Indodax
Last updated 2026-04-19 01:10:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/IDR |
1,622 | 1,716 | 8,139 1INCH | $981 |
 AAVE/IDR |
1,609,038 | 1,666,787 | 68.92 AAVE | $6.914 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.254 |
 ABYSS/IDR |
82.00 | 84.00 | 41,087 ABYSS | $197 |
 ACE/IDR |
2,012 | 2,020 | 425,424 ACE | $52.469 |
 ACH/IDR |
105.00 | 108.00 | 25,777 ACH | $357 |
 ADA/IDR |
4,260 | 4,277 | 166,202 ADA | $43.374 |
 AGI/IDR |
187.00 | 199.00 | 4,664 AGI | $51 |
 AI/IDR |
372.00 | 381.00 | 158,358 AI | $3.469 |
 ALGO/IDR |
1,835 | 1,840 | 9,915 ALGO | $1.436 |
 ALICE/IDR |
2,631 | 2,762 | 2,086,088 ALICE | $320.442 |
 ALT/IDR |
9.00 | 10.00 | 6,945,437 ALT | $46.339 |
 AMP/IDR |
15.00 | 16.00 | 275,146 AMP | $242 |
 ANKR/IDR |
86.00 | 92.00 | 4,269 ANKR | $27 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,722 | 5,925 | 200,244 API3 | $70.990 |
 ARB/IDR |
2,196 | 2,203 | 32,640 ARB | $4.177 |
 ARC/IDR |
1,172 | 1,183 | 153,403 ARC | $10.585 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $282 |
 ATH/IDR |
101.00 | 108.00 | 27,912 ATH | $167 |
 ATOM/IDR |
30,218 | 30,744 | 347.81 ATOM | $769 |
 AUCTION/IDR |
79,367 | 97,192 | 120.45 AUCTION | $570 |
 AUDIO/IDR |
327.00 | 338.00 | 821,278 AUDIO | $15.692 |
 AURA/IDR |
153.00 | 162.00 | 213,695 AURA | $1.908 |
 AVA/IDR |
166.00 | 175.00 | 527,976 AVA | $124.026 |
 AVAX/IDR |
159,439 | 160,481 | 246.14 AVAX | $2.330 |
 BADGER/IDR |
6,318 | 6,789 | 177.38 BADGER | $69 |
 BAKE/IDR |
11.00 | 12.00 | 5,640,958 BAKE | $3.621 |
 BAL/IDR |
2,614 | 2,921 | 1,707 BAL | $1.540 |
 BAN/IDR |
1,164 | 1,182 | 96,536 BAN | $6.535 |
 BAND/IDR |
3,706 | 4,181 | 202.74 BAND | $44 |
 BAT/IDR |
1,707 | 1,880 | 294.74 BAT | $32 |
 BCH/IDR |
7,625,000 | 7,813,000 | 3.28 BCH | $1.383 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $463 |
 BEAM/IDR |
32.00 | 34.00 | 421,629 BEAM | $830 |
 BIO/IDR |
516.00 | 520.00 | 4,031,948 BIO | $120.732 |
 BLUR/IDR |
491.00 | 492.00 | 329,395 BLUR | $12.375 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.119 |
 BNB/IDR |
10,725,000 | 10,751,889 | 82.40 BNB | $51.791 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $292 |
 BOND/IDR |
569.00 | 614.00 | 11,563 BOND | $384 |
 BSV/IDR |
266,000 | 275,000 | 60.18 BSV | $1.757 |
 BTC/IDR |
1,298,004,000 | 1,300,414,000 | 17.91 BTC | $1.354.825 |
| BTC/USDT |
75,567 | 75,590 | 0.53 BTC | $40.302 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $40.106 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.539.119 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $138 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,374,248,327 BTT | $430 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
26,251 | 27,009 | 326.22 CAKE | $525 |
 CAT/IDR |
0.031 | 0.031 | 92,143,915 CAT | $165 |
 CEL/IDR |
346.00 | 347.00 | 141,093 CEL | $2.849 |
 CELO/IDR |
1,434 | 1,455 | 22,922 CELO | $1.914 |
 CELR/IDR |
43.00 | 51.00 | 13,355 CELR | $35 |
 CFX/IDR |
1,011 | 1,107 | 6,209 CFX | $374 |
 CHR/IDR |
323.00 | 324.00 | 67,860 CHR | $1.280 |
 CHZ/IDR |
708.00 | 729.00 | 91,692 CHZ | $3.621 |
 CKB/IDR |
27.00 | 28.00 | 638,053 CKB | $984 |
 COMP/IDR |
410,252 | 444,998 | 28.12 COMP | $985 |
 CONX/IDR |
220,501 | 222,046 | 376.14 CONX | $4.840 |
 COTI/IDR |
246.00 | 252.00 | 48,041 COTI | $831 |
 CREAM/IDR |
11,060 | 11,866 | 12.61 CREAM | $8 |
 CRO/IDR |
1,181 | 1,198 | 3,347 CRO | $235 |
 CRV/IDR |
3,764 | 4,091 | 2,602 CRV | $726 |
 CTK/IDR |
2,905 | 3,060 | 577.94 CTK | $103 |
 CTSI/IDR |
597.00 | 610.00 | 55,381 CTSI | $1.929 |
 CVC/IDR |
484.00 | 528.00 | 5,623 CVC | $303 |
 DAI/IDR |
16,801 | 17,095 | 1,281 DAI | $1.280 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $269 |
 DAR/IDR |
156.00 | 158.00 | 992,722 DAR | $9.038 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.493 |
 DCT/IDR |
36,106 | 37,976 | 259.83 DCT | $547 |
 DENT/IDR |
1.00 | 2.00 | 77,101,335 DENT | $6.613 |
 DEXE/IDR |
243,967 | 247,615 | 601.36 DEXE | $8.674 |
 DGB/IDR |
75.00 | 78.00 | 163,570 DGB | $633 |
 DLC/IDR |
255.00 | 261.00 | 220,478 DLC | $3.281 |
 DNT/IDR |
125.00 | 131.00 | 4,286 DNT | $31 |
 DODO/IDR |
293.00 | 333.00 | 25,419 DODO | $456 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.542 |
| DOGE/IDR |
1,627 | 1,630 | 2,210,352 DOGE | $216.768 |
 DOT/IDR |
21,814 | 21,990 | 7,036 DOT | $9.165 |
 DUSK/IDR |
2,560 | 2,815 | 19,524 DUSK | $2.902 |
 EGLD/IDR |
70,439 | 74,999 | 362.19 EGLD | $2.212 |
 ELF/IDR |
5,725 | 5,825 | 2,642 ELF | $213 |
 ENJ/IDR |
1,441 | 1,538 | 49,372 ENJ | $2.955 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $32.892 |
 ERN/IDR |
4,724 | 5,164 | 2,172 ERN | $93 |
 ESP/IDR |
1,247 | 1,299 | 26,355 ESP | $1.942 |
 ETC/IDR |
143,900 | 147,500 | 29.69 ETC | $415 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.699 |
| ETH/IDR |
40,092,000 | 40,100,000 | 259.94 ETH | $608.954 |
| ETH/USDT |
2,326 | 2,351 | 2.11 ETH | $4.953 |
 FET/IDR |
3,692 | 3,799 | 58,903 FET | $12.647 |
 FIL/IDR |
15,901 | 16,487 | 1,040 FIL | $1.214 |
 FLUX/IDR |
1,061 | 1,100 | 46,582 FLUX | $3.243 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.617 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.019 |
 FUEL/IDR |
15.32 | 16.45 | 49,110 FUEL | $46 |
 FUN/IDR |
8.15 | 8.50 | 246,860,674 FUN | $160.648 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.306.169 |
 GLCH/IDR |
39.00 | 40.00 | 1,265,214 GLCH | $2.880 |
 GLM/IDR |
2,182 | 2,389 | 1,481 GLM | $260 |
 GMT/IDR |
191.00 | 198.00 | 5,108 GMT | $58 |
 GMX/IDR |
104,468 | 110,994 | 42.42 GMX | $271 |
 GNO/IDR |
1,925,105 | 2,298,964 | 3.96 GNO | $449 |
 GRT/IDR |
429.00 | 452.00 | 70,654 GRT | $2.690 |
 GTC/IDR |
2,523 | 2,560 | 397,033 GTC | $59.905 |
 HBAR/IDR |
1,515 | 1,517 | 164,525 HBAR | $15.692 |
 HIGH/IDR |
4,346 | 4,413 | 2,378,192 HIGH | $619.656 |
 HIVE/IDR |
1,075 | 1,130 | 5,283 HIVE | $333 |
 HNT/IDR |
17,404 | 18,399 | 4.17 HNT | $4 |
 HONEY/IDR |
32.00 | 34.00 | 429,698 HONEY | $800 |
 HOT/IDR |
7.00 | 8.00 | 313,896 HOT | $158 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.485 |
 HYPER/IDR |
1,665 | 1,713 | 6,016 HYPER | $590 |
 IDT/IDR |
1.00 | 1.00 | 1,541,357 IDT | $90 |
 ILV/IDR |
70,093 | 79,722 | 588.84 ILV | $4.308 |
 IMX/IDR |
2,682 | 2,743 | 3,455 IMX | $824 |
 INJ/IDR |
54,119 | 59,960 | 38.97 INJ | $125 |
 IOST/IDR |
18.00 | 20.00 | 428,799 IOST | $477 |
 IOTX/IDR |
77.00 | 78.00 | 1,096,281 IOTX | $4.961 |
 IQ/IDR |
18.70 | 22.42 | 197,075 IQ | $219 |
 JST/IDR |
1,131 | 1,193 | 12,652 JST | $686 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $101 |
 KDAG/IDR |
37.00 | 38.00 | 107,178,048 KDAG | $231.428 |
 KIN/USDT |
0.0000007 | 0.0000007 | 9,186,699 KIN | $11.945 |
 KNC/IDR |
2,185 | 2,689 | 694.93 KNC | $132 |
 KSM/IDR |
79,944 | 82,978 | 395.09 KSM | $2.790 |
 LEO/IDR |
170,438 | 176,006 | 1.56 LEO | $16 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.222 |
 LINK/IDR |
158,800 | 158,896 | 407.12 LINK | $4.150 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.120 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,895 | 39,435 | 12.83 LPT | $49 |
 LQTY/IDR |
5,032 | 5,697 | 230.12 LQTY | $68 |
 LRC/IDR |
293.00 | 308.00 | 1,043,320 LRC | $58.470 |
 LSK/IDR |
2,234 | 2,559 | 12,324 LSK | $1.583 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $490 |
| LTC/IDR |
955,000 | 964,000 | 400.76 LTC | $24.399 |
 LUNA/IDR |
982.00 | 1,000 | 156,699 LUNA | $8.952 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $35.770.522 |
 MANA/IDR |
1,570 | 1,696 | 11,980 MANA | $1.738 |
 MASK/IDR |
7,732 | 8,249 | 284.87 MASK | $234 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.494 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $18.086 |
 MCT/IDR |
1,685 | 1,716 | 63,831 MCT | $6.277 |
 MEME/IDR |
9.00 | 10.00 | 151,349 MEME | $82 |
 META/IDR |
158.00 | 162.00 | 688,607 META | $6.667 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.802 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
11,270 | 11,731 | 32.46 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 846,240 MTC | $1.630 |
 MTL/IDR |
29,693 | 30,177 | 197.07 MTL | $62 |
 NEAR/IDR |
23,046 | 23,522 | 1,771 NEAR | $2.450 |
 NEO/IDR |
49,100 | 51,500 | 494.47 NEO | $2.367 |
 NEXO/IDR |
14,835 | 16,235 | 69.80 NEXO | $64 |
 NRG/IDR |
210.00 | 216.00 | 886,381 NRG | $10.863 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
368.00 | 396.00 | 31,408 OGN | $1.285 |
 OKB/IDR |
1,510,000 | 1,540,000 | 1.42 OKB | $125 |
 OMG/IDR |
1,010 | 1,066 | 48,845 OMG | $8.744 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.693 |
 ONT/IDR |
1,298 | 1,331 | 81,376 ONT | $6.447 |
 OP/IDR |
2,132 | 2,161 | 6,708 OP | $1.566 |
 ORBS/IDR |
149.00 | 175.00 | 294,315 ORBS | $2.684 |
 ORC/IDR |
35.00 | 36.00 | 249,005 ORC | $509 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.705 |
 PAXG/IDR |
82,148,020 | 82,465,508 | 0.93 PAXG | $4.442 |
 PERP/IDR |
446.00 | 455.00 | 43,389 PERP | $9.379 |
 PHA/IDR |
537.00 | 573.00 | 72,521 PHA | $3.704 |
 POLS/IDR |
886.00 | 908.00 | 7,936 POLS | $424 |
 POLY/IDR |
279.00 | 287.00 | 187,063 POLY | $3.046 |
 POND/IDR |
40.03 | 43.00 | 3,213 POND | $21 |
 POWR/IDR |
1,095 | 1,140 | 9,923 POWR | $646 |
 PROM/IDR |
35,442 | 35,604 | 94,496 PROM | $197.789 |
 PUNDIX/USDT |
0.14 | 0.15 | 184.07 PUNDIX | $27 |
 QNT/IDR |
1,241,598 | 1,281,451 | 2.18 QNT | $206 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $429 |
 RAD/IDR |
4,205 | 4,972 | 460.46 RAD | $124 |
 RED/IDR |
2,395 | 2,441 | 6,085 RED | $850 |
 REN/IDR |
52.00 | 55.00 | 63,535 REN | $193 |
 REP/IDR |
15,690 | 16,299 | 21.60 REP | $20 |
 REQ/IDR |
2,101 | 2,180 | 1,453,538 REQ | $177.326 |
 RLC/IDR |
7,291 | 7,840 | 2,635 RLC | $1.144 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.435 |
 RPL/IDR |
31,910 | 33,797 | 48.87 RPL | $95 |
 RSR/IDR |
28.00 | 30.00 | 55,539 RSR | $101 |
 RVN/IDR |
101.00 | 105.00 | 290,767 RVN | $1.717 |
 SAFE/IDR |
2,222 | 2,985 | 1,335 SAFE | $284 |
 SAND/IDR |
1,361 | 1,432 | 49,791 SAND | $5.787 |
 SENT/IDR |
268.01 | 275.84 | 31,632 SENT | $497 |
 SFI/IDR |
2,374,407 | 2,584,673 | 12.42 SFI | - |
 SFP/IDR |
4,993 | 5,602 | 243.52 SFP | $75 |
 SHELL/IDR |
553.00 | 569.00 | 101,319 SHELL | $3.331 |
 SIGN/IDR |
318.00 | 321.00 | 284,085 SIGN | $5.239 |
 SKL/IDR |
117.00 | 124.00 | 129,304 SKL | $1.148 |
 SKR/IDR |
267.72 | 309.97 | 49,926 SKR | $795 |
 SKY/IDR |
1,296 | 1,314 | 825.91 SKY | $63 |
 SLP/IDR |
10.00 | 12.00 | 3,180,243 SLP | $3.864 |
 SNT/IDR |
176.00 | 193.00 | 5,132 SNT | $51 |
 SNX/IDR |
5,004 | 5,345 | 1,000 SNX | $351 |
 SOL/IDR |
1,468,005 | 1,471,593 | 4,249 SOL | $365.789 |
 SOON/IDR |
2,855 | 2,885 | 83,155 SOON | $14.106 |
 SPK/IDR |
377.00 | 421.00 | 2,339 SPK | $54 |
 SRM/IDR |
60.00 | 61.00 | 4,964,767 SRM | $17.384 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,714 | 1,856 | 1,279 STORJ | $131 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
603.00 | 630.00 | 9,744 STRK | $344 |
 SUN/IDR |
311.00 | 338.00 | 13,572 SUN | $247 |
 SUSHI/IDR |
3,404 | 3,910 | 322.51 SUSHI | $123 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $275 |
 SYN/IDR |
874.00 | 918.00 | 10,580 SYN | $540 |
 TEL/IDR |
36.00 | 37.00 | 372,611 TEL | $788 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
98.00 | 99.00 | 41,356 TEN | $45 |
 TFUEL/IDR |
196.00 | 214.00 | 2,272 TFUEL | $26 |
 THETA/IDR |
3,616 | 3,801 | 56,484 THETA | $12.054 |
 TON/IDR |
21,811 | 22,280 | 2,425 TON | $3.066 |
 TRB/IDR |
297,833 | 343,297 | 249.80 TRB | $6.207 |
 TRUMP/IDR |
48,638 | 51,229 | 1,397 TRUMP | $3.967 |
 TRX/IDR |
5,635 | 5,661 | 41,568 TRX | $13.389 |
 TURBO/IDR |
19.08 | 20.53 | 1,476,323 TURBO | $1.640 |
 TUSD/IDR |
16,910 | 17,549 | 247.06 TUSD | $247 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,204 | 7,665 | 5,149 UMA | $2.766 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.210 |
 UNI/IDR |
56,410 | 56,891 | 248.48 UNI | $833 |
 USDC/IDR |
17,153 | 17,194 | 79,124 USDC | $79.608 |
 USDT/IDR |
17,191 | 17,193 | 3,862,424 USDT | $3.844.017 |
 VET/IDR |
122.00 | 123.00 | 306,051 VET | $3.280 |
 VEX/IDR |
35.00 | 36.00 | 599,065 VEX | $1.224 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 140,410,279 VOLT | $7 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.387.948 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.578 |
 WAVES/IDR |
7,360 | 7,570 | 1,302 WAVES | $561 |
 WBTC/IDR |
1,278,810,004 | 1,324,997,669 | 0.000945 WBTC | $71 |
 WCT/IDR |
1,032 | 1,092 | 9,359 WCT | $567 |
 WNXM/IDR |
960,066 | 999,963 | 11.63 WNXM | $652 |
 WOO/IDR |
315.00 | 325.00 | 2,781 WOO | $52 |
 XCN/IDR |
78.00 | 81.00 | 1,696 XCN | $8 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 324,758 XEM | $1.114 |
 XLM/IDR |
2,930 | 2,957 | 96,706 XLM | $19.309 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.085 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.172 |
| XRP/IDR |
24,580 | 24,600 | 193,059 XRP | $277.913 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,129 | 6,268 | 5,321 XTZ | $2.367 |
 XVS/IDR |
46,750 | 48,494 | 48.08 XVS | $133 |
 YFI/IDR |
44,022,225 | 46,989,809 | 0.010 YFI | $40 |
 YFII/IDR |
690,635 | 722,997 | 119.42 YFII | $4.813 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $29.036 |
 ZEN/IDR |
99,002 | 102,992 | 67.22 ZEN | $428 |
 ZIL/IDR |
68.00 | 70.00 | 260,144 ZIL | $1.662 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $59 |
 ZRX/IDR |
1,809 | 1,987 | 58.34 ZRX | $12 |
