Huobi
Last updated 2026-06-18 09:09:00
Huobi هي بورصة للعملات المشفرة مقرها سنغافورة تأسست في 2013. تقدم المنصة تداول مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum وغيرها من العملات المشفرة الرئيسية. تقدم Huobi أيضًا عددًا من الخدمات الأخرى مثل التداول بالهامش وتداول المشتقات والإقراض. تتمتع البورصة بحضور عالمي ، ولها مكاتب وعمليات في دول مثل اليابان وكوريا الجنوبية والولايات المتحدة. كما أن لديها تطبيق جوال وموقع ويب متاح بلغات متعددة بما في ذلك اللغة الإنجليزية. تشتهر Huobi بواجهة سهلة الاستخدام وحجم تداول مرتفع وتنوع أزواج التداول.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.402 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $145 |
| 1INCH/USDT |
0.075 | - | 18,315,260 1INCH | $1.903.814 |
 A/USDT |
0.071 | - | 20,929,586 A | $1.488.669 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.927 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $13.839 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.744 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $144 |
| AAVE/USDT |
73.99 | - | 61.18 AAVE | $5.327 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.924 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.948 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $13.419 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.157 |
 ACE/USDT |
0.082 | - | 8.77 ACE | $1 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $292 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $180 |
| ACH/USDT |
0.00527 | - | 210,849,708 ACH | $2.221.795 |
 ACN/USDT |
0.00665 | - | 356,760,707 ACN | $2.369.334 |
 ADA/BTC |
0.0000026 | - | 8,445 ADA | $1.458 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.692 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.049 |
| ADA/USDT |
0.17 | - | 13,409,779 ADA | $2.315.194 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $599 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.210 |
| ADX/USDT |
0.064 | - | 27,307,878 ADX | $1.734.213 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $2.973 |
 AI/USDT |
0.021 | - | 23,575,624 AI | $538.035 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.73 | - | 1,116,655 AKT | $817.821 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.912 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $652 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.329 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $408 |
| ALGO/USDT |
0.10 | - | 53,817,876 ALGO | $6.339.619 |
 ALICE/USDT |
0.10 | - | 5,828,575 ALICE | $798.477 |
 ALT/USDT |
0.00666 | - | 85,373,909 ALT | $507.286 |
 AMP/USDT |
0.000533 | - | 1,698,264,951 AMP | $902.974 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.915 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $138 |
| ANKR/USDT |
0.00383 | - | 360,508,665 ANKR | $1.890.071 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.672 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.410 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.450 |
| API3/USDT |
0.27 | - | 2,771,553 API3 | $1.077.328 |
 APR/USDT |
0.20 | - | 14,582,120 APR | $2.887.013 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.860 |
| AR/ETH |
0.00859 | - | 17.75 AR | $35 |
| AR/USDT |
1.97 | - | 2,107,176 AR | $4.153.745 |
 ARB/USDT |
0.085 | - | 15,337,108 ARB | $1.305.182 |
 ARC/USDT |
0.085 | - | 24,358,644 ARC | $2.073.164 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $549 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $574 |
| ARDR/USDT |
0.022 | - | 20,442,984 ARDR | $466.957 |
 ARG/USDT |
0.21 | - | 3,109,207 ARG | $643.551 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $4.899 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $18 |
| ARPA/USDT |
0.00829 | - | 417,654,236 ARPA | $4.429.087 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $171 |
| AST/ETH |
0.000199 | - | 213,402 AST | $960 |
| AST/USDT |
0.096 | - | 36,963 AST | $166 |
 ATH/USDT |
0.00471 | - | 332,829,602 ATH | $1.563.999 |
 ATM/USDT |
1.25 | - | 411,652 ATM | $515.794 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $463 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $36 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $696 |
| ATOM/USDT |
1.84 | - | 566,637 ATOM | $1.788.652 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $501 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.80 | - | 73,157 AUCTION | $276.674 |
 AUDIO/USDT |
0.015 | - | 61,381,051 AUDIO | $889.562 |
 AVA/USDT |
0.20 | - | 15,642,429 AVA | $3.074.151 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.080 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.378 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $348 |
| AVAX/USDT |
6.67 | - | 207,327 AVAX | $1.583.265 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $20 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.34 | - | 2,434,667 BADGER | $831.518 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $47 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $278 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $646 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.096 | - | 44.95 BAL | $46 |
 BAN/USDT |
0.067 | - | 39,892,962 BAN | $2.687.776 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $80 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $36 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.16 | - | 7,380,044 BAND | $1.210.515 |
 BANK/USDT |
0.038 | - | 30,729,890 BANK | $1.154.845 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $101 |
| BAT/USDT |
0.092 | - | 27,172,957 BAT | $2.601.004 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.476 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.539 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.039 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $795 |
| BCH/USDT |
207.72 | - | 4,496 BCH | $1.023.126 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $361 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $106 |
| BCHSV/USDT |
11.90 | - | 336,688 BCHSV | $4.003.322 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $70.880 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $214.825 |
 BFC/USDT |
0.012 | - | 93,837,245 BFC | $1.152.637 |
 BIO/USDT |
0.036 | - | 87,305,218 BIO | $3.066.358 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $61.172 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.011 | - | 138,587,479 BLUE | $1.522.994 |
 BLUR/USDT |
0.016 | - | 125,170,151 BLUR | $3.143.304 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $26 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $37 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $100 |
 BNB/USDT |
591.94 | - | 14,976 BNB | $8.996.528 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $674 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $85 |
| BNT/USDT |
0.27 | - | 5,645,291 BNT | $1.533.820 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $117.715 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $114 |
| BTC/USDC |
64,308 | - | 0.14 BTC | $8.882 |
| BTC/USDT |
64,449 | - | 2,318 BTC | $148.941.469 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $283 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.149 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $13 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $147 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.629 |
 BTW/USDT |
0.048 | - | 97,701,379 BTW | $4.703.091 |
 CAKE/USDT |
1.36 | - | 3,536,945 CAKE | $4.961.946 |
 CAT/USDT |
0.0000015 | - | 103,824,153 CAT | $153 |
 CBK/USDT |
0.20 | - | 13,736,824 CBK | $2.747.659 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $931 |
 CELO/USDT |
0.063 | - | 8,131,189 CELO | $512.612 |
 CFX/USDT |
0.049 | - | 36,491,447 CFX | $1.770.257 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $22 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.016 | - | 3,419 CHR | $52 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $354 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.456 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.023 | - | 94,330,980 CHZ | $2.404.449 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.080 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $687 |
| CKB/USDT |
0.00110 | - | 1,721,265,604 CKB | $1.885.327 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $766 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.386 |
| COMP/USDT |
17.74 | - | 34,462 COMP | $1.314.040 |
 CORE/USDT |
0.027 | - | 115,783 CORE | $25.347 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $154 |
| COTI/USDT |
0.00960 | - | 17,220,654 COTI | $265.222 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.890 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.131 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $49 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $167.389 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.181 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $381 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.481 |
| CRV/USDT |
0.22 | - | 10,388,194 CRV | $3.441.167 |
 CTSI/USDT |
0.025 | - | 8,513 CTSI | $199 |
 CTX/USDT |
0.34 | - | 4,071,995 CTX | $1.400.922 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $430 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $18 |
| CVC/USDT |
0.022 | - | 24,123,242 CVC | $950.488 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $235 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.875 |
 DAO/USDT |
0.034 | - | 22,242,668 DAO | $738.657 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.624 |
| DASH/HT |
9.50 | - | 5.61 DASH | $202 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $212 |
| DASH/USDT |
36.00 | - | 55,472 DASH | $1.995.128 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $4.842 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $429 |
| DCR/USDT |
8.70 | - | 41,492 DCR | $362.942 |
 DEXE/USDT |
13.16 | - | 156,695 DEXE | $2.116.319 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $2 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $412 |
| DGB/USDT |
0.00219 | - | 252,755,416 DGB | $556.180 |
 DIA/USDT |
0.12 | - | 7,899,858 DIA | $972.139 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $20 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00409 | - | 250,372,780 DKA | $1.021.591 |
 DODO/USDT |
0.016 | - | 14,149,075 DODO | $224.307 |
 DOGE/BTC |
0.0000013 | - | 13,105 DOGE | $1.146 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.222 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.606 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.085 | - | 18,899,412 DOGE | $1.652.265 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.638 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.225 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $195 |
| DOT/USDT |
0.98 | - | 835,719 DOT | $940.334 |
 DUSK/USDT |
0.097 | - | 24,559,434 DUSK | $2.372.549 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $28.651.341 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $56.518.119 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $10 |
| EGLD/USDT |
2.88 | - | 420,116 EGLD | $1.654.016 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.963 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $458 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $803 |
| ELA/USDT |
0.35 | - | 131,232 ELA | $46.486 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.065 | - | 13,186,908 ELF | $861.554 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $82 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $72 |
| ENJ/USDT |
0.036 | - | 81,531 ENJ | $3.676 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.515 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $10.522 |
| EOS/HT |
0.23 | - | 14,029 EOS | $16.992 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $50.091 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $447 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $673.893 |
 ERA/USDT |
0.095 | - | 22,987,290 ERA | $2.175.623 |
 ES/USDT |
0.026 | - | 106,999,400 ES | $6.260.667 |
 ESP/USDT |
0.068 | - | 32,943,936 ESP | $2.224.276 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.355 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.597 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $59 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $3.955 |
| ETC/USDT |
7.23 | - | 298,062 ETC | $2.947.966 |
 ETH/BTC |
0.027 | - | 23.67 ETH | $41.938 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $10.711 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $512 |
| ETH/USDC |
1,740 | - | 11.23 ETH | $19.895 |
| ETH/USDT |
1,750 | - | 47,915 ETH | $84.905.661 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $56 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $431 |
| ETN/USDT |
0.000859 | - | 137,831,048 ETN | $118.070 |
 FET/USDT |
0.21 | - | 1,949,982 FET | $389.593 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.694 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.250 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.510 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $334 |
| FIL/USDT |
0.80 | - | 4,653,822 FIL | $6.464.346 |
 FIO/USDT |
0.000372 | - | 160,039 FIO | $59 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $16 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $402 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $19 |
| FLOW/USDT |
0.030 | - | 1,692,841 FLOW | $318.827 |
 FLUX/USDT |
0.051 | - | 21,193,059 FLUX | $1.367.408 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.760 |
 FRAX/USDT |
0.27 | - | 4,795,598 FRAX | $1.313.034 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.276 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $101.394 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.670 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.27 | - | 2,760,048 FTT | $736.793 |
 FUN/USDT |
0.00243 | - | 4,578,160 FUN | $63.508 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.098 |
 GAIN/USDT |
0.00141 | - | 1,652,619,938 GAIN | $2.326.088 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $49.711 |
 GALA/USDT |
0.00264 | - | 1,048,659,333 GALA | $2.759.840 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.550 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.11 | - | 1,757,531 GAS | $1.953.229 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $136 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.740 |
| GLM/USDT |
0.11 | - | 12,607,420 GLM | $1.913.891 |
 GMT/USDT |
0.00800 | - | 8,439,576 GMT | $67.748 |
 GMX/USDT |
4.68 | - | 321,400 GMX | $1.503.320 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $61 |
| GNO/USDT |
104.74 | - | 3,481 GNO | $449.135 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.642 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $612 |
| GRT/USDT |
0.019 | - | 91,859,490 GRT | $3.091.406 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.353 |
| GT/USDT |
6.59 | - | 232,912 GT | $1.533.859 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.372.862 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $240 |
 GUN/USDT |
0.00706 | - | 1,222,875,443 GUN | $8.619.276 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $60.461 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.659 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.059 |
| HBAR/USDT |
0.081 | - | 39,294,172 HBAR | $3.647.381 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.814.008.821 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $146.707.152 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $233 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $83 |
| HIVE/USDT |
0.057 | - | 236.20 HIVE | $12 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $11 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $37 |
| HOT/USDT |
0.000311 | - | 5,538,957,704 HOT | $1.838.061 |
 HT/BTC |
0.000126 | - | 8,066 HT | $103.208 |
| HT/ETH |
0.000748 | - | 15,837 HT | $202.639 |
| HT/HUSD |
4.91 | - | 9,415 HT | $120.474 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.143 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $96.377.744 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $266.985 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $416 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $87 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $108 |
| ICX/USDT |
0.028 | - | 15,330,088 ICX | $431.606 |
 ID/USDT |
0.033 | - | 42,144,911 ID | $1.296.637 |
 IDEX/USDT |
0.00153 | - | 13,072 IDEX | $20 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $70 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.808 |
 IMX/USDT |
0.14 | - | 4,819,604 IMX | $1.010.423 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $500 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $288 |
| INJ/USDT |
5.20 | - | 341,879 INJ | $1.779.227 |
 INV/USDT |
35.14 | - | 7.31 INV | $76 |
 INX/USDT |
0.00807 | - | 286,993,647 INX | $2.313.328 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $526 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $116 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $31 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $62 |
| IOST/USDT |
0.000782 | - | 2,527,873,323 IOST | $1.974.648 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $13 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $146 |
| IOTX/USDT |
0.00419 | - | 3,580 IOTX | $11 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $613 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.525 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.386.979 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $441 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.140 |
| JST/USDT |
0.083 | - | 95,814,787 JST | $6.880.048 |
 JUV/USDT |
0.36 | - | 1,563,429 JUV | $555.372 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $77 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $119 |
| KAVA/USDT |
0.048 | - | 14,920,898 KAVA | $710.267 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $55 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $94 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $9 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.131 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $286 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $83 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.12 | - | 8,504,843 KNC | $1.380.428 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $392 |
| KSM/HT |
4.31 | - | 20.57 KSM | $94 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.63 | - | 587,465 KSM | $2.671.509 |
 LA/USDT |
0.075 | - | 32,037,891 LA | $2.386.591 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.487 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.706 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.456 |
 LAYER/USDT |
0.068 | - | 10,358,219 LAYER | $701.286 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.200.049 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $220.154 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $126.211 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $39.627 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $959 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.421 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.357 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $39 |
| LINK/USDT |
8.10 | - | 1,582,894 LINK | $14.376.954 |
 LIT/USDT |
1.66 | - | 1,296,077 LIT | $2.132.339 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.80 | - | 1,083,909 LPT | $3.508.077 |
 LQTY/USDT |
0.21 | - | 6,340,646 LQTY | $1.329.161 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.430 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $377 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $189 |
| LRC/USDT |
0.013 | - | 558.83 LRC | $41 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $54 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.221 |
| LSK/USDT |
0.092 | - | 2,044,059 LSK | $188.286 |
 LTC/BTC |
0.000686 | - | 116.89 LTC | $5.511 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.572 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.656 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.598 |
| LTC/USDT |
44.17 | - | 207,522 LTC | $9.783.713 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $923.153 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $63.417 |
| LUNA/USDT |
0.052 | - | 28,365,669 LUNA | $1.483.353 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.264 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.796 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $175 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $197 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $621 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $89 |
| MANA/USDT |
0.069 | - | 19,299,783 MANA | $2.320.375 |
 MASK/USDT |
0.37 | - | 2,506,289 MASK | $2.122.137 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.245 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.426.011 |
 MAY/USDT |
0.00413 | - | 430,173,315 MAY | $1.774.048 |
 MBL/USDT |
0.000658 | - | 1,885,197,560 MBL | $1.242.206 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000594 | - | 182,717 MEME | $107 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $77 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $171 |
| MIOTA/USDT |
0.048 | - | 20,796,535 MIOTA | $989.628 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.825 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $298 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.386 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.118 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.116 |
 MLK/USDT |
0.036 | - | 80,768,736 MLK | $2.936.447 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $405 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $300 |
| MLN/USDT |
1.91 | - | 260,548 MLN | $950.151 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.481 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.995 |
| MTL/USDT |
0.24 | - | 918,358 MTL | $258.603 |
 MVL/USDT |
0.00104 | - | 400,000 MVL | $395 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $67.119 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.78 | - | 1,626,155 MX | $2.894.441 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.043 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $356 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.025 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $10.964 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $308 |
| NEAR/USDT |
2.27 | - | 3,145,310 NEAR | $7.103.936 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $223 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.444 |
| NEO/USDT |
2.21 | - | 547,090 NEO | $1.983.825 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.480 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.015 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.825 |
| NEXO/USDT |
0.81 | - | 1,641,988 NEXO | $1.354.173 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $68 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $80 |
| NKN/HT |
0.031 | - | 25,060 NKN | $140 |
| NKN/USDT |
0.00459 | - | 3,380 NKN | $19 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $34 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.120 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.402 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.354 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.61 | - | 655,397 OG | $1.708.267 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $278.936 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.143 |
| OGN/USDT |
0.017 | - | 2,742,670 OGN | $116.623 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $265 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.506 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $368.760 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $87 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00149 | - | 453,550,214 ONE | $1.612.947 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $151 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $318 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.046 | - | 39,990,076 ONT | $2.050.278 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.11 | - | 11,315,190 OP | $3.186.173 |
 OPEN/USDT |
0.23 | - | 6,802,083 OPEN | $1.551.950 |
 ORBS/USDT |
0.00607 | - | 139,281,861 ORBS | $844.434 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $15 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $42 |
| OXT/USDT |
0.00670 | - | 149,485,191 OXT | $1.083.998 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.502 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.036 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $371 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $19 |
| PHA/USDT |
0.038 | - | 31,682,140 PHA | $1.650.477 |
 PHB/USDT |
0.00360 | - | 20,708,311 PHB | $74.472 |
 PING/USDT |
0.00129 | - | 2,206,481,091 PING | $2.849.984 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.605 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $58 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $33 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $23 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.559 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.640 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.257 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.138 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $944 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00169 | - | 43,818 POND | $271 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $32 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.657 |
| POWR/USDT |
0.047 | - | 24,194,002 POWR | $1.145.089 |
 PROM/USDT |
1.19 | - | 620.84 PROM | $732 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.55 | - | 677,562 PSG | $369.831 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $101 |
| PUNDIX/USDT |
0.098 | - | 5,311,616 PUNDIX | $521.361 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $11 |
| PUSH/USDT |
0.011 | - | 1,865,348 PUSH | $20.150 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $108.778 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $832.543 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.396 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $837 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $21 |
| QTUM/USDT |
0.74 | - | 3,648,923 QTUM | $3.650.117 |
 QUICK/USDT |
0.00708 | - | 22,603,668 QUICK | $159.753 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.22 | - | 3,348,207 RAD | $740.337 |
 RAIN/USDT |
0.015 | - | 483,638,779 RAIN | $7.048.567 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $409 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $550 |
 RED/USDT |
0.10 | - | 18,495,555 RED | $1.898.767 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000560 | - | 10,000,000,000 REEF | $559.387 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $81 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $145 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $36 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $31 |
| REQ/USDT |
0.056 | - | 24,732,282 REQ | $1.390.611 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $140.344 |
 RLC/USDT |
0.34 | - | 3,353,733 RLC | $1.129.529 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $73 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $83.130 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.997 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $80.761 |
 ROUTE/USDT |
0.000900 | - | 58,326,802 ROUTE | $36.232 |
 RPL/USDT |
1.38 | - | 1.13 RPL | $2 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $166 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.941 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00134 | - | 169,738,191 RSR | $238.994 |
 RUNE/USDT |
0.42 | - | 10,482 RUNE | $4.455 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $604 |
| RVN/HT |
0.013 | - | 68,194 RVN | $290 |
| RVN/USDT |
0.00425 | - | 401,183,136 RVN | $1.703.851 |
 S/USDT |
0.032 | - | 70,514,679 S | $2.276.704 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $139 |
 SAGA/USDT |
0.013 | - | 53,709,846 SAGA | $723.785 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $715 |
| SAND/HT |
0.13 | - | 1,825 SAND | $143 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $148 |
| SAND/USDT |
0.053 | - | 53,163,934 SAND | $4.163.507 |
 SBTC/BTC |
0.0000030 | - | 118,823 SBTC | $535 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.577 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $234 |
| SC/USDT |
0.000704 | - | 1,951,078,477 SC | $1.372.007 |
 SCRT/USDT |
0.058 | - | 24,356,477 SCRT | $1.413.531 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.404 |
 SENT/USDT |
0.017 | - | 29,884,430 SENT | $494.753 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $803 |
 SFP/USDT |
0.24 | - | 6,971,671 SFP | $1.653.276 |
 SHELL/USDT |
0.026 | - | 38,214,958 SHELL | $972.597 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $766 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $59 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $775 |
| SKL/USDT |
0.00439 | - | 125,029,107 SKL | $1.205.845 |
 SKR/USDT |
0.00872 | - | 256,813,525 SKR | $2.234.806 |
 SKY/USDT |
0.058 | - | 38,356,753 SKY | $2.219.548 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $74 |
| SNT/USDT |
0.00733 | - | 208,271,571 SNT | $1.525.157 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.143 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $409 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $12 |
| SNX/USDT |
0.25 | - | 3,241,918 SNX | $952.967 |
 SOL/BTC |
0.00110 | - | 5.06 SOL | $364 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $70.851 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.594 |
| SOL/USDT |
71.60 | - | 42,670 SOL | $3.068.295 |
 SOON/USDT |
0.16 | - | 8,816,237 SOON | $1.426.550 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $13.762.109 |
 SPK/USDT |
0.018 | - | 136,068,748 SPK | $2.495.682 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $173 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $99 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.044 | - | 13,132,059 STEEM | $576.902 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,749 | - | 607.69 STETH | $1.061.784 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.139 |
| STORJ/USDT |
0.078 | - | 10,713,710 STORJ | $832.980 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.484 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.034 | - | 19,386,285 STRK | $659.598 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $304 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.772 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.552 |
| SUN/USDT |
0.017 | - | 779,381,274 SUN | $13.332.837 |
 SUPER/USDT |
0.095 | - | 768.68 SUPER | $72 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.348 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.744 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.347 |
| SUSHI/USDT |
0.19 | - | 1,836,136 SUSHI | $712.258 |
 SWAP/USDT |
0.048 | - | 2,745,425 SWAP | $129.796 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $78 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $452 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $121.685 |
| SWFTC/USDT |
0.00299 | - | 40,937,297 SWFTC | $122.408 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.542 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.662 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000396 | - | 195,754 SXP | $29.938 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $46 |
 SYN/USDT |
0.014 | - | 0.10 SYN | - |
 SYS/USDT |
0.00100 | - | 2,851 SYS | $6 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $266 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.574 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $10 |
| THETA/USDT |
0.16 | - | 22,179,538 THETA | $3.436.367 |
 TLOS/USDT |
0.011 | - | 5,080,626 TLOS | $56.045 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.961.221 |
 TORN/USDT |
5.41 | - | 309,528 TORN | $1.671.614 |
 TRAC/USDT |
0.35 | - | 3,327,647 TRAC | $1.161.396 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $648 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $204 |
| TRB/USDT |
13.98 | - | 87,902 TRB | $1.799.873 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $695.768.681 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.562 |
 TRUMP/USDT |
1.86 | - | 15,616 TRUMP | $29.053 |
 TRX/BTC |
0.0000050 | - | 17,979 TRX | $5.685 |
| TRX/ETH |
0.000183 | - | 1,545 TRX | $488 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $24.906 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $984 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.441 |
| TRX/USDT |
0.32 | - | 48,320,421 TRX | $15.278.139 |
 TURBO/USDT |
0.000890 | - | 2,573,329,459 TURBO | $2.287.355 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.599 |
| TUSD/USDT |
1.00 | - | 119,524 TUSD | $119.244 |
 TWT/USDT |
0.40 | - | 3,619,812 TWT | $1.438.151 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $30 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.283 |
| UMA/USDT |
0.41 | - | 817,001 UMA | $544.535 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.120 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $8.833 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $740 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.267 |
| UNI/USDT |
3.12 | - | 287,474 UNI | $915.999 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.062 | - | 45,754,364 UP | $2.849.913 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.389 |
| USDC/USDT |
1.00 | - | 3,613,439 USDC | $3.609.962 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.983 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.631.455 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $247 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $685.722 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $5.954.762 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.564 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $893 |
| VET/HUSD |
0.023 | - | 94,088 VET | $799 |
| VET/USDC |
0.024 | - | 3,152 VET | $27 |
| VET/USDT |
0.00498 | - | 263,192,059 VET | $2.234.059 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $404 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.661 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $794 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000234 | - | 688,148,450 VSYS | $160.467 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $880 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $71 |
| WAN/USDT |
0.054 | - | 53,715,790 WAN | $2.923.751 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.707 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $152 |
| WAVES/USDT |
0.27 | - | 7,152,086 WAVES | $1.922.570 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.145 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.429 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.374 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $296 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.259 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $174 |
 WIN/USDT |
0.0000189 | - | 10,000,000,000 WIN | $267.460 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $9 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $950 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $8.438 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $21 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 44,359,717 WOO | $595.215 |
 XCN/USDT |
0.00406 | - | 882,702,695 XCN | $3.578.729 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $338 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.292 |
 XFI/USDT |
0.029 | - | 12,235 XFI | $359 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $61.214 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $6.633 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $982 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $102 |
| XLM/USDT |
0.25 | - | 21,362,289 XLM | $5.192.066 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $146.247 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.518 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.524.426 |
| XMR/USDT |
330.16 | - | 22,916 XMR | $7.558.684 |
 XRP/BTC |
0.0000182 | - | 1,846 XRP | $2.157 |
| XRP/HT |
0.30 | - | 28,035 XRP | $32.752 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $28.961 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.565 |
| XRP/USDT |
1.17 | - | 1,482,433 XRP | $1.731.871 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $330 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $464 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $858 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.154 |
| XTZ/USDT |
0.24 | - | 8,277,626 XTZ | $2.768.665 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $16.503 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.376 |
| XVG/USDT |
0.00262 | - | 530,828,772 XVG | $1.388.251 |
 XVS/USDT |
2.69 | - | 970,576 XVS | $2.610.158 |
 XYO/USDT |
0.00353 | - | 1,603,202,824 XYO | $5.645.052 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.495 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.597 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $59 |
| YFI/USDT |
1,907 | - | 207.31 YFI | $712.044 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $88 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $15.883 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $210.182 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $140 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.518.189 |
| ZEC/USDT |
441.24 | - | 8,707 ZEC | $4.092.012 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $421 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $546 |
| ZEN/USDT |
4.46 | - | 481,868 ZEN | $2.380.168 |
 ZEST/USDT |
0.26 | - | 15,462,713 ZEST | $4.010.487 |
 ZEUS/USDT |
0.00220 | - | 36,393,356 ZEUS | $79.897 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $630 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $30 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $79 |
| ZIL/USDT |
0.00318 | - | 317,252,177 ZIL | $1.657.642 |
 ZRC/USDT |
0.00105 | - | 641,130,950 ZRC | $673.347 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $983 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.348 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $567 |
| ZRX/USDT |
0.088 | - | 30,946,643 ZRX | $5.101.818 |
