Bitstamp
Last updated 2026-05-30 01:04:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $112 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $187 |
| AAVE/EUR |
70.55 | 70.64 | 283.05 AAVE | $25.460 |
| AAVE/USD |
82.28 | 82.32 | 5,011 AAVE | $450.771 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.755 |
| ADA/EUR |
0.20 | 0.20 | 789,132 ADA | $194.437 |
| ADA/USD |
0.23 | 0.23 | 3,875,689 ADA | $954.945 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.11 | 0.11 | 118,555 ALGO | $15.963 |
| ALGO/USD |
0.13 | 0.13 | 902,290 ALGO | $121.492 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.089 | 0.090 | 35,932 ARB | $3.762 |
| ARB/USD |
0.10 | 0.10 | 1,423,795 ARB | $149.050 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.027 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $418 |
| AUDIO/EUR |
0.015 | 0.016 | 696.92 AUDIO | $13 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $127 |
 AVAX/EUR |
7.61 | 7.62 | 33,434 AVAX | $315.382 |
| AVAX/USD |
8.87 | 8.88 | 200,574 AVAX | $1.892.031 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $317 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $411 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.10 | 0.11 | 16,445 BAT | $1.938 |
| BAT/USD |
0.12 | 0.13 | 23,584 BAT | $2.779 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $96.816 |
| BCH/EUR |
256.23 | 256.47 | 941.90 BCH | $279.071 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.086 |
| BCH/USD |
298.65 | 298.82 | 4,331 BCH | $1.283.190 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.211 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $354 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $136 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
560.12 | 561.75 | 1.74 BNB | $1.139 |
| BNB/USD |
657.68 | 657.96 | 158.78 BNB | $104.174 |
 BTC/EUR |
62,854 | 62,854 | 93.90 BTC | $6.884.558 |
| BTC/GBP |
54,458 | 54,458 | 18.47 BTC | $1.354.354 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
73,283 | 73,283 | 933.19 BTC | $68.417.733 |
| BTC/USDC |
73,272 | 73,328 | 37.99 BTC | $2.785.636 |
| BTC/USDT |
73,338 | 73,338 | 40.97 BTC | $3.004.100 |
 CAKE/EUR |
1.00 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $390 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $103 |
 CHZ/EUR |
0.029 | 0.029 | 120,776 CHZ | $4.075 |
| CHZ/USD |
0.033 | 0.034 | 2,569,751 CHZ | $86.697 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $225 |
| COMP/EUR |
15.33 | 20.94 | 39.03 COMP | $1.521 |
| COMP/USD |
17.90 | 17.92 | 4,813 COMP | $187.561 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 385.33 CRV | $135 |
| CRV/USD |
0.21 | 0.21 | 372,195 CRV | $130.578 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $293 |
| CTSI/USD |
0.027 | 0.027 | 12,833 CTSI | $352 |
 CTX/EUR |
0.31 | 0.33 | 73.02 CTX | $23 |
| CTX/USD |
0.37 | 0.37 | 375.77 CTX | $120 |
 CXT/EUR |
0.00448 | 0.00450 | 4,447 CXT | $23 |
| CXT/USD |
0.00523 | 0.00525 | 54,544 CXT | $285 |
 DAI/USD |
1.00 | 1.10 | 20.00 DAI | $20 |
 DOGE/EUR |
0.086 | 0.086 | 1,870,575 DOGE | $193.716 |
| DOGE/USD |
0.10 | 0.10 | 83,914,104 DOGE | $8.690.122 |
 DOT/EUR |
1.02 | 1.03 | 17,790 DOT | $22.031 |
| DOT/USD |
1.20 | 1.20 | 192,323 DOT | $238.169 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $134 |
| ETC/USD |
8.23 | 8.25 | 18.35 ETC | $205 |
 ETH/BTC |
0.027 | 0.027 | 346.29 ETH | $707.160 |
| ETH/EUR |
1,720 | 1,721 | 1,037 ETH | $2.118.460 |
| ETH/GBP |
1,490 | 1,491 | 228.44 ETH | $466.489 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
2,006 | 2,006 | 11,323 ETH | $23.121.621 |
| ETH/USDC |
2,005 | 2,006 | 187.38 ETH | $382.644 |
| ETH/USDT |
2,008 | 2,009 | 44.23 ETH | $90.315 |
 EUR/USD |
1.17 | 1.17 | 3,495,065 EUR | $4.073.968 |
 FET/EUR |
0.20 | 0.20 | 605,141 FET | $143.327 |
| FET/USD |
0.24 | 0.24 | 616,087 FET | $145.920 |
 FTM/EUR |
0.038 | 0.040 | 340,810 FTM | $15.094 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $10 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $887 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $334 |
 GALA/EUR |
0.00265 | 0.00268 | 190,599 GALA | $593 |
| GALA/USD |
0.00310 | 0.00311 | 175,321 GALA | $545 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.489 |
| GBP/USD |
1.35 | 1.35 | 20,290 GBP | $27.300 |
 GRT/EUR |
0.022 | 0.022 | 108,465 GRT | $4.054 |
| GRT/USD |
0.026 | 0.026 | 2,331,738 GRT | $87.151 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.083 | 0.083 | 1,403,462 HBAR | $140.393 |
| HBAR/USD |
0.097 | 0.097 | 48,344,841 HBAR | $4.836.104 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $123 |
| IMX/USD |
0.16 | 0.18 | 2,699 IMX | $603 |
 INJ/EUR |
5.73 | 5.94 | 5,469 INJ | $36.730 |
| INJ/USD |
6.73 | 6.74 | 177,350 INJ | $1.191.023 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $132 |
| KNC/EUR |
0.12 | 0.13 | 1,405 KNC | $257 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $33 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.924 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $178 |
| LINK/EUR |
7.81 | 7.82 | 29,094 LINK | $287.706 |
| LINK/GBP |
6.76 | 6.78 | 983.64 LINK | $9.727 |
| LINK/USD |
9.11 | 9.11 | 70,383 LINK | $696.014 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $14 |
| LIT/USD |
1.35 | 1.35 | 446,511 LIT | $602.523 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $150 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.274 |
 LTC/BTC |
0.000712 | 0.000712 | 2,318 LTC | $128.455 |
| LTC/EUR |
44.72 | 44.74 | 4,306 LTC | $238.662 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.940 |
| LTC/USD |
52.13 | 52.15 | 12,644 LTC | $700.782 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $15 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $66 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.392 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.493 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.830 |
| MKR/EUR |
1,210 | 1,441 | 0.023 MKR | $37 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.884 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.65 | 0.65 | 26,772 MNT | $17 |
 NEAR/EUR |
1.80 | 2.00 | 1,850 NEAR | $4.275 |
| NEAR/USD |
2.31 | 2.32 | 88,125 NEAR | $203.634 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $893 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $713 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.991 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $965 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.347 |
 OP/EUR |
0.10 | 0.10 | 10,065 OP | $3.241 |
| OP/USD |
0.12 | 0.12 | 500,272 OP | $161.078 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.086 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $298 |
| PAXG/USD |
4,525 | 4,532 | 0.11 PAXG | $508 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
71.34 | 71.68 | 136.98 QNT | $12.260 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $211 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $27 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.67 | 1.76 | 259.99 RNDR | $508 |
| RNDR/USD |
1.95 | 1.97 | 33,404 RNDR | $65.271 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 11,120 S | $446 |
 SAND/EUR |
0.059 | 0.063 | 2,911 SAND | $276 |
| SAND/USD |
0.069 | 0.070 | 128,388 SAND | $12.190 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $196 |
 SKL/EUR |
0.00494 | 0.00496 | 24,351 SKL | $236 |
| SKL/USD |
0.00576 | 0.00578 | 83,698 SKL | $812 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $181 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $29 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.911 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $42 |
| SNX/EUR |
0.26 | 0.30 | 12.01 SNX | $4 |
| SNX/USD |
0.29 | 0.32 | 39.34 SNX | $13 |
 SOL/EUR |
70.54 | 70.56 | 11,842 SOL | $981.381 |
| SOL/USD |
82.22 | 82.23 | 132,756 SOL | $11.002.179 |
| SOL/USDC |
82.08 | 82.40 | 143.21 SOL | $11.868 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $10 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $30 |
 STORJ/EUR |
0.078 | 0.089 | 3,041 STORJ | $290 |
| STORJ/USD |
0.092 | 0.10 | 11,246 STORJ | $1.073 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $50 |
| STRK/USD |
0.035 | 0.048 | 11,784 STRK | $437 |
 SUSHI/EUR |
0.16 | 0.17 | 324.23 SUSHI | $112 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $47 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $72 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $10 |
 TON/EUR |
1.49 | 1.50 | 1,494 TON | $2.608 |
| TON/USD |
1.74 | 1.74 | 254,149 TON | $443.812 |
 TRAC/EUR |
0.32 | 0.32 | 3,340 TRAC | $1.259 |
| TRAC/USD |
0.38 | 0.38 | 11,557 TRAC | $4.356 |
 TRUMP/EUR |
1.72 | 1.73 | 153.80 TRUMP | $309 |
| TRUMP/USD |
2.02 | 2.02 | 333,028 TRUMP | $669.814 |
 TRX/EUR |
0.29 | 0.29 | 2,831 TRX | $952 |
| TRX/USD |
0.34 | 0.34 | 7,631 TRX | $2.565 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.42 | 76.56 UMA | $52 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $195 |
| UNI/EUR |
2.60 | 2.60 | 54,485 UNI | $183.135 |
| UNI/USD |
3.03 | 3.03 | 217,967 UNI | $732.624 |
 USDC/EUR |
0.86 | 0.86 | 16,064,266 USDC | $15.994.727 |
| USDC/USD |
1.00 | 1.00 | 868,376 USDC | $864.617 |
| USDC/USDT |
1.00 | 1.00 | 734.87 USDC | $732 |
 USDT/EUR |
0.86 | 0.86 | 6,219,687 USDT | $6.105.365 |
| USDT/USD |
1.00 | 1.00 | 5,155,715 USDT | $5.060.950 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.081 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.681 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $56 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.580 |
| XLM/EUR |
0.23 | 0.23 | 5,610,354 XLM | $1.479.999 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $647 |
| XLM/USD |
0.26 | 0.26 | 88,887,632 XLM | $23.448.359 |
 XRP/BTC |
0.0000183 | 0.0000183 | 305,215 XRP | $410.549 |
| XRP/EUR |
1.15 | 1.15 | 4,670,412 XRP | $6.282.232 |
| XRP/GBP |
1.00 | 1.00 | 64,056 XRP | $86.162 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $286 |
| XRP/USD |
1.34 | 1.34 | 20,391,445 XRP | $27.428.797 |
| XRP/USDC |
1.34 | 1.34 | 84,379 XRP | $113.499 |
| XRP/USDT |
1.34 | 1.34 | 29,656 XRP | $39.891 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.350 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.400 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $1 |
| XTZ/USD |
0.31 | 0.31 | 100.00 XTZ | $36 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.987 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $220 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
500.00 | 700.00 | 3.48 ZEC | $1.767 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $295 |
| ZRX/EUR |
0.086 | 0.11 | 958.36 ZRX | $173 |
| ZRX/USD |
0.10 | 0.13 | 356.34 ZRX | $64 |
