Indodax
Last updated 2026-06-18 09:10:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/IDR |
1,332 | 1,423 | 18,495 1INCH | $1.923 |
 AAVE/IDR |
1,276,468 | 1,339,651 | 21.50 AAVE | $1.872 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.652 |
 ACE/IDR |
1,441 | 1,544 | 415.20 ACE | $33 |
 ACH/IDR |
89.00 | 102.00 | 166,629 ACH | $1.756 |
 ACN/IDR |
117.11 | 119.90 | 656,105 ACN | $4.357 |
 ADA/IDR |
2,963 | 2,975 | 322,828 ADA | $55.736 |
 AGI/IDR |
97.00 | 102.00 | 23,136 AGI | $126 |
 AI/IDR |
377.00 | 386.00 | 19,334 AI | $441 |
 ALGO/IDR |
1,809 | 1,870 | 21,008 ALGO | $2.475 |
 ALICE/IDR |
1,851 | 1,900 | 1,404 ALICE | $192 |
 ALT/IDR |
3.00 | 4.00 | 11,082,839 ALT | $65.854 |
 AMP/IDR |
9.00 | 10.00 | 3,802,558 AMP | $2.022 |
 ANKR/IDR |
63.00 | 68.00 | 62,143 ANKR | $326 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,681 | 5,054 | 360.53 API3 | $140 |
 ARB/IDR |
1,518 | 1,529 | 234,632 ARB | $19.967 |
 ARC/IDR |
1,513 | 1,542 | 30,503 ARC | $2.596 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $252 |
 ATH/IDR |
81.00 | 85.00 | 118,364 ATH | $556 |
 ATOM/IDR |
32,498 | 33,982 | 3,561 ATOM | $11.242 |
 AUCTION/IDR |
65,838 | 67,844 | 5.29 AUCTION | $20 |
 AUDIO/IDR |
268.00 | 281.00 | 2,241 AUDIO | $32 |
 AURA/IDR |
229.00 | 232.00 | 440,903 AURA | $5.650 |
 AVA/IDR |
98.00 | 103.00 | 39,008 AVA | $7.666 |
 AVAX/IDR |
118,261 | 119,868 | 3,398 AVAX | $25.949 |
 BADGER/IDR |
5,613 | 6,179 | 737.36 BADGER | $252 |
 BAKE/IDR |
12.00 | 13.00 | 668,503 BAKE | $449 |
 BAL/IDR |
1,633 | 1,700 | 262.25 BAL | $269 |
 BAN/IDR |
1,202 | 1,229 | 14,556 BAN | $981 |
 BAND/IDR |
2,879 | 3,189 | 168.06 BAND | $28 |
 BAT/IDR |
1,621 | 1,649 | 4,027 BAT | $385 |
 BCH/IDR |
3,700,000 | 3,848,000 | 25.80 BCH | $5.870 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $351 |
 BEAM/IDR |
26.00 | 29.00 | 45,702 BEAM | $67 |
 BIO/IDR |
628.00 | 645.00 | 530,307 BIO | $18.626 |
 BLUR/IDR |
281.00 | 289.00 | 35,686 BLUR | $896 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $949 |
 BNB/IDR |
10,531,381 | 10,570,986 | 127.36 BNB | $76.511 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $255 |
 BOND/IDR |
370.00 | 373.00 | 6,230 BOND | $129 |
 BSV/IDR |
217,000 | 219,000 | 4.91 BSV | $113 |
 BTC/IDR |
1,149,326,000 | 1,150,433,000 | 24.71 BTC | $1.587.723 |
| BTC/USDT |
64,000 | 64,267 | 8.64 BTC | $555.117 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $63.381 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.614.299 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $116 |
| BTT/USDT |
0.0000003 | 0.0000003 | 620,231,063 BTT | $163 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
23,864 | 24,288 | 514.10 CAKE | $721 |
 CAT/IDR |
0.025 | 0.027 | 784,577,666 CAT | $1.155 |
 CEL/IDR |
207.00 | 214.00 | 13,279 CEL | $154 |
 CELO/IDR |
1,108 | 1,173 | 2,043 CELO | $129 |
 CELR/IDR |
38.00 | 41.00 | 2,524 CELR | $5 |
 CFX/IDR |
866.00 | 891.00 | 16,075 CFX | $780 |
 CHR/IDR |
273.00 | 318.00 | 1,853 CHR | $28 |
 CHZ/IDR |
416.00 | 424.00 | 321,747 CHZ | $8.201 |
 CKB/IDR |
19.00 | 20.00 | 1,316,435 CKB | $1.442 |
 COMP/IDR |
309,108 | 347,096 | 1.00 COMP | $38 |
 CONX/IDR |
192,303 | 198,000 | 464.28 CONX | $4.996 |
 COTI/IDR |
170.00 | 172.00 | 26,993 COTI | $416 |
 CREAM/IDR |
8,701 | 9,517 | 258.84 CREAM | $126 |
 CRO/IDR |
1,058 | 1,100 | 2,966 CRO | $175 |
 CRV/IDR |
3,976 | 4,220 | 11,739 CRV | $3.889 |
 CTK/IDR |
2,226 | 2,279 | 157.01 CTK | $19 |
 CTSI/IDR |
427.00 | 434.00 | 59,367 CTSI | $1.388 |
 CVC/IDR |
405.00 | 415.00 | 1,990 CVC | $78 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $190 |
 DAR/IDR |
86.00 | 88.00 | 8,332,596 DAR | $40.098 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.862 |
 DCT/IDR |
32,130 | 35,279 | 520.34 DCT | $935 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $231 |
 DEXE/IDR |
260,000 | 267,000 | 98.29 DEXE | $1.327 |
 DGB/IDR |
45.00 | 46.00 | 547,881 DGB | $1.206 |
 DLC/IDR |
61.00 | 63.00 | 1,378,149 DLC | $4.704 |
 DNT/IDR |
100.00 | 105.00 | 442.09 DNT | $2 |
 DODO/IDR |
793.00 | 815.00 | 134,787 DODO | $2.137 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.095 |
| DOGE/IDR |
1,514 | 1,516 | 1,081,220 DOGE | $94.525 |
 DOT/IDR |
17,401 | 17,609 | 3,370 DOT | $3.792 |
 DUSK/IDR |
1,719 | 1,735 | 5,336 DUSK | $515 |
 EGLD/IDR |
52,000 | 53,793 | 471.04 EGLD | $1.854 |
 ELF/IDR |
4,344 | 4,434 | 2,443 ELF | $160 |
 ENJ/IDR |
802.00 | 861.00 | 582.33 ENJ | $26 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.652 |
 ERN/IDR |
11,421 | 11,562 | 5,380 ERN | $185 |
 ESP/IDR |
1,174 | 1,187 | 4,284 ESP | $289 |
 ETC/IDR |
128,100 | 129,900 | 80.67 ETC | $798 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.977 |
| ETH/IDR |
31,220,000 | 31,236,000 | 352.88 ETH | $625.312 |
| ETH/USDT |
1,739 | 1,755 | 8.55 ETH | $15.155 |
 FET/IDR |
3,550 | 3,623 | 41,828 FET | $8.357 |
 FIL/IDR |
14,152 | 14,995 | 499.02 FIL | $693 |
 FLUX/IDR |
911.00 | 918.00 | 2,343 FLUX | $151 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.242 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.702 |
 FUEL/IDR |
11.77 | 12.30 | 101,820 FUEL | $68 |
 FUN/IDR |
43.68 | 44.93 | 3,084,892 FUN | $42.794 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.079.392 |
 GLCH/IDR |
27.00 | 28.00 | 143,550 GLCH | $217 |
 GLM/IDR |
1,942 | 2,126 | 1,316 GLM | $200 |
 GMT/IDR |
135.00 | 147.00 | 1,506 GMT | $12 |
 GMX/IDR |
98,254 | 104,998 | 26.06 GMX | $122 |
 GNO/IDR |
1,710,071 | 1,959,979 | 1.81 GNO | $234 |
 GRT/IDR |
345.00 | 390.00 | 41,239 GRT | $1.388 |
 GTC/IDR |
1,404 | 1,426 | 1,762 GTC | $266 |
 HBAR/IDR |
1,449 | 1,453 | 178,647 HBAR | $16.582 |
 HIGH/IDR |
785.00 | 814.00 | 739,346 HIGH | $47.421 |
 HIVE/IDR |
890.00 | 900.00 | 14,546 HIVE | $710 |
 HNT/IDR |
5,192 | 6,128 | 1,513 HNT | $439 |
 HONEY/IDR |
28.00 | 29.00 | 345,107 HONEY | $531 |
 HOT/IDR |
5.00 | 6.00 | 1,366,740 HOT | $454 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.750 |
 HYPER/IDR |
1,361 | 1,447 | 4,358 HYPER | $333 |
 IDT/IDR |
0.95 | 0.99 | 692,604 IDT | $37 |
 ILV/IDR |
58,072 | 63,194 | 25.35 ILV | $269 |
 IMX/IDR |
2,543 | 2,708 | 3,024 IMX | $634 |
 INJ/IDR |
101,910 | 109,998 | 67.46 INJ | $351 |
 IOST/IDR |
14.00 | 15.00 | 44,478 IOST | $35 |
 IOTX/IDR |
55.00 | 56.00 | 233,190 IOTX | $706 |
 IQ/IDR |
14.50 | 15.02 | 534,283 IQ | $433 |
 JST/IDR |
1,445 | 1,481 | 108.82 JST | $8 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 3,154,093 KDAG | $1.765 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $995.464 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $40 |
 KSM/IDR |
63,248 | 66,065 | 72.44 KSM | $329 |
 LEO/IDR |
167,002 | 176,564 | 4.59 LEO | $44 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.105 |
 LINK/IDR |
143,628 | 145,592 | 2,323 LINK | $21.101 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.062 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,469 | 35,950 | 0.75 LPT | $2 |
 LQTY/IDR |
3,614 | 4,088 | 20.24 LQTY | $4 |
 LRC/IDR |
236.00 | 250.00 | 8,896 LRC | $646 |
 LSK/IDR |
1,701 | 1,900 | 509.48 LSK | $47 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $380 |
| LTC/IDR |
785,000 | 794,000 | 257.02 LTC | $12.117 |
 LUNA/IDR |
925.00 | 930.00 | 10,482 LUNA | $548 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.742.228 |
 MANA/IDR |
1,198 | 1,250 | 1,106 MANA | $133 |
 MASK/IDR |
6,609 | 7,535 | 4,961 MASK | $4.201 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.439 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.819 |
 MCT/IDR |
1,474 | 1,580 | 116,772 MCT | $9.631 |
 MEME/IDR |
10.00 | 11.00 | 84,938 MEME | $50 |
 META/IDR |
139.00 | 150.00 | 759,338 META | $5.800 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.483 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
9,421 | 10,286 | 81.66 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 163,827 MTC | $284 |
 MTL/IDR |
29,100 | 29,500 | 38,832 MTL | $10.935 |
 NEAR/IDR |
40,422 | 40,484 | 5,287 NEAR | $11.942 |
 NEO/IDR |
40,200 | 45,000 | 90.73 NEO | $329 |
 NEXO/IDR |
13,294 | 14,948 | 72.43 NEXO | $60 |
 NRG/IDR |
182.00 | 185.00 | 732,600 NRG | $7.461 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $586 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.518.385 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
312.00 | 334.00 | 657.79 OGN | $28 |
 OKB/IDR |
1,310,005 | 1,317,500 | 9.78 OKB | $717 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.385 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.333 |
 ONT/IDR |
835.00 | 836.00 | 13,937 ONT | $715 |
 OP/IDR |
1,930 | 1,943 | 7,447 OP | $2.097 |
 ORBS/IDR |
110.00 | 124.00 | 388.55 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.694 |
 PAXG/IDR |
75,700,001 | 76,530,874 | 5.23 PAXG | $22.170 |
 PERP/IDR |
335.00 | 347.00 | 4,213 PERP | $919 |
 PHA/IDR |
663.00 | 688.00 | 10,879 PHA | $567 |
 POLS/IDR |
1,188 | 1,226 | 3,154 POLS | $213 |
 POLY/IDR |
272.00 | 276.00 | 275,010 POLY | $4.186 |
 POND/IDR |
29.54 | 30.11 | 846,316 POND | $5.240 |
 POWR/IDR |
847.00 | 895.00 | 11.13 POWR | $1 |
 PROM/IDR |
18,810 | 21,252 | 383.32 PROM | $452 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,248,120 | 1,284,672 | 5.19 QNT | $493 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $359 |
 RAD/IDR |
3,683 | 4,211 | 400.82 RAD | $89 |
 RED/IDR |
1,844 | 1,857 | 4,051 RED | $416 |
 REN/IDR |
54.00 | 56.00 | 110,199 REN | $333 |
 REP/IDR |
13,290 | 14,320 | 80.98 REP | $60 |
 REQ/IDR |
920.00 | 1,043 | 17,697 REQ | $995 |
 RLC/IDR |
5,752 | 6,328 | 211.03 RLC | $71 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.680 |
 RPL/IDR |
23,978 | 26,571 | 11.43 RPL | $16 |
 RSR/IDR |
23.00 | 25.00 | 256,580 RSR | $361 |
 RVN/IDR |
75.00 | 81.00 | 47,035 RVN | $200 |
 SAFE/IDR |
1,504 | 1,790 | 8,599 SAFE | $1.701 |
 SAND/IDR |
930.00 | 943.00 | 26,625 SAND | $2.085 |
 SENT/IDR |
282.16 | 294.92 | 376,779 SENT | $6.238 |
 SFI/IDR |
2,059,915 | 2,216,819 | 11.70 SFI | - |
 SFP/IDR |
3,951 | 4,403 | 830.21 SFP | $197 |
 SHELL/IDR |
453.00 | 475.00 | 65,392 SHELL | $1.664 |
 SIGN/IDR |
164.00 | 166.00 | 354,080 SIGN | $3.185 |
 SKL/IDR |
74.00 | 81.00 | 8,367 SKL | $81 |
 SKR/IDR |
156.18 | 168.18 | 25,652 SKR | $223 |
 SKY/IDR |
1,017 | 1,045 | 1,302 SKY | $75 |
 SLP/IDR |
9.00 | 10.00 | 316,834 SLP | $392 |
 SNT/IDR |
132.00 | 144.00 | 578.92 SNT | $4 |
 SNX/IDR |
4,407 | 4,670 | 721.92 SNX | $212 |
 SOL/IDR |
1,276,323 | 1,278,807 | 5,260 SOL | $378.237 |
 SOON/IDR |
2,872 | 2,884 | 4,605 SOON | $745 |
 SPK/IDR |
328.00 | 333.00 | 60,798 SPK | $1.115 |
 SRM/IDR |
31.00 | 33.00 | 162,625 SRM | $282 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,353 | 1,485 | 1,382 STORJ | $107 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
608.00 | 617.00 | 22,173 STRK | $754 |
 SUN/IDR |
306.00 | 318.00 | 1,971 SUN | $34 |
 SUSHI/IDR |
3,131 | 3,458 | 754.25 SUSHI | $293 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.112 |
 SYN/IDR |
2,900 | 2,996 | 224,372 SYN | $24.415 |
 TAG/IDR |
18.00 | 19.99 | 9,485,213 TAG | $9.554 |
 TEL/IDR |
43.00 | 44.00 | 109,618 TEL | $268 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 85.00 | 26,189 TEN | $117 |
 TFUEL/IDR |
145.00 | 150.00 | 2,709 TFUEL | $22 |
 THETA/IDR |
2,811 | 3,066 | 6,269 THETA | $971 |
 TON/IDR |
28,735 | 29,559 | 3,599 TON | $5.958 |
 TRAC/IDR |
6,281 | 6,338 | 18,196 TRAC | $6.351 |
 TRB/IDR |
229,964 | 277,224 | 7.30 TRB | $149 |
 TRUMP/IDR |
33,212 | 34,861 | 1,602 TRUMP | $2.981 |
 TRX/IDR |
5,687 | 5,731 | 60,157 TRX | $19.021 |
 TURBO/IDR |
15.92 | 16.23 | 1,501,620 TURBO | $1.335 |
 TUSD/IDR |
17,518 | 17,979 | 21.77 TUSD | $22 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,195 | 8,331 | 187.84 UMA | $125 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.170 |
 UNI/IDR |
55,300 | 58,929 | 2,142 UNI | $6.825 |
 USDC/IDR |
17,816 | 17,899 | 101,475 USDC | $101.377 |
 USDT/IDR |
17,850 | 17,851 | 8,238,859 USDT | $8.088.852 |
 VET/IDR |
88.00 | 93.00 | 108,675 VET | $922 |
 VEX/IDR |
35.00 | 36.00 | 2,987,550 VEX | $5.851 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,402,547,532 VOLT | $57 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.339.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.645 |
 WAVES/IDR |
4,890 | 5,040 | 176.02 WAVES | $47 |
 WBTC/IDR |
1,125,000,005 | 1,205,979,995 | 0.00304 WBTC | $195 |
 WCT/IDR |
835.00 | 862.00 | 6,556 WCT | $307 |
 WNXM/IDR |
713,023 | 963,775 | 0.026 WNXM | $1 |
 WOO/IDR |
234.00 | 243.00 | 6,231 WOO | $84 |
 XCN/IDR |
71.00 | 77.90 | 1,018 XCN | $4 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.354 |
 XLM/IDR |
4,380 | 4,411 | 599,215 XLM | $145.638 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.736 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.574 |
| XRP/IDR |
20,858 | 20,878 | 413,544 XRP | $483.128 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,230 | 4,262 | 1,082 XTZ | $362 |
 XVS/IDR |
46,411 | 48,000 | 21.86 XVS | $59 |
 YFI/IDR |
33,501,345 | 37,799,916 | 0.00381 YFI | $13 |
 YFII/IDR |
477,041 | 510,899 | 23.94 YFII | $639 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $42.327 |
 ZEN/IDR |
79,156 | 92,077 | 48.55 ZEN | $240 |
 ZIL/IDR |
56.00 | 59.00 | 168,796 ZIL | $882 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,552 | 1,698 | 177.23 ZRX | $29 |
