Bitfinex
Last updated 2026-06-03 10:02:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000032 | 0.0000032 | 75,313 ADA | $16.699 |
| ADA/USD |
0.21 | 0.22 | 441,812 ADA | $97.960 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $68.492 |
| ADA/UST |
0.21 | 0.22 | 492,857 ADA | $109.277 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $894 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $3 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $2.576 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $1 |
| AMP/USD |
1.13 | 1.51 | 8,333 AMP | $5 |
| AMP/UST |
0.010 | 1.30 | 6,965 AMP | $5 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $19 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.096 | 0.14 | 179,770 ARB | $17.210 |
| ARB/UST |
0.096 | 0.099 | 151,705 ARB | $14.523 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $17 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $9 |
 ATH/USD |
0.00605 | 0.020 | 6,780 ATH | $37 |
| ATH/UST |
0.00605 | 0.048 | 43.27 ATH | - |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $94.555 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $23.756 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $3.040.887 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $22 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $658 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $3.659 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $857 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $57 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $334 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $396 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $794 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $114 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $12.115.570 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $584.812 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $51.191.497 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $6.306 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $9.769 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $81 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $36 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.353 |
 BTC/EUR |
57,452 | 57,743 | 13.84 BTC | $921.786 |
| BTC/GBP |
49,521 | 49,899 | 3.53 BTC | $235.279 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $505.930 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000520 BTC | $3 |
| BTC/USD |
66,751 | 66,772 | 3,448 BTC | $229.608.846 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $81.760.523 |
| BTC/UST |
66,789 | 66,820 | 1,364 BTC | $90.810.616 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $82 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $5.225 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $5 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $2 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $5 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $533 |
 CHZ/USD |
0.034 | 0.034 | 1,185,168 CHZ | $40.478 |
| CHZ/UST |
0.034 | 0.035 | 527,105 CHZ | $18.003 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $292.702 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $261.396 |
 CRV/USD |
0.21 | 0.21 | 90,604 CRV | $25.978 |
| CRV/UST |
0.21 | 0.21 | 17,587 CRV | $5.043 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $140 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $19 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $73 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $432 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $140 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $423 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000592 | 0.000598 | 69.77 DASH | $2.798 |
| DASH/USD |
39.66 | 39.80 | 6,595 DASH | $264.430 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $67 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $150 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $117 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $14.120 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.855 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $3.808 |
| DOT/USD |
1.12 | 1.12 | 62,883 DOT | $72.259 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $33.617 |
| DOT/UST |
1.12 | 1.12 | 51,761 DOT | $59.479 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $273 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $55 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $16.454 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $48 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $217 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $197 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $9.795 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $9.483 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $12.543 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $41.930 |
| EOS/USD |
0.073 | 0.075 | 18,826 EOS | $19.368 |
| EOS/UST |
0.070 | 0.079 | 1,215 EOS | $1.250 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $13.029 |
 ETC/BTC |
0.000118 | 0.000118 | 2,973 ETC | $28.219 |
| ETC/USD |
7.86 | 7.87 | 8,752 ETC | $83.079 |
| ETC/UST |
7.86 | 7.88 | 2,521 ETC | $23.935 |
 ETH/BTC |
0.028 | 0.028 | 3,408 ETH | $6.379.516 |
| ETH/EUR |
1,596 | 1,615 | 509.31 ETH | $953.303 |
| ETH/GBP |
1,385 | 1,394 | 68.09 ETH | $127.444 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $120.647 |
| ETH/USD |
1,862 | 1,863 | 118,290 ETH | $221.410.319 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $10.292.051 |
| ETH/UST |
1,863 | 1,864 | 12,013 ETH | $22.486.142 |
 EUR/UST |
1.16 | 1.16 | 1,968,059 EUR | $2.285.766 |
 FET/USD |
0.098 | 0.15 | 38,467 FET | $10.210 |
| FET/UST |
0.14 | 0.15 | 1,099 FET | $292 |
 FIL/USD |
0.95 | 0.96 | 118,265 FIL | $151.874 |
| FIL/UST |
0.95 | 0.96 | 31,422 FIL | $40.352 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $20.786 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $104.600 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $3.758 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $694 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $103 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $23.376 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $1.099 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $3.437 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $1.567 |
 GBP/UST |
1.34 | 1.35 | 21,856 GBP | $29.340 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.374 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $15.256 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.271 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $3 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $984 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $769 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $498 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $847 |
 GUN/USD |
0.00724 | 0.00733 | 167,267 GUN | $1.219 |
| GUN/UST |
0.00725 | 0.00732 | 598,959 GUN | $4.366 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $7.231 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $1.757 |
 JPY/UST |
0.00500 | 0.00590 | 800.00 JPY | $5 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $1.681 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $403 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $8 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $39 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $500 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $201 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $232 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $1.278 |
 LEO/BTC |
0.000143 | 0.000154 | 837.71 LEO | $8.379 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $13.203 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $6 |
| LEO/USD |
10.03 | 10.10 | 14,805 LEO | $148.087 |
| LEO/UST |
10.04 | 10.11 | 3,444 LEO | $34.452 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $263.145 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $6.710 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $18 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $621 |
 LTC/BTC |
0.000717 | 0.000718 | 4,907 LTC | $245.639 |
| LTC/USD |
47.92 | 47.93 | 8,000 LTC | $400.473 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $237.976 |
| LTC/UST |
47.94 | 47.97 | 10,585 LTC | $529.895 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $32 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $6 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $2.245 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $18.294 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $165 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $4.218 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $2.355 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $20.337 |
| MIOTA/USD |
0.053 | 0.053 | 2,917,027 MIOTA | $154.675 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $50.568 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $149 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $17.846 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $5.812 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $382 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $3 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $513 |
 MNT/USD |
0.61 | 0.61 | 85,148 MNT | $55 |
| MNT/UST |
0.61 | 0.61 | 91,600 MNT | $59 |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $8.680 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $159 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $3.923 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $6.841 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $2.050 |
| NEO/USD |
2.55 | 2.56 | 8,179 NEO | $27.728 |
| NEO/UST |
2.55 | 2.56 | 7,120 NEO | $24.137 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.113 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $144 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $455 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $426 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $158 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $30 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $15.387 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $3.919 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $3.686 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.608 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $498 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $13.045 |
| PNK/USD |
0.011 | 0.011 | 4,506,989 PNK | $51.078 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $34 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $110 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $3.500 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $61 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $55 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $3.354 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $129 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $24 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.492 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $768 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $60 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $117 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $363 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $710 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $612 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $2.319 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $14 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $2.012 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $17 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $4 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $59 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.624 |
 SKY/USD |
0.068 | 0.069 | 8,197 SKY | $562 |
| SKY/UST |
0.069 | 0.069 | 6,326 SKY | $433 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $3 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $76 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $6.874 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.456 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.124 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $686 |
 SOL/BTC |
0.00111 | 0.00111 | 4,123 SOL | $306.365 |
| SOL/USD |
74.35 | 74.39 | 78,206 SOL | $5.811.499 |
| SOL/UST |
74.39 | 74.42 | 57,850 SOL | $4.298.867 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $710.388 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.478 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $199 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $7.819 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $1 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.22 | 1.13 | 252.86 STX | $55 |
| STX/UST |
0.22 | 1.76 | 295.03 STX | $64 |
 SUN/USD |
0.018 | 0.018 | 904.77 SUN | $16 |
| SUN/UST |
0.018 | 0.018 | 9,806 SUN | $173 |
 TON/USD |
2.04 | 2.05 | 520,906 TON | $1.072.932 |
| TON/UST |
2.05 | 2.05 | 128,678 TON | $265.043 |
 TRX/BTC |
0.0000050 | 0.0000050 | 444,520 TRX | $145.175 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $9.006 |
| TRX/EUR |
0.29 | 0.29 | 809.80 TRX | $264 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.598 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $14.987 |
| TRX/USD |
0.33 | 0.33 | 689,061 TRX | $225.040 |
| TRX/UST |
0.33 | 0.33 | 68,559 TRX | $22.391 |
 TRY/UST |
0.00128 | 0.019 | 13,821 TRY | $301 |
 UNI/USD |
2.90 | 2.90 | 16,064 UNI | $47.545 |
| UNI/UST |
2.90 | 2.91 | 3,415 UNI | $10.109 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $56.560 |
 UOS/BTC |
0.0000001 | 0.0000001 | 2,680 UOS | $14 |
| UOS/USD |
0.00500 | 0.00554 | 15,951 UOS | $84 |
 UST/USD |
1.00 | 1.00 | 130,145,167 UST | $130.060.573 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.035.903 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $2.835 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $42 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $5.721 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $11.095 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $14.665 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $362 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $68 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $518 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $10 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.399 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $82 |
 XLM/BTC |
0.0000034 | 0.0000034 | 50,616 XLM | $11.446 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $4.297 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $42.093 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $116 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.762 |
| XLM/USD |
0.23 | 0.23 | 5,127,888 XLM | $1.159.620 |
| XLM/UST |
0.23 | 0.23 | 1,360,168 XLM | $307.588 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $25.251 |
 XMR/BTC |
0.00527 | 0.00538 | 1,578 XMR | $559.153 |
| XMR/USD |
355.20 | 356.74 | 5,148 XMR | $1.824.570 |
| XMR/UST |
356.02 | 357.16 | 7,027 XMR | $2.490.518 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $65.078 |
 XRP/BTC |
0.0000184 | 0.0000184 | 368,782 XRP | $450.970 |
| XRP/USD |
1.23 | 1.23 | 2,576,715 XRP | $3.150.973 |
| XRP/UST |
1.23 | 1.23 | 2,595,222 XRP | $3.173.604 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $483.590 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $6.911 |
| XTZ/USD |
0.34 | 0.48 | 11,336 XTZ | $4.117 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $2.229 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $628 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $5 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $15 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $15 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $5 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $10.154 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.042 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $32 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $11.352 |
 ZEC/BTC |
0.00930 | 0.00935 | 51.16 ZEC | $31.557 |
| ZEC/USD |
623.84 | 625.49 | 4,000 ZEC | $2.467.457 |
| ZEC/UST |
622.26 | 625.87 | 515.86 ZEC | $318.200 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $137 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $8.218 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.059 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $15 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $600 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $88.114 |
