Coinone
Last updated 2026-04-30 20:06:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/KRW |
137.20 | - | 2,524 1INCH | $313 |
 A/KRW |
134.10 | - | 24,305 A | $2.157 |
 AAVE/KRW |
136,900 | - | 1.63 AAVE | $161 |
 ACH/KRW |
10.92 | - | 551,245 ACH | $6.968 |
 ADA/KRW |
367.50 | - | 542,231 ADA | $143.784 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.106 |
 AI/KRW |
30.33 | - | 37,688 AI | $1.421 |
 ALGO/KRW |
165.40 | - | 11,544 ALGO | $1.677 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
11.09 | - | 286,068 ALT | $1.876 |
 AMO/KRW |
0.63 | - | 211,087 AMO | $92 |
 AMP/KRW |
1.31 | - | 42,012 AMP | $37 |
 ANKR/KRW |
7.03 | - | 260,864 ANKR | $1.658 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.856 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
187.30 | - | 4,378 ARB | $544 |
 ARPA/KRW |
14.65 | - | 148,260 ARPA | $2.204 |
 ATH/KRW |
8.67 | - | 18,689 ATH | $110 |
 ATOM/KRW |
2,819 | - | 53,926 ATOM | $125.170 |
 AUCTION/KRW |
7,060 | - | 0.83 AUCTION | $4 |
 AVAX/KRW |
13,520 | - | 490.13 AVAX | $4.824 |
 BAAS/KRW |
0.089 | - | 11,422,466 BAAS | $687 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.636 |
 BAND/KRW |
321.00 | - | 558.50 BAND | $120 |
 BAT/KRW |
149.70 | - | 124.77 BAT | $13 |
 BCH/KRW |
657,500 | - | 52.79 BCH | $21.696 |
 BEAM/KRW |
2.81 | - | 1,791 BEAM | $3 |
 BEL/KRW |
156.70 | - | 4,947 BEL | $520 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.726.587 |
 BIO/KRW |
60.90 | - | 4,079,606 BIO | $168.779 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $340 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $461 |
 BLUE/KRW |
24.08 | - | 34,951 BLUE | $570 |
 BLUR/KRW |
39.48 | - | 37,543 BLUR | $2.114 |
 BNB/KRW |
918,500 | - | 12.83 BNB | $7.958 |
 BNT/KRW |
414.60 | - | 55.07 BNT | $17 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,500 | - | 68.04 BSV | $1.948 |
 BTC/KRW |
113,940,000 | - | 30.66 BTC | $2.343.829 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $142.943 |
 BTR/KRW |
47.49 | - | 122,761 BTR | $3.260 |
 BTT/KRW |
0.000500 | - | 6,367,513,582 BTT | $2.080 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $748.641.105 |
 CAKE/KRW |
2,155 | - | 2,032 CAKE | $3.048 |
 CBK/KRW |
353.50 | - | 144.49 CBK | $36 |
 CELO/KRW |
127.30 | - | 91,791 CELO | $7.885 |
 CFX/KRW |
87.40 | - | 5,111 CFX | $301 |
 CHZ/KRW |
61.70 | - | 112,758 CHZ | $4.579 |
 CKB/KRW |
2.19 | - | 892,104 CKB | $1.310 |
 CLBK/KRW |
0.23 | - | 234,593 CLBK | $37 |
 COMP/KRW |
34,910 | - | 7.64 COMP | $304 |
 CORE/KRW |
56.40 | - | 11,957 CORE | $1.805 |
 COS/KRW |
1.71 | - | 96,178 COS | $110 |
 CRO/KRW |
103.00 | - | 10,063 CRO | $692 |
 CRV/KRW |
344.50 | - | 29.03 CRV | $9 |
 CTSI/KRW |
46.01 | - | 72,432 CTSI | $2.258 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
65.45 | - | 450.79 DAO | $19 |
 DATA/KRW |
0.98 | - | 51,554 DATA | $36 |
 DIA/KRW |
279.60 | - | 243.48 DIA | $44 |
 DODO/KRW |
27.60 | - | 3,318 DODO | $61 |
 DOGE/KRW |
159.00 | - | 7,016,535 DOGE | $761.488 |
 DOT/KRW |
1,792 | - | 2,654 DOT | $3.334 |
 EDU/KRW |
72.25 | - | 326,917 EDU | $16.025 |
 EGG/KRW |
1.30 | - | 67,844 EGG | $61 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.800 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.155 |
 ES/KRW |
246.60 | - | 21.00 ES | $3 |
 ESP/KRW |
102.70 | - | 1,081 ESP | $73 |
 ETC/KRW |
12,440 | - | 2,408 ETC | $33.951 |
 ETH/KRW |
3,372,000 | - | 720.27 ETH | $1.639.657 |
 FET/KRW |
294.10 | - | 465.47 FET | $91 |
 FIL/KRW |
1,372 | - | 29,051 FIL | $35.431 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $7.583 |
 FLUX/KRW |
94.90 | - | 51.15 FLUX | $6 |
 FRAX/KRW |
672.50 | - | 899.29 FRAX | $413 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.121 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.014 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.82 | - | 13,759 GALA | $44 |
 GAS/KRW |
2,440 | - | 81.64 GAS | $132 |
 GLM/KRW |
211.90 | - | 22,603 GLM | $4.041 |
 GMT/KRW |
16.21 | - | 14,380 GMT | $157 |
 GRT/KRW |
35.88 | - | 111,056 GRT | $4.410 |
 HBAR/KRW |
130.30 | - | 93,626 HBAR | $9.165 |
 HIGH/KRW |
315.40 | - | 51,202 HIGH | $10.915 |
 HOT/KRW |
0.65 | - | 7,660 HOT | $4 |
 HUNT/KRW |
136.80 | - | 1,128 HUNT | $113 |
 HYPER/KRW |
182.30 | - | 199,340 HYPER | $24.783 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $81 |
 ILV/KRW |
6,950 | - | 31.22 ILV | $329 |
 IMX/KRW |
243.80 | - | 8,254 IMX | $2.163 |
 INJ/KRW |
5,080 | - | 248.73 INJ | $853 |
 IOST/KRW |
1.57 | - | 830,862 IOST | $873 |
 IOTX/KRW |
7.01 | - | 71,326 IOTX | $323 |
 IQ/KRW |
1.76 | - | 25,277 IQ | $27 |
 ISK/KRW |
0.92 | - | 159,895 ISK | $1.304 |
 JST/KRW |
132.70 | - | 64,843 JST | $4.191 |
 KAVA/KRW |
86.15 | - | 116.08 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $86 |
 KNC/KRW |
204.10 | - | 1,638 KNC | $329 |
 KSM/KRW |
7,140 | - | 516.89 KSM | $3.468 |
 LA/KRW |
233.10 | - | 4,542 LA | $716 |
 LAYER/KRW |
122.10 | - | 6,036 LAYER | $501 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,560 | - | 2,653 LINK | $27.795 |
 LIT/KRW |
1,300 | - | 1,292 LIT | $1.144 |
 LPT/KRW |
3,190 | - | 13.77 LPT | $62 |
 LQTY/KRW |
446.50 | - | 3,276 LQTY | $983 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.203 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $500.858.216 |
 MANA/KRW |
137.00 | - | 99.45 MANA | $17 |
 MASK/KRW |
739.50 | - | 924.08 MASK | $841 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.905 |
 MAY/KRW |
8.70 | - | 15,054 MAY | $88 |
 MBL/KRW |
1.41 | - | 3,912 MBL | $4 |
 MEME/KRW |
0.84 | - | 15,893,680 MEME | $8.958 |
 MIOTA/KRW |
81.65 | - | 13,666 MIOTA | $745 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.802 |
 MLK/KRW |
75.90 | - | 7,118 MLK | $362 |
 MNT/KRW |
935.00 | - | 9.00 MNT | - |
 MOC/KRW |
40.17 | - | 56,987 MOC | $1.578 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.801 |
 MTL/KRW |
438.50 | - | 3,495 MTL | $1.140 |
 MVC/KRW |
3.00 | - | 35,337 MVC | $62 |
 NEAR/KRW |
1,940 | - | 1,564 NEAR | $2.145 |
 NEO/KRW |
4,061 | - | 83.28 NEO | $438 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
6.00 | - | 46,707 NTRN | $170 |
 OGN/KRW |
34.36 | - | 1,343,410 OGN | $59.272 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.336 |
 ONG/KRW |
106.30 | - | 10,551 ONG | $772 |
 ONT/KRW |
103.90 | - | 13,348 ONT | $1.079 |
 OP/KRW |
180.20 | - | 5,761 OP | $1.958 |
 OPEN/KRW |
406.00 | - | 38,556 OPEN | $10.431 |
 ORBS/KRW |
12.46 | - | 402.87 ORBS | $3 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $27.913 |
 PAXG/KRW |
6,865,000 | - | 0.47 PAXG | $2.169 |
 PHA/KRW |
47.08 | - | 2,090 PHA | $125 |
 PIB/KRW |
0.17 | - | 22,591,859 PIB | $2.530 |
 PROM/KRW |
3,038 | - | 530.03 PROM | $1.094 |
 PUNDIX/KRW |
225.10 | - | 5,927 PUNDIX | $859 |
 QTUM/KRW |
1,283 | - | 1,838 QTUM | $2.093 |
 RED/KRW |
200.80 | - | 42,415 RED | $5.719 |
 REN/KRW |
56.86 | - | 22,698 REN | $71 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.211 |
 RON/KRW |
139.10 | - | 447.97 RON | $101 |
 RPL/KRW |
2,693 | - | 782.23 RPL | $1.430 |
 RUNE/KRW |
740.00 | - | 134.78 RUNE | $67 |
 S/KRW |
63.80 | - | 4,746 S | $205 |
 SAFE/KRW |
214.20 | - | 15,056 SAFE | $2.492 |
 SAND/KRW |
107.70 | - | 133,777 SAND | $14.639 |
 SCR/KRW |
65.30 | - | 1,946 SCR | $141 |
 SENT/KRW |
25.60 | - | 95,729 SENT | $1.645 |
 SHELL/KRW |
51.10 | - | 3,590 SHELL | $122 |
 SIGN/KRW |
23.29 | - | 88,093 SIGN | $1.396 |
 SIX/KRW |
12.97 | - | 76,967 SIX | $679 |
 SKL/KRW |
9.95 | - | 49,603 SKL | $651 |
 SKR/KRW |
25.20 | - | 160,305 SKR | $2.676 |
 SKY/KRW |
118.10 | - | 26,376 SKY | $2.106 |
 SNT/KRW |
13.94 | - | 1,600 SNT | $16 |
 SNX/KRW |
454.90 | - | 890.66 SNX | $315 |
 SOL/KRW |
124,100 | - | 4,369 SOL | $366.196 |
 SOON/KRW |
244.80 | - | 39,663 SOON | $6.598 |
 SPACE/KRW |
9.90 | - | 10,498,001 SPACE | $70.219 |
 SPK/KRW |
52.60 | - | 243,910 SPK | $8.689 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $241 |
 STORJ/KRW |
142.60 | - | 11,746 STORJ | $1.133 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $11 |
 STRK/KRW |
57.50 | - | 15,701 STRK | $605 |
 STX/KRW |
328.40 | - | 4,088 STX | $906 |
 SUN/KRW |
27.83 | - | 12,149 SUN | $225 |
 SUSHI/KRW |
307.70 | - | 82.05 SUSHI | $40 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $5.020 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.769 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $93 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.635 |
 TON/KRW |
1,985 | - | 7,721 TON | $10.380 |
 TRUMP/KRW |
3,554 | - | 31,478 TRUMP | $75.366 |
 TRX/KRW |
487.00 | - | 526,534 TRX | $168.729 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $699 |
 UMA/KRW |
670.00 | - | 10.00 UMA | $9 |
 UNI/KRW |
4,742 | - | 14.09 UNI | $47 |
 UOS/KRW |
8.71 | - | 111,987 UOS | $670 |
 USDC/KRW |
1,489 | - | 2,343,804 USDC | $2.343.813 |
 USDT/KRW |
1,490 | - | 17,002,879 USDT | $16.897.979 |
 VET/KRW |
10.44 | - | 13,665 VET | $159 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $497 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.950 |
 WAVES/KRW |
605.00 | - | 33.00 WAVES | $13 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $72 |
 WCT/KRW |
96.80 | - | 3,330 WCT | $205 |
 WET/KRW |
143.90 | - | 10,689 WET | $1.035 |
 WOO/KRW |
27.37 | - | 395,413 WOO | $7.311 |
 XLM/KRW |
236.30 | - | 711,047 XLM | $140.433 |
 XRP/KRW |
2,043 | - | 1,236,718 XRP | $1.706.292 |
 XTZ/KRW |
542.00 | - | 1,478 XTZ | $709 |
 ZEUS/KRW |
12.55 | - | 26,717 ZEUS | $174 |
 ZIL/KRW |
5.88 | - | 107,695 ZIL | $692 |
 ZRC/KRW |
2.29 | - | 4,769 ZRC | $6 |
 ZRX/KRW |
164.00 | - | 1,388 ZRX | $277 |
