Huobi
Last updated 2026-08-05 18:09:00
Huobi هي بورصة للعملات المشفرة مقرها سنغافورة تأسست في 2013. تقدم المنصة تداول مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum وغيرها من العملات المشفرة الرئيسية. تقدم Huobi أيضًا عددًا من الخدمات الأخرى مثل التداول بالهامش وتداول المشتقات والإقراض. تتمتع البورصة بحضور عالمي ، ولها مكاتب وعمليات في دول مثل اليابان وكوريا الجنوبية والولايات المتحدة. كما أن لديها تطبيق جوال وموقع ويب متاح بلغات متعددة بما في ذلك اللغة الإنجليزية. تشتهر Huobi بواجهة سهلة الاستخدام وحجم تداول مرتفع وتنوع أزواج التداول.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.682 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $174 |
| 1INCH/USDT |
0.083 | - | 8,641,879 1INCH | $1.078.032 |
 A/USDT |
0.064 | - | 5,205,950 A | $334.763 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.130 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.648 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.098 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $173 |
| AAVE/USDT |
90.13 | - | 1,125 AAVE | $117.877 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.924 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.125 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.641 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.626 |
 ACE/USDT |
0.066 | - | 166.67 ACE | $12 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $330 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $204 |
| ACH/USDT |
0.00444 | - | 120,219,356 ACH | $1.434.101 |
 ACN/USDT |
0.00533 | - | 55,200,881 ACN | $293.690 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.238 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $123 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $130.770 |
 ADA/BTC |
0.0000030 | - | 4,009 ADA | $807 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.139 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.389 |
| ADA/USDT |
0.19 | - | 9,586,602 ADA | $1.929.821 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $505 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.022 |
| ADX/USDT |
0.054 | - | 11,859,897 ADX | $635.689 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $684 |
 AI/USDT |
0.018 | - | 42,250,713 AI | $789.075 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.50 | - | 1,193,367 AKT | $592.405 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.558 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $796 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.952 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $498 |
| ALGO/USDT |
0.090 | - | 4,205,993 ALGO | $605.198 |
 ALICE/USDT |
0.12 | - | 4,178,943 ALICE | $643.753 |
 ALT/USDT |
0.00600 | - | 48,444,912 ALT | $277.270 |
 AMP/USDT |
0.000390 | - | 288,060,783 AMP | $112.253 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.266 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $202 |
| ANKR/USDT |
0.00346 | - | 93,756,621 ANKR | $719.399 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.677 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.331 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.258 |
| API3/USDT |
0.19 | - | 2,396,791 API3 | $879.882 |
 APR/USDT |
0.19 | - | 2,706,564 APR | $514.241 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.723 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.83 | - | 222,905 AR | $407.117 |
 ARB/USDT |
0.081 | - | 4,732,132 ARB | $381.432 |
 ARC/USDT |
0.051 | - | 11,907,962 ARC | $607.369 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $409 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $427 |
| ARDR/USDT |
0.017 | - | 42,132,877 ARDR | $715.950 |
 ARG/USDT |
0.084 | - | 538,439 ARG | $45.022 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.938 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $22 |
| ARPA/USDT |
0.00839 | - | 161,877,732 ARPA | $2.080.842 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $156 |
| AST/ETH |
0.000199 | - | 213,402 AST | $875 |
| AST/USDT |
0.096 | - | 36,963 AST | $152 |
 ATH/USDT |
0.00398 | - | 146,703,839 ATH | $583.169 |
 ATM/USDT |
1.59 | - | 685,089 ATM | $1.086.411 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $497 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $747 |
| ATOM/USDT |
1.34 | - | 64,534 ATOM | $218.647 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $401 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
3.03 | - | 110,921 AUCTION | $335.617 |
 AUDIO/USDT |
0.012 | - | 35,648,862 AUDIO | $434.259 |
 AVA/USDT |
0.18 | - | 13,974,306 AVA | $2.272.712 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.769 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.308 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $330 |
| AVAX/USDT |
6.66 | - | 112,162 AVAX | $812.730 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,756,195 BADGER | $612.118 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $252 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $586 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $40 |
 BAN/USDT |
0.073 | - | 9,952,814 BAN | $724.364 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $79 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $35 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.16 | - | 3,433,360 BAND | $555.964 |
 BANK/USDT |
0.043 | - | 9,571,119 BANK | $412.734 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $35 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $93 |
| BAT/USDT |
0.067 | - | 8,954,056 BAT | $791.309 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.532 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.866 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.347 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $825 |
| BCH/USDT |
214.72 | - | 4,943 BCH | $1.167.910 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $391 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $115 |
| BCHSV/USDT |
12.91 | - | 84,840 BCHSV | $1.093.792 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $77.333 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $234.383 |
 BFC/USDT |
0.010 | - | 79,679,272 BFC | $823.765 |
 BIO/USDT |
0.024 | - | 128,761,923 BIO | $3.090.944 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $44.715 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00800 | - | 81,641,533 BLUE | $653.460 |
 BLUR/USDT |
0.014 | - | 10,143,578 BLUR | $561.652 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $22 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $30 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $82 |
 BNB/USDT |
595.33 | - | 14,916 BNB | $8.993.660 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $659 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.27 | - | 1,657,885 BNT | $440.683 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $118.384 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $115 |
| BTC/USDC |
64,946 | - | 0.11 BTC | $7.234 |
| BTC/USDT |
64,663 | - | 3,164 BTC | $204.443.472 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.149 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $8 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $13 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $138 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.468 |
 BTW/USDT |
0.17 | - | 22,797,176 BTW | $3.798.387 |
 CAKE/USDT |
1.42 | - | 2,620,255 CAKE | $3.868.649 |
 CAT/USDT |
0.0000014 | - | 67,928,977 CAT | $95 |
 CBK/USDT |
0.16 | - | 4,358,161 CBK | $707.445 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $909 |
 CELO/USDT |
0.060 | - | 4,159,658 CELO | $250.247 |
 CFX/USDT |
0.039 | - | 11,705,131 CFX | $452.087 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $18 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.013 | - | 1,793 CHR | $23 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $209 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $862 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 17,440,227 CHZ | $263.265 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $813 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $517 |
| CKB/USDT |
0.000826 | - | 503,869,231 CKB | $415.533 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $772 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.397 |
| COMP/USDT |
16.40 | - | 36,764 COMP | $1.412.840 |
 CORE/USDT |
0.020 | - | 72,510 CORE | $16.834 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $122 |
| COTI/USDT |
0.013 | - | 25,389,741 COTI | $309.721 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.220 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.780 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $44 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $153.179 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.569 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $448 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.922 |
| CRV/USDT |
0.20 | - | 5,694,607 CRV | $2.221.509 |
 CTSI/USDT |
0.022 | - | 11,089 CTSI | $238 |
 CTX/USDT |
0.30 | - | 2,378,159 CTX | $719.373 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $587 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $25 |
| CVC/USDT |
0.018 | - | 7,747,702 CVC | $416.894 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $128 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.887 |
 DAO/USDT |
0.021 | - | 22,177,055 DAO | $457.921 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.556 |
| DASH/HT |
9.50 | - | 5.61 DASH | $174 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $183 |
| DASH/USDT |
30.95 | - | 141,317 DASH | $4.370.518 |
 DATA/USDT |
0.21 | - | 5,500 DATA | $1.172 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.184 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $636 |
| DCR/USDT |
13.00 | - | 64,056 DCR | $831.394 |
 DEXE/USDT |
2.19 | - | 266,659 DEXE | $592.150 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $746 |
| DGB/USDT |
0.00400 | - | 135,530,853 DGB | $539.535 |
 DIA/USDT |
0.11 | - | 4,629,562 DIA | $488.466 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00359 | - | 213,631,290 DKA | $766.544 |
 DODO/USDT |
0.029 | - | 24,340,024 DODO | $708.965 |
 DOGE/BTC |
0.0000011 | - | 1,621 DOGE | $126 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.853 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.507 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.070 | - | 10,915,414 DOGE | $845.045 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.333 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.812 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $159 |
| DOT/USDT |
0.84 | - | 377,444 DOT | $345.815 |
 DUSK/USDT |
0.060 | - | 10,522,565 DUSK | $630.552 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $34.001.223 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $67.071.386 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
2.83 | - | 143,824 EGLD | $735.930 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.454 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $340 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $595 |
| ELA/USDT |
0.26 | - | 242,159 ELA | $63.555 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 10,535,120 ELF | $615.764 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.025 | - | 14,929 ENJ | $943 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.211 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.497 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.566 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $54.730 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $488 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $736.304 |
 ERA/USDT |
0.067 | - | 2,703,749 ERA | $180.764 |
 ES/USDT |
0.00162 | - | 354,924 ES | $421 |
 ESP/USDT |
0.061 | - | 3,794,651 ESP | $231.783 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.432 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.916 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $63 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.180 |
| ETC/USDT |
6.52 | - | 180,577 ETC | $1.887.798 |
 ETH/BTC |
0.029 | - | 4.30 ETH | $8.408 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.807 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $565 |
| ETH/USDC |
1,904 | - | 14.45 ETH | $28.236 |
| ETH/USDT |
1,909 | - | 26,123 ETH | $51.029.836 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $50 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $384 |
| ETN/USDT |
0.000763 | - | 156,215,592 ETN | $119.377 |
 FET/USDT |
0.14 | - | 1,005,300 FET | $143.313 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.870 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.309 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.581 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $350 |
| FIL/USDT |
0.72 | - | 4,482,666 FIL | $6.522.528 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $627 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $23 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $600 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $28 |
| FLOW/USDT |
0.026 | - | 558,554 FLOW | $157.087 |
 FLUX/USDT |
0.040 | - | 11,066,183 FLUX | $736.400 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.761 |
 FRAX/USDT |
0.28 | - | 2,353,407 FRAX | $651.478 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.277 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $1 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $42.792 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.237 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 3,201,982 FTT | $633.388 |
 FUN/USDT |
0.00386 | - | 337,558,026 FUN | $1.304.073 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.099 |
 GAIN/USDT |
0.000978 | - | 611,473,831 GAIN | $597.312 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $55.081 |
 GALA/USDT |
0.00178 | - | 696,790,989 GALA | $1.236.233 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.155 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.93 | - | 266,203 GAS | $247.566 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $167 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.139 |
| GLM/USDT |
0.092 | - | 2,772,456 GLM | $517.505 |
 GMT/USDT |
0.00680 | - | 8,940,436 GMT | $60.167 |
 GMX/USDT |
6.19 | - | 165,605 GMX | $1.023.464 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
104.24 | - | 3,182 GNO | $348.240 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.872 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $698 |
| GRT/USDT |
0.015 | - | 44,742,345 GRT | $1.716.827 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.127 |
| GT/USDT |
6.43 | - | 84,838 GT | $545.253 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.544.781 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $247 |
 GUN/USDT |
0.00275 | - | 134,862,225 GUN | $370.965 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $61.717 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.756 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.101 |
| HBAR/USDT |
0.069 | - | 17,463,885 HBAR | $1.654.694 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.865.000.015 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $150.831.042 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $198 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $70 |
| HIVE/USDT |
0.040 | - | 4,627 HIVE | $192 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $14 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $47 |
| HOT/USDT |
0.000334 | - | 992,305,514 HOT | $424.814 |
 HT/BTC |
0.000126 | - | 8,066 HT | $112.545 |
| HT/ETH |
0.000748 | - | 15,837 HT | $220.970 |
| HT/HUSD |
4.91 | - | 9,415 HT | $131.372 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.427 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $105.096.147 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $170.877 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $395 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $67 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $83 |
| ICX/USDT |
0.022 | - | 12,789,254 ICX | $275.973 |
 ID/USDT |
0.027 | - | 32,061,137 ID | $870.997 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $55 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.707 |
 IMX/USDT |
0.11 | - | 1,966,677 IMX | $464.582 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $469 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $271 |
| INJ/USDT |
4.90 | - | 130,015 INJ | $635.129 |
 INV/USDT |
35.14 | - | 7.31 INV | $68 |
 INX/USDT |
0.00909 | - | 68,427,471 INX | $620.904 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $401 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $89 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000597 | - | 374,137,742 IOST | $223.045 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $9 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $104 |
| IOTX/USDT |
0.00306 | - | 25,745 IOTX | $56 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $617 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.534 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.466.611 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $578 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.804 |
| JST/USDT |
0.11 | - | 149,129,301 JST | $14.034.948 |
 JUV/USDT |
0.31 | - | 3,220,805 JUV | $998.406 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $65 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $101 |
| KAVA/USDT |
0.040 | - | 11,672,288 KAVA | $468.750 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $44 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $309 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $90 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.10 | - | 4,830,099 KNC | $847.250 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $385 |
| KSM/HT |
4.31 | - | 20.57 KSM | $92 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.15 | - | 418,948 KSM | $1.872.257 |
 LA/USDT |
0.045 | - | 8,650,172 LA | $391.809 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.487 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.709 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.480 |
 LAYER/USDT |
0.061 | - | 7,291,109 LAYER | $445.164 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.309.303 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $240.197 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $137.702 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.767 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.015 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.970 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.669 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.17 | - | 463,171 LINK | $4.452.028 |
 LIT/USDT |
2.15 | - | 264,983 LIT | $567.854 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.28 | - | 404,945 LPT | $1.634.055 |
 LQTY/USDT |
0.18 | - | 2,672,567 LQTY | $475.746 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.134 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $344 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $173 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $43 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $976 |
| LSK/USDT |
0.074 | - | 3,187,510 LSK | $234.571 |
 LTC/BTC |
0.000699 | - | 130.85 LTC | $6.451 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.781 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.732 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.672 |
| LTC/USDT |
45.24 | - | 99,382 LTC | $4.899.690 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $719.739 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $49.443 |
| LUNA/USDT |
0.041 | - | 7,450,263 LUNA | $303.756 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.544 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.773 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $173 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $278 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $875 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $125 |
| MANA/USDT |
0.067 | - | 6,064,473 MANA | $1.026.100 |
 MASK/USDT |
0.35 | - | 5,087,875 MASK | $3.471.071 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.245 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.426.828 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000678 | - | 1,433,253,615 MBL | $970.188 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000498 | - | 803,304 MEME | $388 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $55 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $122 |
| MIOTA/USDT |
0.034 | - | 11,578,302 MIOTA | $393.176 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $300 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.505 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.133 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.175 |
 MLK/USDT |
0.031 | - | 23,065,757 MLK | $716.804 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $387 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $286 |
| MLN/USDT |
1.95 | - | 304,766 MLN | $1.060.531 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.482 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.822 |
| MTL/USDT |
0.17 | - | 2,971,702 MTL | $509.043 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $60.122 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.60 | - | 450,145 MX | $717.706 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.044 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $276 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.666 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.665 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $243 |
| NEAR/USDT |
1.70 | - | 439,666 NEAR | $784.850 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $275 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.782 |
| NEO/USDT |
1.86 | - | 156,226 NEO | $698.932 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.843 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.499 |
| NEXO/USDT |
0.72 | - | 888,132 NEXO | $669.993 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $70 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $134 |
| NKN/HT |
0.031 | - | 25,060 NKN | $235 |
| NKN/USDT |
0.00940 | - | 1,064 NKN | $10 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $31 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.476 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.403 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.355 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.56 | - | 162,627 OG | $416.147 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $277.238 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.136 |
| OGN/USDT |
0.016 | - | 1,035,675 OGN | $43.771 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $272 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.798 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $253.054 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $70 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00121 | - | 566,204,536 ONE | $1.614.578 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $181 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $381 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.038 | - | 8,223,420 ONT | $505.444 |
 OP/USDC |
2.33 | - | 59.45 OP | $19 |
| OP/USDT |
0.088 | - | 7,359,957 OP | $2.396.978 |
 OPEN/USDT |
0.21 | - | 4,281,799 OPEN | $884.770 |
 ORBS/USDT |
0.00526 | - | 113,325,422 ORBS | $596.348 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $25 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $70 |
| OXT/USDT |
0.012 | - | 61,689,985 OXT | $735.752 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.495 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.022 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $315 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $16 |
| PHA/USDT |
0.021 | - | 30,871,467 PHA | $1.363.088 |
 PHB/USDT |
0.00228 | - | 2,526,240 PHB | $5.751 |
 PING/USDT |
0.00109 | - | 543,920,006 PING | $592.817 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.605 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $62 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $27 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $18 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.078 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $970 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.070 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.408 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $785 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $170 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $27 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.389 |
| POWR/USDT |
0.040 | - | 29,371,342 POWR | $1.164.852 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.51 | - | 1,079,970 PSG | $548.502 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $77 |
| PUNDIX/USDT |
0.076 | - | 3,954,956 PUNDIX | $298.288 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $77.966 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $596.721 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.894 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.136 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $28 |
| QTUM/USDT |
0.64 | - | 742,911 QTUM | $1.008.334 |
 QUICK/USDT |
0.00794 | - | 21,901,952 QUICK | $173.791 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 3,682,272 RAD | $762.930 |
 RAIN/USDT |
0.013 | - | 503,921,743 RAIN | $6.331.805 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $446 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $600 |
 RED/USDT |
0.087 | - | 3,308,725 RED | $285.765 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000572 | - | 10,000,000,000 REEF | $570.894 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $153 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 20,329,466 REQ | $1.035.452 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $144.985 |
 RLC/USDT |
0.27 | - | 687,254 RLC | $186.797 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $72 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $65.405 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.358 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $63.541 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $44 |
 RPL/USDT |
1.54 | - | 35.32 RPL | $54 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $146 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.707 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00122 | - | 97,749,105 RSR | $121.091 |
 RUNE/USDT |
0.44 | - | 370.49 RUNE | $165 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $441 |
| RVN/HT |
0.013 | - | 68,194 RVN | $212 |
| RVN/USDT |
0.00310 | - | 97,771,614 RVN | $303.410 |
 S/USDT |
0.022 | - | 13,302,953 S | $294.786 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $9 |
 SAGA/USDT |
0.013 | - | 46,537,868 SAGA | $623.442 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $899 |
| SAND/HT |
0.13 | - | 1,825 SAND | $180 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $186 |
| SAND/USDT |
0.042 | - | 15,440,785 SAND | $1.520.943 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.122 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $166 |
| SC/USDT |
0.000501 | - | 1,321,262,296 SC | $661.242 |
 SCRT/USDT |
0.12 | - | 4,567,545 SCRT | $444.413 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.405 |
 SENT/USDT |
0.013 | - | 17,163,730 SENT | $230.556 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $311 |
 SFP/USDT |
0.22 | - | 1,404,655 SFP | $314.220 |
 SHELL/USDT |
0.018 | - | 10,686,073 SHELL | $193.219 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $561 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $58 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $762 |
| SKL/USDT |
0.00362 | - | 122,891,942 SKL | $1.165.539 |
 SKR/USDT |
0.00814 | - | 61,971,823 SKR | $491.018 |
 SKY/USDT |
0.058 | - | 8,864,749 SKY | $509.149 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $56 |
| SNT/USDT |
0.00555 | - | 110,013,501 SNT | $610.336 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.674 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $319 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 2,542,958 SNX | $583.949 |
 SOL/BTC |
0.00116 | - | 1.97 SOL | $147 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.693 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.658 |
| SOL/USDT |
74.09 | - | 207,678 SOL | $15.532.680 |
 SOON/USDT |
0.23 | - | 2,688,343 SOON | $602.540 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $12.130.936 |
 SPK/USDT |
0.015 | - | 17,605,200 SPK | $269.287 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $82 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.036 | - | 5,168,177 STEEM | $187.383 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,857 | - | 380.96 STETH | $706.780 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $722 |
| STORJ/USDT |
0.045 | - | 6,355,075 STORJ | $313.154 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.026 | - | 22,661,320 STRK | $586.791 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $200 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.911 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.879 |
| SUN/USDT |
0.018 | - | 293,535,714 SUN | $5.272.716 |
 SUPER/USDT |
0.082 | - | 155.69 SUPER | $13 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.308 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.723 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.331 |
| SUSHI/USDT |
0.15 | - | 2,463,462 SUSHI | $944.200 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.021 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $68 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $393 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $105.796 |
| SWFTC/USDT |
0.00260 | - | 42,966,356 SWFTC | $111.700 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.543 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.663 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.351 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $49 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $9 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $30 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $232 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.373 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.14 | - | 23,285,102 THETA | $3.146.873 |
 TLOS/USDT |
0.021 | - | 3,511,936 TLOS | $74.216 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.743.333 |
 TORN/USDT |
5.83 | - | 217,760 TORN | $1.267.735 |
 TRAC/USDT |
0.27 | - | 2,579,069 TRAC | $689.050 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $780 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $246 |
| TRB/USDT |
13.60 | - | 41,100 TRB | $1.012.259 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $388.507.211 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.279 |
 TRUMP/USDT |
1.47 | - | 2,957 TRUMP | $4.332 |
 TRX/BTC |
0.0000051 | - | 13,881 TRX | $4.506 |
| TRX/ETH |
0.000171 | - | 6,058 TRX | $1.966 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.571 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.011 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.827 |
| TRX/USDT |
0.33 | - | 61,683,208 TRX | $20.024.341 |
 TURBO/USDT |
0.000822 | - | 865,287,741 TURBO | $710.514 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 376,865 TUSD | $374.872 |
 TWT/USDT |
0.38 | - | 656,653 TWT | $248.912 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $30 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.323 |
| UMA/USDT |
0.34 | - | 703,777 UMA | $473.440 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.121 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.477 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $962 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.544 |
| UNI/USDT |
4.08 | - | 434,884 UNI | $1.800.436 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.060 | - | 9,423,118 UP | $567.706 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.418 |
| USDC/USDT |
1.00 | - | 1,220,238 USDC | $1.219.899 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.812 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $269 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $748.151 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.496.890 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.924 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.099 |
| VET/HUSD |
0.023 | - | 94,088 VET | $983 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00467 | - | 136,088,416 VET | $1.421.258 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $391 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.689 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $867 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000255 | - | 769,569,427 VSYS | $195.963 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $831 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $67 |
| WAN/USDT |
0.051 | - | 14,174,209 WAN | $727.972 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.319 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $118 |
| WAVES/USDT |
0.21 | - | 3,137,242 WAVES | $651.516 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.957 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.304 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.413 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $298 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.291 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $131 |
 WIN/USDT |
0.0000291 | - | 10,000,000,000 WIN | $330.897 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.115 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.906 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 48,071,191 WOO | $540.862 |
 XCN/USDT |
0.00310 | - | 231,701,237 XCN | $716.514 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $353 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.537 |
 XFI/USDT |
0.012 | - | 13,345 XFI | $160 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $48.791 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.287 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $783 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $81 |
| XLM/USDT |
0.17 | - | 6,005,111 XLM | $1.163.325 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $161.973 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $28.261 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.688.344 |
| XMR/USDT |
365.94 | - | 17,007 XMR | $6.212.849 |
 XRP/BTC |
0.0000165 | - | 313.97 XRP | $339 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.281 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.776 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.220 |
| XRP/USDT |
1.06 | - | 1,480,127 XRP | $1.598.711 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $392 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $551 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.021 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.373 |
| XTZ/USDT |
0.21 | - | 2,241,099 XTZ | $891.584 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.513 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.318 |
| XVG/USDT |
0.00199 | - | 224,506,681 XVG | $445.196 |
 XVS/USDT |
2.69 | - | 124,666 XVS | $335.202 |
 XYO/USDT |
0.00292 | - | 192,850,066 XYO | $562.092 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.456 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.425 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $58 |
| YFI/USDT |
2,106 | - | 208.63 YFI | $697.920 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $84 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $15.145 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $230.754 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $154 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $6.058.287 |
| ZEC/USDT |
491.28 | - | 2,019 ZEC | $1.041.707 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $502 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $651 |
| ZEN/USDT |
4.01 | - | 93,842 ZEN | $552.868 |
 ZEST/USDT |
0.22 | - | 1,302,468 ZEST | $290.560 |
 ZEUS/USDT |
0.00242 | - | 230,053,516 ZEUS | $556.819 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $592 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $28 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $74 |
| ZIL/USDT |
0.00224 | - | 262,796,019 ZIL | $1.288.944 |
 ZRC/USDT |
0.00108 | - | 475,253,629 ZRC | $455.563 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.263 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.016 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $728 |
| ZRX/USDT |
0.079 | - | 3,100,205 ZRX | $656.406 |
