Indodax
Last updated 2026-06-17 10:10:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/IDR |
1,362 | 1,416 | 2,936 1INCH | $279 |
 AAVE/IDR |
1,324,740 | 1,389,997 | 87.30 AAVE | $7.674 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.889 |
 ACE/IDR |
1,481 | 1,634 | 135.06 ACE | $11 |
 ACH/IDR |
96.00 | 102.00 | 4,983 ACH | $58 |
 ACN/IDR |
116.15 | 119.90 | 1,656,590 ACN | $11.201 |
 ADA/IDR |
3,008 | 3,015 | 410,178 ADA | $72.191 |
 AGI/IDR |
101.00 | 108.00 | 48,774 AGI | $288 |
 AI/IDR |
380.00 | 387.00 | 6,941 AI | $154 |
 ALGO/IDR |
1,703 | 1,731 | 6,800 ALGO | $773 |
 ALICE/IDR |
1,896 | 1,941 | 2,514 ALICE | $349 |
 ALT/IDR |
3.00 | 4.00 | 60,068,065 ALT | $291.374 |
 AMP/IDR |
9.00 | 10.00 | 11,263,776 AMP | $5.995 |
 ANKR/IDR |
67.00 | 72.00 | 1,402 ANKR | $8 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,745 | 5,224 | 823.37 API3 | $278 |
 ARB/IDR |
1,539 | 1,553 | 70,803 ARB | $6.097 |
 ARC/IDR |
1,535 | 1,546 | 55,224 ARC | $4.734 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $336 |
 ATH/IDR |
89.00 | 91.00 | 107,536 ATH | $536 |
 ATOM/IDR |
35,275 | 36,895 | 3,114 ATOM | $10.956 |
 AUCTION/IDR |
65,860 | 69,475 | 20.94 AUCTION | $80 |
 AUDIO/IDR |
272.00 | 299.00 | 2,717 AUDIO | $41 |
 AURA/IDR |
246.00 | 249.00 | 321,724 AURA | $4.454 |
 AVA/IDR |
95.00 | 98.00 | 75,378 AVA | $14.952 |
 AVAX/IDR |
122,304 | 122,642 | 1,104 AVAX | $8.837 |
 BADGER/IDR |
6,504 | 6,990 | 1,246 BADGER | $449 |
 BAKE/IDR |
12.00 | 13.00 | 1,598,370 BAKE | $1.079 |
 BAL/IDR |
1,830 | 1,884 | 39.94 BAL | $40 |
 BAN/IDR |
1,329 | 1,343 | 43,870 BAN | $3.281 |
 BAND/IDR |
2,927 | 3,084 | 211.49 BAND | $36 |
 BAT/IDR |
1,633 | 1,644 | 1,090 BAT | $104 |
 BCH/IDR |
3,787,000 | 3,882,000 | 38.71 BCH | $8.845 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $363 |
 BEAM/IDR |
27.00 | 30.00 | 158,664 BEAM | $241 |
 BIO/IDR |
608.00 | 631.00 | 593,140 BIO | $20.151 |
 BLUR/IDR |
328.00 | 330.00 | 2,467 BLUR | $128 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $959 |
 BNB/IDR |
10,874,682 | 10,923,410 | 40.20 BNB | $24.697 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
352.00 | 384.00 | 13,297 BOND | $263 |
 BSV/IDR |
218,000 | 230,000 | 1.70 BSV | $41 |
 BTC/IDR |
1,165,504,000 | 1,167,345,000 | 17.37 BTC | $1.131.806 |
| BTC/USDT |
64,782 | 65,200 | 1.16 BTC | $75.403 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $41.613 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.646.119 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 185,546,286 BTT | $49 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,674 | 25,996 | 705.18 CAKE | $1.020 |
 CAT/IDR |
0.027 | 0.027 | 103,629,192 CAT | $157 |
 CEL/IDR |
202.00 | 206.00 | 31,005 CEL | $352 |
 CELO/IDR |
1,134 | 1,157 | 539.58 CELO | $35 |
 CELR/IDR |
39.00 | 42.00 | 19,679 CELR | $43 |
 CFX/IDR |
914.00 | 931.00 | 7,492 CFX | $385 |
 CHR/IDR |
282.00 | 292.00 | 1,409 CHR | $23 |
 CHZ/IDR |
427.00 | 437.00 | 804,413 CHZ | $21.822 |
 CKB/IDR |
20.00 | 21.00 | 82,080 CKB | $93 |
 COMP/IDR |
307,108 | 348,068 | 3.42 COMP | $115 |
 CONX/IDR |
197,730 | 200,999 | 365.47 CONX | $4.067 |
 COTI/IDR |
178.00 | 182.00 | 50,321 COTI | $759 |
 CREAM/IDR |
8,674 | 9,889 | 135.16 CREAM | $66 |
 CRO/IDR |
1,059 | 1,062 | 15,146 CRO | $898 |
 CRV/IDR |
4,256 | 4,358 | 4,628 CRV | $1.533 |
 CTK/IDR |
2,195 | 2,321 | 1,207 CTK | $150 |
 CTSI/IDR |
438.00 | 441.00 | 3,086 CTSI | $75 |
 CVC/IDR |
410.00 | 450.00 | 208.03 CVC | $9 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $190 |
 DAR/IDR |
100.00 | 101.00 | 10,826,189 DAR | $60.922 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.040 |
 DCT/IDR |
32,011 | 33,046 | 111.89 DCT | $202 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $224 |
 DEXE/IDR |
274,601 | 299,041 | 365.53 DEXE | $5.236 |
 DGB/IDR |
45.00 | 47.00 | 1,082,230 DGB | $2.430 |
 DLC/IDR |
63.00 | 65.00 | 1,688,392 DLC | $5.986 |
 DNT/IDR |
102.00 | 107.00 | 314,477 DNT | $1.805 |
 DODO/IDR |
815.00 | 827.00 | 178,317 DODO | $2.904 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.696 |
| DOGE/IDR |
1,542 | 1,544 | 1,091,539 DOGE | $98.281 |
 DOT/IDR |
18,016 | 18,198 | 23,871 DOT | $28.347 |
 DUSK/IDR |
1,657 | 1,670 | 8,219 DUSK | $758 |
 EGLD/IDR |
53,101 | 55,346 | 1,198 EGLD | $5.485 |
 ELF/IDR |
4,305 | 4,382 | 4,724 ELF | $304 |
 ENJ/IDR |
801.00 | 863.00 | 1,671 ENJ | $98 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.622 |
 ERN/IDR |
10,928 | 11,640 | 10,828 ERN | $372 |
 ESP/IDR |
1,294 | 1,378 | 6,210 ESP | $445 |
 ETC/IDR |
128,000 | 132,300 | 52.63 ETC | $551 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.121 |
| ETH/IDR |
31,430,000 | 31,451,000 | 260.72 ETH | $464.774 |
| ETH/USDT |
1,750 | 1,770 | 4.40 ETH | $7.839 |
 FET/IDR |
3,679 | 3,705 | 55,205 FET | $11.389 |
 FIL/IDR |
14,322 | 14,961 | 1,965 FIL | $2.474 |
 FLUX/IDR |
934.00 | 970.00 | 1,919 FLUX | $129 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.278 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.713 |
 FUEL/IDR |
11.41 | 12.23 | 64,963 FUEL | $42 |
 FUN/IDR |
42.00 | 42.99 | 2,915,718 FUN | $32.848 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.105.413 |
 GLCH/IDR |
27.00 | 28.00 | 416,699 GLCH | $633 |
 GLM/IDR |
1,962 | 2,198 | 2,263 GLM | $332 |
 GMT/IDR |
145.00 | 148.00 | 4,235 GMT | $35 |
 GMX/IDR |
103,476 | 109,696 | 12.10 GMX | $56 |
 GNO/IDR |
1,690,192 | 1,959,982 | 0.043 GNO | $5 |
 GRT/IDR |
351.00 | 394.00 | 2,328 GRT | $79 |
 GTC/IDR |
1,445 | 1,453 | 2,286 GTC | $334 |
 HBAR/IDR |
1,448 | 1,451 | 160,622 HBAR | $15.358 |
 HIGH/IDR |
840.00 | 850.00 | 1,069,765 HIGH | $59.599 |
 HIVE/IDR |
923.00 | 945.00 | 13,587 HIVE | $690 |
 HNT/IDR |
5,096 | 5,633 | 2,646 HNT | $784 |
 HONEY/IDR |
27.00 | 28.00 | 36,230 HONEY | $56 |
 HOT/IDR |
5.00 | 6.00 | 253,020 HOT | $91 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.859 |
 HYPER/IDR |
1,401 | 1,448 | 14,134 HYPER | $1.125 |
 IDT/IDR |
0.95 | 0.98 | 818,114 IDT | $44 |
 ILV/IDR |
58,028 | 63,994 | 5.20 ILV | $56 |
 IMX/IDR |
2,581 | 2,659 | 123.12 IMX | $27 |
 INJ/IDR |
100,960 | 116,999 | 109.22 INJ | $585 |
 IOST/IDR |
14.00 | 15.00 | 468,584 IOST | $372 |
 IOTX/IDR |
57.00 | 58.00 | 1,016,243 IOTX | $3.255 |
 IQ/IDR |
14.51 | 14.84 | 820,478 IQ | $680 |
 JST/IDR |
1,426 | 1,459 | 619.84 JST | $45 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 10,951,685 KDAG | $6.163 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $962.848 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $45 |
 KSM/IDR |
66,501 | 68,940 | 134.50 KSM | $679 |
 LEO/IDR |
167,042 | 174,058 | 4.62 LEO | $45 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
146,500 | 147,031 | 748.84 LINK | $7.043 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.711 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,091 | 35,502 | 54.99 LPT | $212 |
 LQTY/IDR |
3,520 | 4,089 | 552.29 LQTY | $121 |
 LRC/IDR |
240.00 | 250.00 | 10,484 LRC | $775 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $60 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $393 |
| LTC/IDR |
808,000 | 811,000 | 202.32 LTC | $9.876 |
 LUNA/IDR |
936.00 | 966.00 | 9,152 LUNA | $486 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.226.239 |
 MANA/IDR |
1,210 | 1,305 | 348.01 MANA | $44 |
 MASK/IDR |
6,941 | 7,625 | 2,629 MASK | $1.837 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.291 |
 MCT/IDR |
1,491 | 1,530 | 148,525 MCT | $12.462 |
 MEME/IDR |
10.00 | 11.00 | 2,355,243 MEME | $1.402 |
 META/IDR |
143.00 | 144.00 | 603,296 META | $4.699 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.651 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,703 | 10,166 | 43.89 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 143,486 MTC | $250 |
 MTL/IDR |
38,389 | 38,390 | 78,936 MTL | $31.419 |
 NEAR/IDR |
41,363 | 42,999 | 8,119 NEAR | $18.594 |
 NEO/IDR |
39,400 | 41,600 | 17.59 NEO | $68 |
 NEXO/IDR |
14,610 | 14,948 | 50.30 NEXO | $42 |
 NRG/IDR |
183.00 | 187.00 | 522,189 NRG | $5.377 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $586 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.519.986 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
318.00 | 326.00 | 6,500 OGN | $296 |
 OKB/IDR |
1,322,535 | 1,359,999 | 1.08 OKB | $80 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.430 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.004 |
 ONT/IDR |
860.00 | 862.00 | 14,748 ONT | $773 |
 OP/IDR |
1,901 | 2,000 | 6,335 OP | $2.081 |
 ORBS/IDR |
109.00 | 124.00 | 872.12 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.700 |
 PAXG/IDR |
77,000,002 | 77,443,728 | 2.99 PAXG | $12.947 |
 PERP/IDR |
337.00 | 345.00 | 3,540 PERP | $772 |
 PHA/IDR |
621.00 | 638.00 | 37,149 PHA | $2.156 |
 POLS/IDR |
1,191 | 1,308 | 9,553 POLS | $670 |
 POLY/IDR |
273.00 | 281.00 | 636,120 POLY | $9.772 |
 POND/IDR |
30.41 | 31.29 | 1,534,664 POND | $9.822 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $2 |
 PROM/IDR |
18,641 | 21,205 | 204.96 PROM | $240 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,255,939 | 1,284,675 | 101.65 QNT | $9.461 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $365 |
 RAD/IDR |
3,967 | 4,214 | 451.84 RAD | $104 |
 RED/IDR |
1,732 | 1,870 | 5,796 RED | $575 |
 REN/IDR |
53.00 | 55.00 | 11,488 REN | $34 |
 REP/IDR |
14,500 | 16,225 | 1,521 REP | $1.241 |
 REQ/IDR |
975.00 | 1,025 | 499.77 REQ | $28 |
 RLC/IDR |
6,102 | 6,338 | 179.62 RLC | $62 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.872 |
 RPL/IDR |
24,528 | 26,736 | 7.22 RPL | $10 |
 RSR/IDR |
24.00 | 26.00 | 360,552 RSR | $535 |
 RVN/IDR |
78.00 | 82.00 | 35,142 RVN | $154 |
 SAFE/IDR |
1,637 | 1,694 | 4,012 SAFE | $1.123 |
 SAND/IDR |
939.00 | 951.00 | 25,231 SAND | $2.178 |
 SENT/IDR |
305.01 | 315.57 | 1,342,008 SENT | $23.202 |
 SFI/IDR |
2,056,661 | 2,224,476 | 43.34 SFI | $1 |
 SFP/IDR |
4,296 | 5,033 | 29.55 SFP | $7 |
 SHELL/IDR |
456.00 | 474.00 | 16,495 SHELL | $428 |
 SIGN/IDR |
160.00 | 169.00 | 153,256 SIGN | $1.386 |
 SKL/IDR |
76.00 | 82.00 | 43,012 SKL | $342 |
 SKR/IDR |
158.15 | 168.32 | 49,457 SKR | $439 |
 SKY/IDR |
1,025 | 1,053 | 396.02 SKY | $23 |
 SLP/IDR |
9.00 | 10.00 | 1,221,818 SLP | $1.522 |
 SNT/IDR |
131.00 | 144.00 | 2,197 SNT | $16 |
 SNX/IDR |
4,483 | 4,620 | 2,075 SNX | $596 |
 SOL/IDR |
1,291,437 | 1,293,407 | 5,566 SOL | $406.539 |
 SOON/IDR |
3,114 | 3,136 | 14,740 SOON | $2.596 |
 SPK/IDR |
361.00 | 378.00 | 116,060 SPK | $2.387 |
 SRM/IDR |
31.00 | 32.00 | 660,392 SRM | $1.152 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,399 | 1,469 | 70.47 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
633.00 | 639.00 | 120,458 STRK | $4.250 |
 SUN/IDR |
305.00 | 321.00 | 13,563 SUN | $232 |
 SUSHI/IDR |
3,406 | 3,671 | 1,106 SUSHI | $302 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.030 |
 SYN/IDR |
3,710 | 3,814 | 481,801 SYN | $48.832 |
 TAG/IDR |
22.01 | 22.97 | 15,922,160 TAG | $19.717 |
 TEL/IDR |
44.00 | 45.00 | 971,180 TEL | $2.425 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 24,154 TEN | $109 |
 TFUEL/IDR |
147.00 | 152.00 | 778.96 TFUEL | $7 |
 THETA/IDR |
2,846 | 3,179 | 456.96 THETA | $75 |
 TON/IDR |
31,000 | 32,325 | 2,758 TON | $4.550 |
 TRAC/IDR |
6,310 | 6,350 | 10,495 TRAC | $3.649 |
 TRB/IDR |
246,034 | 277,230 | 3.60 TRB | $64 |
 TRUMP/IDR |
34,182 | 34,569 | 7,921 TRUMP | $15.187 |
 TRX/IDR |
5,719 | 5,744 | 81,190 TRX | $25.714 |
 TURBO/IDR |
16.36 | 16.91 | 3,002,804 TURBO | $2.748 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,736 | 8,509 | 102.61 UMA | $62 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
57,203 | 59,902 | 7,940 UNI | $26.377 |
 USDC/IDR |
17,776 | 17,938 | 90,057 USDC | $89.959 |
 USDT/IDR |
17,887 | 17,888 | 8,647,791 USDT | $8.458.326 |
 VET/IDR |
90.00 | 93.00 | 169,813 VET | $1.345 |
 VEX/IDR |
34.00 | 35.00 | 13,608,357 VEX | $26.037 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 300,000,000 VOLT | $13 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.355 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.630 |
 WAVES/IDR |
5,000 | 5,170 | 3,091 WAVES | $867 |
 WBTC/IDR |
1,119,805,001 | 1,210,919,999 | 0.00173 WBTC | $112 |
 WCT/IDR |
862.00 | 866.00 | 5,155 WCT | $246 |
 WNXM/IDR |
713,035 | 963,827 | 0.026 WNXM | $1 |
 WOO/IDR |
241.00 | 250.00 | 4,989 WOO | $68 |
 XCN/IDR |
71.00 | 77.90 | 88,925 XCN | $363 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.477 |
 XLM/IDR |
4,006 | 4,051 | 449,731 XLM | $101.857 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.909 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.656 |
| XRP/IDR |
21,474 | 21,475 | 265,584 XRP | $320.068 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,375 | 4,592 | 4,091 XTZ | $1.476 |
 XVS/IDR |
46,928 | 48,000 | 146.80 XVS | $392 |
 YFI/IDR |
33,356,955 | 37,799,920 | 0.17 YFI | $636 |
 YFII/IDR |
468,000 | 507,999 | 36.59 YFII | $964 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.214 |
 ZEN/IDR |
79,238 | 82,131 | 30.53 ZEN | $157 |
 ZIL/IDR |
57.00 | 59.00 | 77,677 ZIL | $441 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,524 | 1,629 | 160.91 ZRX | $31 |
