Huobi
Last updated 2026-08-06 07:09:00
Huobi هي بورصة للعملات المشفرة مقرها سنغافورة تأسست في 2013. تقدم المنصة تداول مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum وغيرها من العملات المشفرة الرئيسية. تقدم Huobi أيضًا عددًا من الخدمات الأخرى مثل التداول بالهامش وتداول المشتقات والإقراض. تتمتع البورصة بحضور عالمي ، ولها مكاتب وعمليات في دول مثل اليابان وكوريا الجنوبية والولايات المتحدة. كما أن لديها تطبيق جوال وموقع ويب متاح بلغات متعددة بما في ذلك اللغة الإنجليزية. تشتهر Huobi بواجهة سهلة الاستخدام وحجم تداول مرتفع وتنوع أزواج التداول.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.642 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $170 |
| 1INCH/USDT |
0.084 | - | 9,812,049 1INCH | $1.194.925 |
 A/USDT |
0.065 | - | 6,010,024 A | $391.795 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.876 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.056 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.023 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $167 |
| AAVE/USDT |
87.86 | - | 858.21 AAVE | $86.689 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.922 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.115 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.575 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.601 |
 ACE/USDT |
0.066 | - | 166.67 ACE | $13 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $332 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $205 |
| ACH/USDT |
0.00446 | - | 121,186,054 ACH | $1.453.562 |
 ACN/USDT |
0.00531 | - | 55,767,869 ACN | $295.704 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.334 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $127 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $134.637 |
 ADA/BTC |
0.0000029 | - | 2,558 ADA | $514 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.132 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.383 |
| ADA/USDT |
0.19 | - | 9,161,843 ADA | $1.840.144 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $531 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.075 |
| ADX/USDT |
0.056 | - | 11,974,670 ADX | $675.127 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $709 |
 AI/USDT |
0.018 | - | 32,971,444 AI | $606.619 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.48 | - | 1,300,556 AKT | $627.428 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.525 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $789 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.870 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $494 |
| ALGO/USDT |
0.087 | - | 4,156,381 ALGO | $592.562 |
 ALICE/USDT |
0.12 | - | 3,581,788 ALICE | $555.329 |
 ALT/USDT |
0.00580 | - | 101,540,864 ALT | $586.604 |
 AMP/USDT |
0.000391 | - | 305,773,209 AMP | $119.362 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.668 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $173 |
| ANKR/USDT |
0.00346 | - | 141,402,781 ANKR | $932.836 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.654 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.254 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.067 |
| API3/USDT |
0.19 | - | 2,975,080 API3 | $1.028.330 |
 APR/USDT |
0.19 | - | 2,735,685 APR | $521.722 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.692 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.80 | - | 271,733 AR | $487.274 |
 ARB/USDT |
0.078 | - | 7,010,803 ARB | $542.837 |
 ARC/USDT |
0.052 | - | 13,093,539 ARC | $683.253 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $411 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $429 |
| ARDR/USDT |
0.017 | - | 44,851,976 ARDR | $766.189 |
 ARG/USDT |
0.083 | - | 559,966 ARG | $46.255 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.872 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.00870 | - | 177,230,251 ARPA | $2.252.977 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $157 |
| AST/ETH |
0.000199 | - | 213,402 AST | $882 |
| AST/USDT |
0.096 | - | 36,963 AST | $153 |
 ATH/USDT |
0.00401 | - | 157,388,994 ATH | $630.635 |
 ATM/USDT |
1.58 | - | 250,774 ATM | $396.106 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $508 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $764 |
| ATOM/USDT |
1.33 | - | 48,551 ATOM | $168.168 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $405 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
3.07 | - | 157,280 AUCTION | $481.430 |
 AUDIO/USDT |
0.012 | - | 58,860,944 AUDIO | $717.102 |
 AVA/USDT |
0.19 | - | 12,439,885 AVA | $2.194.177 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.527 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.253 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $316 |
| AVAX/USDT |
6.41 | - | 181,759 AVAX | $1.261.724 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,857,495 BADGER | $642.863 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $243 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $565 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $38 |
 BAN/USDT |
0.073 | - | 10,460,422 BAN | $757.995 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $79 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $35 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.16 | - | 5,780,427 BAND | $940.446 |
 BANK/USDT |
0.044 | - | 10,951,828 BANK | $482.322 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $99 |
| BAT/USDT |
0.066 | - | 4,373,527 BAT | $411.812 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.538 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.900 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.379 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $828 |
| BCH/USDT |
211.46 | - | 3,685 BCH | $873.937 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $393 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $115 |
| BCHSV/USDT |
12.97 | - | 88,575 BCHSV | $1.147.313 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $76.982 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $233.320 |
 BFC/USDT |
0.010 | - | 84,508,249 BFC | $864.359 |
 BIO/USDT |
0.024 | - | 29,248,005 BIO | $704.182 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $45.498 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.00820 | - | 82,266,279 BLUE | $673.964 |
 BLUR/USDT |
0.014 | - | 59,480,553 BLUR | $1.857.716 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $21 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $30 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $80 |
 BNB/USDT |
592.93 | - | 11,462 BNB | $6.900.373 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $658 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.27 | - | 1,534,099 BNT | $407.055 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $118.146 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $115 |
| BTC/USDC |
64,990 | - | 0.032 BTC | $2.043 |
| BTC/USDT |
64,547 | - | 2,615 BTC | $168.676.775 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.148 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $148 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.655 |
 BTW/USDT |
0.17 | - | 21,106,499 BTW | $3.624.537 |
 CAKE/USDT |
1.40 | - | 1,622,426 CAKE | $2.418.860 |
 CAT/USDT |
0.0000014 | - | 63,819,412 CAT | $91 |
 CBK/USDT |
0.16 | - | 4,550,060 CBK | $746.221 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $912 |
 CELO/USDT |
0.060 | - | 5,276,986 CELO | $317.901 |
 CFX/USDT |
0.039 | - | 14,257,000 CFX | $546.672 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $19 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.014 | - | 8,287 CHR | $110 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $210 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $865 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 30,308,460 CHZ | $458.786 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $825 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $525 |
| CKB/USDT |
0.000838 | - | 1,034,039,646 CKB | $865.234 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $746 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.350 |
| COMP/USDT |
16.12 | - | 43,737 COMP | $1.623.907 |
 CORE/USDT |
0.020 | - | 39,228 CORE | $9.480 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $144 |
| COTI/USDT |
0.015 | - | 61,044,873 COTI | $882.088 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.170 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.754 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $44 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $152.125 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.378 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $415 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.706 |
| CRV/USDT |
0.21 | - | 7,729,674 CRV | $2.792.048 |
 CTSI/USDT |
0.032 | - | 3,081,906 CTSI | $100.084 |
 CTX/USDT |
0.30 | - | 2,520,621 CTX | $761.079 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $516 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $22 |
| CVC/USDT |
0.018 | - | 11,391,062 CVC | $538.429 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $128 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.833 |
 DAO/USDT |
0.021 | - | 22,314,617 DAO | $460.966 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.415 |
| DASH/HT |
9.50 | - | 5.61 DASH | $170 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $179 |
| DASH/USDT |
30.29 | - | 137,718 DASH | $4.168.131 |
 DATA/USDT |
0.21 | - | 1,459 DATA | $306 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.151 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $633 |
| DCR/USDT |
12.96 | - | 82,789 DCR | $1.069.590 |
 DEXE/USDT |
2.18 | - | 166,024 DEXE | $360.969 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $765 |
| DGB/USDT |
0.00411 | - | 154,144,610 DGB | $629.513 |
 DIA/USDT |
0.11 | - | 4,918,395 DIA | $561.514 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00355 | - | 223,661,516 DKA | $792.010 |
 DODO/USDT |
0.026 | - | 70,620,876 DODO | $1.829.892 |
 DOGE/BTC |
0.0000011 | - | 3,864 DOGE | $290 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.770 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.257 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.069 | - | 31,214,151 DOGE | $2.345.629 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.357 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.843 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $162 |
| DOT/USDT |
0.82 | - | 302,919 DOT | $282.385 |
 DUSK/USDT |
0.060 | - | 5,778,638 DUSK | $347.539 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $33.803.667 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $66.681.685 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
2.97 | - | 133,607 EGLD | $686.475 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.482 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $346 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $606 |
| ELA/USDT |
0.27 | - | 228,697 ELA | $61.146 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 11,057,018 ELF | $651.703 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $111 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $97 |
| ENJ/USDT |
0.026 | - | 35,180 ENJ | $2.132 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.174 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.444 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.482 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $54.482 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $486 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $732.965 |
 ERA/USDT |
0.068 | - | 12,130,568 ERA | $817.047 |
 ES/USDT |
0.00145 | - | 646,487 ES | $780 |
 ESP/USDT |
0.060 | - | 7,296,317 ESP | $435.115 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.396 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.766 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $61 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.074 |
| ETC/USDT |
6.35 | - | 176,547 ETC | $1.798.789 |
 ETH/BTC |
0.029 | - | 4.85 ETH | $9.430 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.743 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $561 |
| ETH/USDC |
1,924 | - | 13.40 ETH | $26.028 |
| ETH/USDT |
1,899 | - | 23,947 ETH | $46.524.043 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $49 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $381 |
| ETN/USDT |
0.000758 | - | 151,258,039 ETN | $114.425 |
 FET/USDT |
0.14 | - | 1,355,941 FET | $186.207 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.926 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.328 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.604 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $355 |
| FIL/USDT |
0.69 | - | 3,758,223 FIL | $5.547.529 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $623 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $29 |
| FLOW/USDT |
0.026 | - | 433,958 FLOW | $126.710 |
 FLUX/USDT |
0.046 | - | 9,530,776 FLUX | $700.228 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $887 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.759 |
 FRAX/USDT |
0.30 | - | 10,018,611 FRAX | $2.987.699 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.272 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $1 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $42.789 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.233 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 3,793,141 FTT | $747.772 |
 FUN/USDT |
0.00396 | - | 312,556,915 FUN | $1.239.094 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.095 |
 GAIN/USDT |
0.000899 | - | 616,971,058 GAIN | $553.875 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $54.532 |
 GALA/USDT |
0.00176 | - | 664,260,326 GALA | $1.169.675 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.176 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.93 | - | 356,980 GAS | $332.979 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $151 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.931 |
| GLM/USDT |
0.091 | - | 5,183,407 GLM | $873.443 |
 GMT/USDT |
0.00700 | - | 11,202,682 GMT | $77.435 |
 GMX/USDT |
6.17 | - | 206,093 GMX | $1.270.555 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
104.48 | - | 4,082 GNO | $445.830 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.736 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $647 |
| GRT/USDT |
0.014 | - | 50,789,036 GRT | $1.807.841 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.595 |
| GT/USDT |
6.76 | - | 87,817 GT | $593.330 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.606.582 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $206 |
 GUN/USDT |
0.00281 | - | 127,400,267 GUN | $357.929 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $58.886 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.538 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.005 |
| HBAR/USDT |
0.068 | - | 24,518,713 HBAR | $2.216.603 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.855.000.140 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $150.022.307 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $196 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $70 |
| HIVE/USDT |
0.043 | - | 6,010 HIVE | $247 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $45 |
| HOT/USDT |
0.000338 | - | 1,408,455,335 HOT | $573.483 |
 HT/BTC |
0.000126 | - | 8,066 HT | $112.036 |
| HT/ETH |
0.000748 | - | 15,837 HT | $219.972 |
| HT/HUSD |
4.91 | - | 9,415 HT | $130.778 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.412 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $104.621.462 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $165.509 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $398 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $68 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $85 |
| ICX/USDT |
0.022 | - | 15,602,473 ICX | $342.771 |
 ID/USDT |
0.027 | - | 16,095,108 ID | $440.321 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $92 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.705 |
 IMX/USDT |
0.11 | - | 3,096,360 IMX | $647.825 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $446 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $257 |
| INJ/USDT |
4.65 | - | 187,037 INJ | $868.675 |
 INV/USDT |
35.14 | - | 7.31 INV | $67 |
 INX/USDT |
0.00729 | - | 69,764,852 INX | $508.284 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $403 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $89 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000600 | - | 658,716,267 IOST | $394.683 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $9 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $108 |
| IOTX/USDT |
0.00306 | - | 25,745 IOTX | $58 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $616 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.531 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.444.548 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $557 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.703 |
| JST/USDT |
0.11 | - | 110,518,551 JST | $10.025.197 |
 JUV/USDT |
0.31 | - | 2,839,258 JUV | $883.385 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $65 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $101 |
| KAVA/USDT |
0.040 | - | 9,401,495 KAVA | $378.409 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $44 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $304 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $88 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.10 | - | 5,192,463 KNC | $896.310 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $367 |
| KSM/HT |
4.31 | - | 20.57 KSM | $88 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.11 | - | 493,565 KSM | $2.100.704 |
 LA/USDT |
0.045 | - | 6,155,260 LA | $275.198 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.486 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.695 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.380 |
 LAYER/USDT |
0.061 | - | 6,846,953 LAYER | $419.331 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.303.365 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $239.108 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $137.077 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.616 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $995 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.767 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.554 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $40 |
| LINK/USDT |
8.12 | - | 677,644 LINK | $6.381.433 |
 LIT/USDT |
2.19 | - | 262,241 LIT | $572.682 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.26 | - | 412,311 LPT | $1.643.883 |
 LQTY/USDT |
0.18 | - | 2,114,301 LQTY | $381.493 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.162 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $347 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $175 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $43 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $978 |
| LSK/USDT |
0.074 | - | 3,358,469 LSK | $247.779 |
 LTC/BTC |
0.000694 | - | 113.83 LTC | $5.587 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.760 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.724 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.664 |
| LTC/USDT |
44.79 | - | 83,957 LTC | $4.120.915 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $727.217 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $49.957 |
| LUNA/USDT |
0.041 | - | 10,901,479 LUNA | $449.083 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.571 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.863 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $178 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $285 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $896 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $128 |
| MANA/USDT |
0.066 | - | 5,213,527 MANA | $903.958 |
 MASK/USDT |
0.35 | - | 1,880,808 MASK | $1.708.339 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.243 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.423.352 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000669 | - | 3,024,328,125 MBL | $2.000.958 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.116 |
 MEME/USDT |
0.000496 | - | 442,032 MEME | $219 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $55 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $122 |
| MIOTA/USDT |
0.034 | - | 18,301,859 MIOTA | $621.383 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.824 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.057 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $300 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.482 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.130 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.163 |
 MLK/USDT |
0.031 | - | 24,249,300 MLK | $757.989 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $393 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $291 |
| MLN/USDT |
1.87 | - | 277,866 MLN | $981.522 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.479 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.845 |
| MTL/USDT |
0.17 | - | 2,372,028 MTL | $411.471 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $60.266 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.60 | - | 475,693 MX | $760.259 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.039 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $275 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.553 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.588 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $241 |
| NEAR/USDT |
1.68 | - | 472,189 NEAR | $835.417 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $273 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.768 |
| NEO/USDT |
1.85 | - | 163,178 NEO | $724.268 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.479 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.848 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.509 |
| NEXO/USDT |
0.71 | - | 665,801 NEXO | $503.763 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $70 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $134 |
| NKN/HT |
0.031 | - | 25,060 NKN | $235 |
| NKN/USDT |
0.00940 | - | 1,064 NKN | $10 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $32 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.688 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.400 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.352 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.58 | - | 315,283 OG | $811.117 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $180.033 |
| OGN/HT |
0.075 | - | 26,881 OGN | $738 |
| OGN/USDT |
0.016 | - | 6,122,165 OGN | $168.021 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $272 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.779 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $253.054 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $68 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00124 | - | 603,021,554 ONE | $1.674.023 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $165 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $346 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.038 | - | 11,632,709 ONT | $649.403 |
 OP/USDC |
2.33 | - | 59.45 OP | $19 |
| OP/USDT |
0.088 | - | 7,926,385 OP | $2.555.407 |
 OPEN/USDT |
0.21 | - | 4,562,434 OPEN | $968.781 |
 ORBS/USDT |
0.00525 | - | 121,524,056 ORBS | $638.629 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $24 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $67 |
| OXT/USDT |
0.011 | - | 64,113,866 OXT | $732.584 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.502 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.035 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $511 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $256 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $13 |
| PHA/USDT |
0.022 | - | 57,977,175 PHA | $2.084.460 |
 PHB/USDT |
0.00257 | - | 2,638,907 PHB | $6.785 |
 PING/USDT |
0.00109 | - | 549,339,635 PING | $596.976 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.603 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $64 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $27 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $18 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.056 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $939 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.871 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.230 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $779 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $169 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $28 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.462 |
| POWR/USDT |
0.042 | - | 185,454,316 POWR | $7.741.318 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.50 | - | 1,121,654 PSG | $564.647 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $79 |
| PUNDIX/USDT |
0.077 | - | 14,498,317 PUNDIX | $1.113.392 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $76.228 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $583.419 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.957 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.174 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $29 |
| QTUM/USDT |
0.65 | - | 634,809 QTUM | $890.331 |
 QUICK/USDT |
0.00815 | - | 25,110,233 QUICK | $204.332 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 4,420,977 RAD | $929.920 |
 RAIN/USDT |
0.013 | - | 521,135,690 RAIN | $6.544.675 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $444 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $598 |
 RED/USDT |
0.088 | - | 3,738,076 RED | $328.787 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000558 | - | 10,000,000,000 REEF | $556.993 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $87 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $156 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 22,717,526 REQ | $1.149.978 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $144.838 |
 RLC/USDT |
0.28 | - | 860,673 RLC | $237.048 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $71 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $65.311 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.355 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $63.450 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $43 |
 RPL/USDT |
1.54 | - | 19.36 RPL | $30 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $145 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.699 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00122 | - | 135,543,776 RSR | $167.033 |
 RUNE/USDT |
0.45 | - | 470.79 RUNE | $208 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $461 |
| RVN/HT |
0.013 | - | 68,194 RVN | $221 |
| RVN/USDT |
0.00321 | - | 94,897,493 RVN | $307.559 |
 S/USDT |
0.022 | - | 14,050,466 S | $312.649 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $9 |
 SAGA/USDT |
0.014 | - | 45,401,464 SAGA | $617.185 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $990 |
| SAND/HT |
0.13 | - | 1,825 SAND | $198 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $205 |
| SAND/USDT |
0.041 | - | 13,108,625 SAND | $1.422.727 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.120 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $166 |
| SC/USDT |
0.000500 | - | 1,361,178,604 SC | $679.729 |
 SCRT/USDT |
0.13 | - | 3,638,655 SCRT | $391.810 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.400 |
 SENT/USDT |
0.014 | - | 37,987,128 SENT | $522.912 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $323 |
 SFP/USDT |
0.22 | - | 2,106,791 SFP | $457.658 |
 SHELL/USDT |
0.018 | - | 10,848,305 SHELL | $199.285 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $554 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $56 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $746 |
| SKL/USDT |
0.00362 | - | 131,354,155 SKL | $1.220.307 |
 SKR/USDT |
0.00767 | - | 64,661,188 SKR | $490.936 |
 SKY/USDT |
0.057 | - | 9,869,749 SKY | $557.313 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $56 |
| SNT/USDT |
0.00553 | - | 114,952,760 SNT | $635.294 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.678 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $320 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.22 | - | 4,014,100 SNX | $924.090 |
 SOL/BTC |
0.00114 | - | 3.45 SOL | $255 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $72.839 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.638 |
| SOL/USDT |
73.32 | - | 225,069 SOL | $16.638.269 |
 SOON/USDT |
0.21 | - | 2,751,113 SOON | $583.187 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $12.222.479 |
 SPK/USDT |
0.015 | - | 30,532,597 SPK | $470.074 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $82 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.037 | - | 36,898,000 STEEM | $1.344.550 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,858 | - | 401.62 STETH | $745.218 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $684 |
| STORJ/USDT |
0.045 | - | 11,442,209 STORJ | $533.804 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.483 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.026 | - | 11,837,721 STRK | $304.675 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $201 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.907 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.871 |
| SUN/USDT |
0.018 | - | 306,815,308 SUN | $5.504.203 |
 SUPER/USDT |
0.086 | - | 1,489 SUPER | $126 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $1.985 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.034 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $799 |
| SUSHI/USDT |
0.17 | - | 13,832,196 SUSHI | $3.181.631 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.062 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $66 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $385 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $103.673 |
| SWFTC/USDT |
0.00255 | - | 43,303,777 SWFTC | $110.318 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.541 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.658 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.320 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $51 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $9 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $30 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $230 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.363 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.13 | - | 18,115,416 THETA | $2.431.312 |
 TLOS/USDT |
0.022 | - | 3,366,966 TLOS | $74.763 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.629.400 |
 TORN/USDT |
5.81 | - | 225,569 TORN | $1.309.506 |
 TRAC/USDT |
0.26 | - | 2,715,196 TRAC | $720.432 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $619 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $195 |
| TRB/USDT |
13.76 | - | 102,353 TRB | $2.000.417 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $377.653.842 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.190 |
 TRUMP/USDT |
1.45 | - | 3,243 TRUMP | $4.680 |
 TRX/BTC |
0.0000051 | - | 17,544 TRX | $5.691 |
| TRX/ETH |
0.000172 | - | 6,260 TRX | $2.030 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.550 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.010 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.814 |
| TRX/USDT |
0.33 | - | 70,387,877 TRX | $22.831.037 |
 TURBO/USDT |
0.000829 | - | 841,135,178 TURBO | $696.355 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 321,156 TUSD | $319.457 |
 TWT/USDT |
0.37 | - | 785,280 TWT | $292.474 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $28 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.011 |
| UMA/USDT |
0.34 | - | 1,043,458 UMA | $651.229 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.116 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.220 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $941 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.420 |
| UNI/USDT |
3.98 | - | 415,800 UNI | $1.682.874 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.060 | - | 9,687,305 UP | $575.960 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.420 |
| USDC/USDT |
1.00 | - | 1,356,784 USDC | $1.356.485 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.388 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $268 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $744.758 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.467.427 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.015 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.151 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.029 |
| VET/USDC |
0.024 | - | 3,152 VET | $34 |
| VET/USDT |
0.00464 | - | 121,421,746 VET | $1.328.095 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $381 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.571 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $864 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000255 | - | 1,031,005,048 VSYS | $261.718 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $837 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $68 |
| WAN/USDT |
0.052 | - | 14,968,227 WAN | $775.037 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.286 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $115 |
| WAVES/USDT |
0.20 | - | 3,333,200 WAVES | $675.263 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.972 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.315 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.404 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $297 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.283 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $135 |
 WIN/USDT |
0.0000295 | - | 10,000,000,000 WIN | $340.509 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.113 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.889 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 48,946,099 WOO | $551.921 |
 XCN/USDT |
0.00307 | - | 244,156,357 XCN | $748.554 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $352 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.510 |
 XFI/USDT |
0.012 | - | 834.00 XFI | $10 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $47.053 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.098 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $755 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $78 |
| XLM/USDT |
0.16 | - | 6,439,780 XLM | $1.203.111 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $159.622 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.851 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.663.832 |
| XMR/USDT |
361.49 | - | 18,412 XMR | $6.628.528 |
 XRP/BTC |
0.0000161 | - | 308.12 XRP | $325 |
| XRP/HT |
0.30 | - | 28,035 XRP | $29.547 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.127 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.118 |
| XRP/USDT |
1.05 | - | 4,800,189 XRP | $5.059.094 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $381 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $536 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $992 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.334 |
| XTZ/USDT |
0.20 | - | 2,626,061 XTZ | $1.015.545 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.278 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.255 |
| XVG/USDT |
0.00195 | - | 155,150,993 XVG | $301.877 |
 XVS/USDT |
2.69 | - | 98,551 XVS | $264.440 |
 XYO/USDT |
0.00288 | - | 203,181,098 XYO | $585.381 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.477 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.519 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $59 |
| YFI/USDT |
2,064 | - | 223.70 YFI | $759.314 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $80 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.459 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $220.899 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $147 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.799.543 |
| ZEC/USDT |
470.48 | - | 1,486 ZEC | $733.735 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $474 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $615 |
| ZEN/USDT |
4.03 | - | 135,096 ZEN | $751.803 |
 ZEST/USDT |
0.22 | - | 1,648,580 ZEST | $364.547 |
 ZEUS/USDT |
0.00239 | - | 238,755,586 ZEUS | $569.188 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $643 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $31 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $80 |
| ZIL/USDT |
0.00228 | - | 214,018,580 ZIL | $1.141.457 |
 ZRC/USDT |
0.000920 | - | 541,329,396 ZRC | $480.903 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.228 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.932 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $708 |
| ZRX/USDT |
0.079 | - | 5,175,954 ZRX | $1.065.375 |
