 |
 XRP/BTC |
0.0000181 | 0.0000182 | 814,376 XRP | $1.131.807 |
| XRP/USD |
1.39 | 1.39 | 6,364,514 XRP | $8.845.299 |
| XRP/UST |
1.39 | 1.39 | 7,213,852 XRP | $10.025.695 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $549.599 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $7.462 |
| XTZ/USD |
0.34 | 0.48 | 11,336 XTZ | $4.446 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $2.407 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $558 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $4 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $13 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $13 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $5 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $9.016 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.483 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $16.151 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $45 |
 ZEC/BTC |
0.015 | 0.015 | 469.62 ZEC | $522.279 |
| ZEC/USD |
1,115 | 1,117 | 3,779 ZEC | $4.203.143 |
| ZEC/UST |
1,115 | 1,118 | 253.40 ZEC | $281.819 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $81 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $4.847 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.257 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $17 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $712 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $104.625 |
