Kucoin
Last updated 2026-06-14 21:08:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/USDT |
0.074 | 0.074 | 476,526 1INCH | $49.627 |
 A/BTC |
0.0000011 | 0.0000011 | 5,044 A | $367 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $46 |
| A/USDC |
0.072 | 0.073 | 6,212 A | $452 |
| A/USDT |
0.073 | 0.073 | 1,169,507 A | $85.094 |
 AAVE/BTC |
0.00104 | 0.00104 | 16.27 AAVE | $1.371 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.515.946 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $398 |
| AAVE/USDT |
68.13 | 68.15 | 217,811 AAVE | $18.347.256 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $39.985 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $9.848 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.453 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $181 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $107 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $20.388.518 |
 ACH/USDT |
0.00549 | 0.00550 | 8,650,970 ACH | $102.585 |
 ACN/USDT |
0.00700 | 0.00700 | 32,692,774 ACN | $228.887 |
 ADA/BTC |
0.0000028 | 0.0000028 | 141,373 ADA | $26.965 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.887 |
| ADA/USDC |
0.18 | 0.18 | 2,616,443 ADA | $499.056 |
| ADA/USDT |
0.18 | 0.18 | 36,578,299 ADA | $6.976.888 |
 ADI/USDT |
3.73 | 3.73 | 785,495 ADI | $2.926.010 |
 ADX/USDC |
0.034 | 0.060 | 204.60 ADX | $12 |
| ADX/USDT |
0.058 | 0.058 | 601,470 ADX | $34.335 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $65 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.089 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.131 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.453 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.529 |
| AGI/USDT |
0.00566 | 0.00567 | 623,489 AGI | $3.480 |
 AI/USDT |
0.028 | 0.028 | 10,963,891 AI | $273.626 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.155 |
 AKT/USDT |
0.83 | 0.83 | 2,716,919 AKT | $2.239.659 |
 ALEPH/USDT |
0.013 | 0.013 | 2,125,789 ALEPH | $27.002 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 59,887 ALGO | $6.247 |
| ALGO/ETH |
0.0000535 | 0.0000537 | 91,769 ALGO | $9.573 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $584 |
| ALGO/USDC |
0.092 | 0.092 | 360,838 ALGO | $37.643 |
| ALGO/USDT |
0.092 | 0.092 | 51,122,645 ALGO | $5.333.178 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $403 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $232 |
| ALICE/USDT |
0.11 | 0.11 | 631,236 ALICE | $77.982 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.867 |
 AMP/USDT |
0.000528 | 0.000533 | 33,696,451 AMP | $17.684 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 15,132 ANKR | $80 |
| ANKR/USDT |
0.00396 | 0.00398 | 2,755,090 ANKR | $14.580 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.634.511 |
 API3/USDT |
0.27 | 0.27 | 62,378 API3 | $21.899 |
 APR/USDT |
0.19 | 0.19 | 173,032 APR | $31.290 |
 AR/BTC |
0.0000312 | 0.0000314 | 1,852 AR | $3.786 |
| AR/USDT |
2.05 | 2.05 | 106,126 AR | $216.922 |
 ARB/USDT |
0.085 | 0.085 | 10,794,250 ARB | $918.859 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $104.250 |
 ARPA/USDT |
0.00857 | 0.00865 | 198,244 ARPA | $3.777 |
 ART/USDT |
0.000296 | 0.000297 | 673,061,076 ART | $199.370 |
 ATH/USDT |
0.00478 | 0.00478 | 30,323,928 ATH | $143.642 |
 ATOM/BTC |
0.0000304 | 0.0000304 | 140,252 ATOM | $474.233 |
| ATOM/ETH |
0.00116 | 0.00116 | 24,608 ATOM | $83.206 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $487 |
| ATOM/USDC |
1.98 | 1.99 | 6,923 ATOM | $23.408 |
| ATOM/USDT |
1.99 | 1.99 | 479,958 ATOM | $1.622.882 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.979 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $23.417 |
 AUCTION/USDT |
3.80 | 3.82 | 1,193 AUCTION | $4.540 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $238 |
| AUDIO/USDT |
0.015 | 0.016 | 318,869 AUDIO | $4.906 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $13 |
 AVA/BTC |
0.0000029 | 0.0000029 | 56,634 AVA | $10.816 |
| AVA/ETH |
0.000111 | 0.000112 | 1,771 AVA | $338 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.133 |
| AVA/USDT |
0.19 | 0.19 | 142,001 AVA | $27.120 |
 AVAX/BTC |
0.000103 | 0.000103 | 213.40 AVAX | $1.624 |
| AVAX/USDC |
6.73 | 6.73 | 5,330 AVAX | $40.561 |
| AVAX/USDT |
6.73 | 6.73 | 484,263 AVAX | $3.685.492 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $56 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $679 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $271 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $256 |
| BAL/USDT |
0.11 | 0.11 | 10,210 BAL | $10.614 |
 BAN/USDT |
0.076 | 0.076 | 1,789,630 BAN | $136.023 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $641 |
| BAND/USDT |
0.17 | 0.17 | 40,389 BAND | $6.889 |
 BAS/USDT |
0.032 | 0.032 | 8,899,973 BAS | $288.000 |
 BAT/USDT |
0.092 | 0.092 | 194,921 BAT | $18.847 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.006 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $455 |
| BAX/USDT |
0.0000109 | 0.0000110 | 117,531,598 BAX | $1.285 |
 BCH/BTC |
0.00321 | 0.00322 | 314.69 BCH | $71.118 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.715 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $346 |
| BCH/USDC |
210.31 | 210.75 | 495.25 BCH | $111.926 |
| BCH/USDT |
210.47 | 210.57 | 9,283 BCH | $2.098.022 |
 BCHSV/BTC |
0.000185 | 0.000196 | 285.11 BCHSV | $3.497 |
| BCHSV/ETH |
0.00708 | 0.00744 | 89.98 BCHSV | $1.104 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $32 |
| BCHSV/USDC |
12.16 | 12.60 | 1,281 BCHSV | $15.714 |
| BCHSV/USDT |
12.28 | 12.30 | 5,009 BCHSV | $61.442 |
 BDX/BTC |
0.0000012 | 0.0000012 | 13,511,859 BDX | $1.074.854 |
| BDX/USDT |
0.080 | 0.080 | 23,730,835 BDX | $1.887.762 |
 BFC/USDT |
0.012 | 0.012 | 2,382 BFC | $29 |
 BIO/USDT |
0.032 | 0.032 | 5,142,576 BIO | $165.165 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $445.145 |
 BLUE/USDT |
0.012 | 0.012 | 743,372 BLUE | $8.988 |
 BLUR/USDT |
0.018 | 0.019 | 260,439 BLUR | $13.925 |
 BLZ/USDT |
0.00821 | 0.00828 | 37,214 BLZ | $305 |
 BMX/USDT |
0.29 | 0.29 | 380,202 BMX | $111.177 |
 BNB/BTC |
0.00938 | 0.00939 | 30.27 BNB | $18.773 |
| BNB/KCS |
88.08 | 88.17 | 609.50 BNB | $377.985 |
| BNB/USDC |
613.91 | 614.48 | 55.07 BNB | $34.152 |
| BNB/USDT |
614.33 | 614.35 | 11,634 BNB | $7.214.704 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $158 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $167 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.859 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $870 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $16 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000773 | 0.0000782 | 111,999,982 BOS | $8.652 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.336 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $353.273 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $846.544 |
| BTC/USDC |
65,449 | 65,449 | 311.27 BTC | $20.363.124 |
| BTC/USDT |
65,468 | 65,468 | 3,042 BTC | $198.998.861 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.929.233 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.206.463 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $31 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $11 |
| BTG/USDT |
0.77 | 0.90 | 2,677 BTG | $1.323 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.021 | 0.021 | 5,072,019 BTR | $105.533 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.924 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $34.796 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.569 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.388 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.698 |
 CAKE/USDT |
1.39 | 1.39 | 87,480 CAKE | $124.807 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.176 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000015 | 0.0000015 | 3,102,047,700 CAT | $4.723 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.137 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $107 |
| CELO/USDT |
0.062 | 0.063 | 201,941 CELO | $12.551 |
 CELR/USDT |
0.00220 | 0.00222 | 638,365 CELR | $1.413 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $571 |
| CFX/USDT |
0.046 | 0.046 | 661,826 CFX | $30.279 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $197 |
| CHR/USDT |
0.016 | 0.016 | 1,493,047 CHR | $24.062 |
 CHZ/BTC |
0.0000004 | 0.0000004 | 150,729 CHZ | $4.132 |
| CHZ/USDT |
0.025 | 0.025 | 19,352,156 CHZ | $530.457 |
 CKB/BTC |
0.0000000 | 0.0000000 | 29,907 CKB | $34 |
| CKB/USDT |
0.00115 | 0.00115 | 9,996,679 CKB | $11.429 |
 CLO/USDT |
0.19 | 0.19 | 2,759,172 CLO | $522.368 |
 COMP/USDT |
17.90 | 17.93 | 760.25 COMP | $22.872 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $154 |
| COTI/USDT |
0.010 | 0.010 | 2,017,467 COTI | $27.786 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $16.695 |
 CRO/BTC |
0.0000009 | 0.0000010 | 3,043 CRO | $189 |
| CRO/USDT |
0.062 | 0.062 | 8,148,188 CRO | $504.878 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.24 | 0.24 | 2,954,100 CRV | $994.011 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $83 |
| CTSI/USDT |
0.024 | 0.024 | 74,532 CTSI | $1.763 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.540 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $76 |
| CVC/USDT |
0.023 | 0.024 | 83,733 CVC | $3.332 |
 CXT/USDT |
0.00467 | 0.00469 | 220,356 CXT | $1.028 |
 DAO/USDT |
0.032 | 0.033 | 2,370,592 DAO | $75.992 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $829 |
 DASH/BTC |
0.000577 | 0.000578 | 5,134 DASH | $193.893 |
| DASH/ETH |
0.022 | 0.022 | 111.60 DASH | $4.215 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $597 |
| DASH/USDT |
37.78 | 37.82 | 52,705 DASH | $1.990.636 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $4 |
| DATA/USDT |
0.000539 | 0.000540 | 128,510,560 DATA | $69.262 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $143 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $487 |
| DCR/USDT |
12.52 | 12.62 | 1,365 DCR | $12.544 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $114 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000288 | 0.0000291 | 995,795,499 DENT | $28.661 |
 DEUS/USDT |
0.038 | 0.038 | 722,773 DEUS | $27.686 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $138 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $239 |
| DEXE/USDT |
17.62 | 17.68 | 44,467 DEXE | $765.153 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $975 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $448 |
| DGB/USDT |
0.00261 | 0.00262 | 7,480,323 DGB | $15.556 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $29 |
| DIA/USDT |
0.13 | 0.13 | 96,692 DIA | $12.205 |
 DMC/USDT |
0.000492 | 0.000492 | 13,074,020 DMC | $6.426 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.396 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.015 | 0.016 | 691,065 DODO | $12.523 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 1,175,751 DOGE | $107.420 |
| DOGE/KCS |
0.013 | 0.013 | 54,476 DOGE | $4.977 |
| DOGE/USDC |
0.089 | 0.089 | 3,274,578 DOGE | $299.176 |
| DOGE/USDT |
0.089 | 0.089 | 60,425,230 DOGE | $5.520.646 |
 DOT/BTC |
0.0000151 | 0.0000151 | 5,556 DOT | $6.798 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $130.003 |
| DOT/USDC |
0.99 | 0.99 | 17,351 DOT | $21.232 |
| DOT/USDT |
0.99 | 0.99 | 8,263,795 DOT | $10.111.981 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $22.286 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $12.705 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000531 | 0.0000540 | 82,738,374 DUCK | $4.387 |
 DUSK/USDT |
0.093 | 0.093 | 723,030 DUSK | $66.841 |
 EDU/USDT |
0.030 | 0.030 | 5,378,001 EDU | $158.609 |
 EGLD/BTC |
0.0000444 | 0.0000456 | 66.41 EGLD | $305 |
| EGLD/USDT |
2.94 | 2.95 | 27,508 EGLD | $126.177 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.536 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $15 |
| ELA/USDT |
0.37 | 0.37 | 16,187 ELA | $5.946 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.361 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $79 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.946 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.531 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $526 |
| ENJ/USDT |
0.031 | 0.031 | 1,643,107 ENJ | $99.219 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $34.938 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $39.266 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $779 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.350 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $93.852 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.762.757 |
 ERA/USDT |
0.10 | 0.10 | 278,606 ERA | $28.718 |
 ES/USDT |
0.029 | 0.029 | 2,760,904 ES | $79.655 |
 ESP/USDT |
0.072 | 0.072 | 730,431 ESP | $53.188 |
 ETC/BTC |
0.000109 | 0.000110 | 72.11 ETC | $741 |
| ETC/ETH |
0.00417 | 0.00420 | 288.48 ETC | $2.965 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $347 |
| ETC/USDC |
7.16 | 7.26 | 582.59 ETC | $5.988 |
| ETC/USDT |
7.17 | 7.18 | 32,945 ETC | $338.624 |
 ETH/BTC |
0.026 | 0.026 | 363.21 ETH | $635.399 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $31.823 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $194.953 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $200.684 |
| ETH/USDC |
1,717 | 1,717 | 9,439 ETH | $16.513.175 |
| ETH/USDT |
1,717 | 1,717 | 84,547 ETH | $147.907.829 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.220.276 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $279.632 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.930 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.881 |
| ETN/USDT |
0.000832 | 0.000833 | 89,640,210 ETN | $74.457 |
 EWT/BTC |
0.0000061 | 0.0000061 | 132,167 EWT | $52.436 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $77 |
| EWT/USDT |
0.40 | 0.40 | 845,852 EWT | $335.587 |
 FET/BTC |
0.0000032 | 0.0000032 | 886,473 FET | $185.471 |
| FET/ETH |
0.000121 | 0.000122 | 32,077 FET | $6.711 |
| FET/USDC |
0.21 | 0.21 | 270,784 FET | $56.654 |
| FET/USDT |
0.21 | 0.21 | 15,337,018 FET | $3.208.863 |
 FIDA/USDT |
0.023 | 0.023 | 1,550,849 FIDA | $35.663 |
 FIL/USDT |
0.79 | 0.79 | 892,748 FIL | $1.266.580 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $176 |
| FLOW/USDT |
0.029 | 0.029 | 267,010 FLOW | $68.813 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.514 |
| FLUX/USDC |
0.053 | 0.053 | 38,221 FLUX | $2.630 |
| FLUX/USDT |
0.053 | 0.053 | 733,601 FLUX | $50.489 |
 FRAX/USDT |
0.28 | 0.29 | 476.12 FRAX | $134 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.709 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $924 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $768 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.079 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $242.434 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $481 |
| FTT/USDT |
0.27 | 0.27 | 90,137 FTT | $24.324 |
 FUEL/USDT |
0.000678 | 0.000680 | 359,774 FUEL | $244 |
 FUN/USDT |
0.035 | 0.035 | 13,085,193 FUN | $204.590 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.227 |
 GAIN/USDT |
0.00111 | 0.00117 | 478,904 GAIN | $559 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.369 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $466 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.739 |
| GAS/USDT |
1.15 | 1.15 | 5,047 GAS | $5.770 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.349 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.240 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $378 |
| GLM/USDT |
0.11 | 0.11 | 77,995 GLM | $12.479 |
 GMT/USDC |
0.00837 | 0.066 | 15,941 GMT | $134 |
| GMT/USDT |
0.00838 | 0.00839 | 3,257,348 GMT | $27.286 |
 GMX/USDT |
5.76 | 5.78 | 349.70 GMX | $1.584 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $133 |
| GRT/USDT |
0.020 | 0.020 | 1,314,460 GRT | $48.242 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $443 |
| GTC/USDT |
0.081 | 0.081 | 243,217 GTC | $29.633 |
 GUN/USDT |
0.00607 | 0.00609 | 13,281,645 GUN | $79.638 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $20 |
| HAI/USDT |
0.00192 | 0.00192 | 5,818,498 HAI | $11.164 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 22,891 HBAR | $2.163 |
| HBAR/USDC |
0.081 | 0.082 | 32,664 HBAR | $3.087 |
| HBAR/USDT |
0.082 | 0.082 | 12,427,767 HBAR | $1.174.546 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $40 |
| HIGH/USDT |
0.049 | 0.049 | 623,953 HIGH | $50.175 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $8 |
| HNT/USDT |
0.30 | 0.30 | 536,189 HNT | $161.424 |
 HOLD/USDT |
0.27 | 0.27 | 25,825 HOLD | $6.917 |
 HONEY/USDT |
0.00145 | 0.00158 | 913,045 HONEY | $1.360 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $881.764 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $93 |
| HTR/USDT |
0.00309 | 0.00312 | 4,255,993 HTR | $13.143 |
 HYPER/USDT |
0.073 | 0.073 | 1,150,580 HYPER | $82.916 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $50 |
| ICX/USDT |
0.029 | 0.029 | 51,478 ICX | $1.450 |
 ID/USDT |
0.028 | 0.028 | 506,709 ID | $14.127 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $349 |
 ILV/USDT |
3.42 | 3.42 | 6,754 ILV | $72.912 |
 IMX/USDT |
0.15 | 0.15 | 94,232 IMX | $22.528 |
 INJ/BTC |
0.0000777 | 0.0000786 | 80.91 INJ | $413 |
| INJ/USDC |
5.11 | 5.13 | 518.78 INJ | $2.645 |
| INJ/USDT |
5.12 | 5.13 | 259,140 INJ | $1.321.193 |
 INX/USDT |
0.00786 | 0.00786 | 9,548,708 INX | $72.103 |
 ION/USDT |
0.000126 | 0.000127 | 105,894,470 ION | $13.281 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $113 |
| IOST/ETH |
0.0000005 | 0.0000005 | 2,490,412 IOST | $2.007 |
| IOST/USDT |
0.000816 | 0.000819 | 5,429,405 IOST | $4.376 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 408,543 IOTX | $1.375 |
| IOTX/ETH |
0.0000020 | 0.0000020 | 880,808 IOTX | $2.965 |
| IOTX/USDT |
0.00338 | 0.00339 | 28,817,863 IOTX | $96.995 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.633 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.539 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.083 |
 J/USDT |
0.00180 | 0.00184 | 2,847,600 J | $5.113 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.596 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.473 |
 JST/USDT |
0.078 | 0.078 | 987,392 JST | $66.591 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $56.285 |
| KAT/USDT |
0.00577 | 0.00579 | 50,718,531 KAT | $291.003 |
 KAVA/USDT |
0.046 | 0.047 | 17,144 KAVA | $788 |
 KCS/BTC |
0.000106 | 0.000106 | 139,397 KCS | $970.506 |
| KCS/ETH |
0.00405 | 0.00406 | 21,741 KCS | $151.362 |
| KCS/USDC |
6.96 | 6.97 | 8,043 KCS | $55.995 |
| KCS/USDT |
6.97 | 6.97 | 51,949 KCS | $361.675 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.477 |
 KIN/USDT |
0.00271 | 0.00319 | 632,374 KIN | $1.713 |
 KLV/BTC |
0.0000000 | 0.0000000 | 2,957,095 KLV | $1.690 |
| KLV/TRX |
0.00177 | 0.00180 | 371,686 KLV | $212 |
| KLV/USDT |
0.000572 | 0.000574 | 7,396,872 KLV | $4.228 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $13 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $650 |
 KNC/BTC |
0.0000012 | 0.0000019 | 438.70 KNC | $83 |
| KNC/ETH |
0.0000713 | 0.0000717 | 2,185 KNC | $415 |
| KNC/USDT |
0.12 | 0.12 | 60,033 KNC | $11.402 |
 KRL/BTC |
0.0000019 | 0.0000020 | 53,709 KRL | $6.850 |
| KRL/USDT |
0.13 | 0.13 | 72,276 KRL | $9.218 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $291 |
| KSM/USDT |
3.71 | 3.72 | 4,646 KSM | $22.509 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.756 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.470 |
| LA/USDT |
0.077 | 0.079 | 528,128 LA | $40.633 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.191 |
| LAYER/USDT |
0.067 | 0.067 | 12,975 LAYER | $861 |
 LIGHT/USDT |
0.11 | 0.11 | 866,623 LIGHT | $98.733 |
 LIKE/USDT |
0.00121 | 0.00122 | 19,751,620 LIKE | $23.786 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.487 |
 LINK/BTC |
0.000124 | 0.000124 | 629.39 LINK | $5.849 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.294 |
| LINK/USDC |
8.13 | 8.13 | 7,514 LINK | $69.835 |
| LINK/USDT |
8.13 | 8.13 | 814,949 LINK | $7.573.921 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.819 |
| LIT/USDT |
1.68 | 1.68 | 287,022 LIT | $481.253 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.499 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.82 | 1.82 | 7,767 LPT | $27.740 |
 LQTY/USDT |
0.20 | 0.20 | 342,520 LQTY | $69.588 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $456 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $299 |
| LRC/USDT |
0.014 | 0.014 | 918,402 LRC | $64.883 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $7.007 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $236 |
| LSK/USDT |
0.093 | 0.095 | 11,976 LSK | $1.116 |
 LTC/BTC |
0.000689 | 0.000690 | 6,472 LTC | $313.692 |
| LTC/ETH |
0.026 | 0.026 | 2,224 LTC | $107.776 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.906 |
| LTC/USDC |
45.12 | 45.17 | 5,346 LTC | $259.094 |
| LTC/USDT |
45.16 | 45.17 | 170,226 LTC | $8.250.304 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $474.039.069 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $176.769.843 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $45.170.730 |
| LUNA/USDC |
0.052 | 0.053 | 7,134 LUNA | $378 |
| LUNA/USDT |
0.053 | 0.053 | 813,024 LUNA | $43.133 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $530.526.693 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $17.799 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $344 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.067 |
| MAN/USDT |
0.00164 | 0.00164 | 39,956,302 MAN | $65.327 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.480 |
| MANA/ETH |
0.0000392 | 0.0000394 | 8,789 MANA | $1.057 |
| MANA/USDT |
0.067 | 0.067 | 413,935 MANA | $49.774 |
 MASK/USDT |
0.37 | 0.38 | 9,105 MASK | $6.811 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.178 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.592 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.556.223 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.103 |
 MBL/USDT |
0.000734 | 0.000735 | 126,382,523 MBL | $86.800 |
 MEME/USDT |
0.000630 | 0.000632 | 206,769,418 MEME | $129.099 |
 MGO/USDT |
0.00999 | 0.00999 | 12,451,702 MGO | $124.302 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.657 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.828 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.492 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.014 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.530 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $174 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.148 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.685 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $145 |
| MLK/USDT |
0.037 | 0.037 | 1,760,060 MLK | $67.466 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $35 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $628 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.495 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.219 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $80 |
| MTL/USDT |
0.26 | 0.26 | 148,460 MTL | $35.510 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $319 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $165 |
| MTV/USDT |
0.000187 | 0.000187 | 189,702,210 MTV | $35.433 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.411.539 |
 NAVI/USDT |
0.00264 | 0.00267 | 23,814,648 NAVI | $62.879 |
 NEAR/BTC |
0.0000341 | 0.0000342 | 7,834 NEAR | $17.459 |
| NEAR/USDC |
2.23 | 2.24 | 20,726 NEAR | $46.193 |
| NEAR/USDT |
2.24 | 2.24 | 11,990,830 NEAR | $26.723.667 |
 NEO/BTC |
0.0000340 | 0.0000343 | 333.37 NEO | $1.329 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $914 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.320 |
| NEO/USDT |
2.24 | 2.24 | 10,698 NEO | $42.642 |
 NEX/USDT |
0.0000031 | 0.0000031 | 10,000,000,000 NEX | $31.380 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.190 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $308 |
| NIM/USDT |
0.000438 | 0.000438 | 86,151,260 NIM | $37.719 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00574 | 0.00582 | 1,757,723 NKN | $10.082 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $830 |
| NMR/USDT |
8.45 | 8.46 | 1,024 NMR | $8.605 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.620 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $449 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $4.586 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $420 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.915 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.32 | 0.32 | 1,724,307 NXT | $543.555 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.770 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.367 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.938 |
 OGN/BTC |
0.0000003 | 0.0000003 | 11,223 OGN | $472 |
| OGN/USDT |
0.018 | 0.018 | 314,881 OGN | $13.245 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $259 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $68 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $303.963 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $67.115 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $194 |
| ONE/USDT |
0.00153 | 0.00154 | 47,085,944 ONE | $158.199 |
 ONT/BTC |
0.0000007 | 0.0000008 | 3,167 ONT | $175 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.584 |
| ONT/USDT |
0.049 | 0.050 | 40,787 ONT | $2.253 |
 OP/USDC |
0.11 | 0.11 | 129,053 OP | $41.135 |
| OP/USDT |
0.11 | 0.11 | 7,618,041 OP | $2.428.202 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $1.183.213 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.874.832 |
| OPEN/USDT |
0.25 | 0.25 | 536,196 OPEN | $138.376 |
 ORAI/USDT |
0.32 | 0.32 | 31,350 ORAI | $10.026 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $61 |
| ORBS/USDT |
0.00615 | 0.00617 | 763,862 ORBS | $4.587 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.537 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $416 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $360 |
| OXT/USDT |
0.00714 | 0.00716 | 1,016,144 OXT | $6.923 |
 PAXG/BTC |
0.065 | 0.066 | 4.10 PAXG | $17.579 |
| PAXG/USDT |
4,286 | 4,286 | 328.03 PAXG | $1.404.990 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.129 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.292.124 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $175 |
| PHA/USDT |
0.036 | 0.036 | 2,671,306 PHA | $152.034 |
 PIGGY/USDT |
0.042 | 0.042 | 380,864 PIGGY | $16.093 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.312 |
 PIX/USDT |
0.0000039 | 0.0000040 | 175,533,978 PIX | $681 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $97.990 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $15.805 |
| PLAY/USDT |
0.029 | 0.029 | 40,161,781 PLAY | $1.173.591 |
 PLU/USDT |
0.11 | 0.14 | 37,057 PLU | $4.074 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $335 |
| POLS/USDT |
0.072 | 0.073 | 78,292 POLS | $5.656 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.368 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $235 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $54 |
| POND/USDT |
0.00168 | 0.00170 | 11,478,333 POND | $47.653 |
 POP/USDT |
0.00172 | 0.00193 | 317,112 POP | $544 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $641 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $166 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.016 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.209.980 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $205.973 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.453 |
| PRL/USDT |
0.19 | 0.19 | 620,759 PRL | $118.681 |
 PRO/USDT |
0.32 | 0.32 | 171,933 PRO | $54.365 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $35 |
| PROM/USDT |
1.04 | 1.07 | 17,072 PROM | $17.711 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.979 |
| PROPS/USDT |
0.00439 | 0.00440 | 26,282,748 PROPS | $115.335 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $47 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $135 |
| PUNDIX/USDT |
0.10 | 0.10 | 42,555 PUNDIX | $4.361 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.339 |
| PUSH/USDT |
0.011 | 0.011 | 26,237,242 PUSH | $283.661 |
 PVT/USDT |
0.000172 | 0.000198 | 4,894,556 PVT | $841 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $36 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $978 |
| QKC/USDT |
0.00232 | 0.00259 | 37,534 QKC | $94 |
 QNT/USDT |
68.23 | 68.30 | 2,933 QNT | $271.903 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $373 |
| QTUM/USDT |
0.74 | 0.74 | 8,820 QTUM | $8.594 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.281 |
 RAIN/USDT |
0.013 | 0.013 | 323,937,014 RAIN | $4.230.104 |
 RARI/USDT |
0.098 | 0.10 | 73,560 RARI | $7.182 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $17 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $20 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $954.163.685 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $33 |
| REEF/USDT |
0.0000580 | 0.0000585 | 69,587,960 REEF | $4.103 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.027 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $876 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $119 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.048 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $97 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $282 |
| REQ/USDT |
0.057 | 0.058 | 694,118 REQ | $42.382 |
 RIO/USDT |
0.036 | 0.036 | 8,539,574 RIO | $303.135 |
 RLC/BTC |
0.0000054 | 0.0000054 | 307.49 RLC | $108 |
| RLC/USDT |
0.35 | 0.35 | 14,353 RLC | $5.045 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $71 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $19.486 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $363.301 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.930 |
| ROOBEE/USDT |
0.0000933 | 0.0000935 | 765,958,192 ROOBEE | $71.419 |
 ROSE/USDT |
0.00645 | 0.00647 | 9,050,765 ROSE | $58.341 |
 ROUTE/USDT |
0.000210 | 0.000211 | 110,771,690 ROUTE | $23.247 |
 RPL/USDT |
1.41 | 1.46 | 1,959 RPL | $2.749 |
 RSR/BTC |
0.0000000 | 0.0000000 | 435,851 RSR | $640 |
| RSR/USDT |
0.00141 | 0.00141 | 52,951,627 RSR | $77.700 |
 RUNE/BTC |
0.0000060 | 0.0000060 | 4,582 RUNE | $1.786 |
| RUNE/USDC |
0.39 | 0.39 | 40,210 RUNE | $15.673 |
| RUNE/USDT |
0.39 | 0.39 | 491,867 RUNE | $191.715 |
 RVN/USDT |
0.00441 | 0.00443 | 1,427,797 RVN | $6.276 |
 S/USDC |
0.033 | 0.033 | 176,960 S | $5.781 |
| S/USDT |
0.033 | 0.033 | 10,743,123 S | $350.987 |
 SAFE/USDT |
0.095 | 0.096 | 100,784 SAFE | $17.828 |
 SAND/USDT |
0.053 | 0.053 | 1,081,321 SAND | $89.746 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $8.193 |
| SCRT/USDT |
0.060 | 0.060 | 399,200 SCRT | $32.179 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00301 | 0.00302 | 3,343,626 SENSO | $10.041 |
 SENT/USDT |
0.016 | 0.016 | 9,915,958 SENT | $153.457 |
 SFI/USDT |
0.00423 | 0.00440 | 237,045 SFI | $1.528 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $73 |
| SFP/USDT |
0.24 | 0.24 | 21,225 SFP | $5.169 |
 SHARE/USDT |
0.19 | 0.19 | 791,266 SHARE | $146.529 |
 SHELL/USDT |
0.026 | 0.026 | 244,360 SHELL | $6.372 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $54 |
| SHR/USDT |
0.000368 | 0.000368 | 1,025,854,428 SHR | $377.277 |
 SIGN/USDT |
0.00884 | 0.00888 | 510,417 SIGN | $4.454 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $36 |
| SKL/USDT |
0.00436 | 0.00437 | 7,709,469 SKL | $71.362 |
 SKR/USDT |
0.00958 | 0.00959 | 30,831,552 SKR | $290.753 |
 SKY/USDT |
0.057 | 0.057 | 490,049 SKY | $27.781 |
 SLP/USDT |
0.000512 | 0.000517 | 13,013,918 SLP | $16.239 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.043 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $326 |
 SNX/BTC |
0.0000038 | 0.0000038 | 1,494 SNX | $442 |
| SNX/ETH |
0.000143 | 0.000143 | 3,081 SNX | $911 |
| SNX/USDT |
0.25 | 0.25 | 23,594 SNX | $6.977 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $766 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $413 |
 SOL/KCS |
10.16 | 10.19 | 207.03 SOL | $14.812 |
| SOL/USDC |
70.89 | 70.90 | 38,348 SOL | $2.743.681 |
| SOL/USDT |
70.92 | 70.93 | 344,143 SOL | $24.622.432 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $223.396 |
 SOON/USDT |
0.17 | 0.17 | 26,798 SOON | $4.627 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $207 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $169 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.014 | 7,324,284 SOUL | $98.523 |
 SPACE/USDT |
0.00657 | 0.00658 | 12,592,072 SPACE | $82.470 |
 SPK/USDT |
0.020 | 0.020 | 4,384,296 SPK | $87.990 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $33 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $11.270 |
 STAR/USDT |
0.15 | 0.15 | 137,476 STAR | $20.155 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.647 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $140 |
| STORJ/ETH |
0.0000459 | 0.0000462 | 4,226 STORJ | $335 |
| STORJ/USDT |
0.079 | 0.079 | 71,266 STORJ | $5.654 |
 STRAX/USDT |
0.00925 | 0.00927 | 9,506,773 STRAX | $86.848 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $375 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $298 |
| STRK/USDT |
0.036 | 0.036 | 99,749,338 STRK | $3.563.456 |
 STX/BTC |
0.0000029 | 0.0000030 | 36,584 STX | $7.047 |
| STX/USDT |
0.19 | 0.19 | 1,656,282 STX | $319.043 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $86 |
| SUKU/USDT |
0.00659 | 0.00663 | 767,440 SUKU | $5.054 |
 SUN/USDT |
0.017 | 0.017 | 64,995 SUN | $1.108 |
 SUP/USDT |
0.00231 | 0.00250 | 1,587,421 SUP | $3.665 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $786 |
| SUPER/USDT |
0.099 | 0.099 | 186,016 SUPER | $18.219 |
 SUSHI/USDT |
0.18 | 0.18 | 138,344 SUSHI | $48.099 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $497 |
| SWFTC/USDT |
0.00297 | 0.00298 | 28,732,427 SWFTC | $85.679 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $867 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $533.204 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $15.918 |
 SYN/USDT |
0.037 | 0.038 | 3,075,929 SYN | $186.284 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.006 |
| SYS/USDT |
0.00170 | 0.00189 | 736,610 SYS | $1.186 |
 TAC/USDT |
0.017 | 0.017 | 195,121 TAC | $3.292 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,096,310 TEL | $5.145 |
| TEL/ETH |
0.0000014 | 0.0000014 | 4,094,826 TEL | $10.050 |
| TEL/USDC |
0.00246 | 0.00246 | 5,187,618 TEL | $12.732 |
| TEL/USDT |
0.00246 | 0.00246 | 86,310,312 TEL | $211.826 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.732 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.517 |
| TFUEL/USDT |
0.00842 | 0.00851 | 2,722,299 TFUEL | $22.805 |
 THETA/USDT |
0.16 | 0.16 | 593,339 THETA | $96.963 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $232 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $5 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.289 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.015 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $369 |
| TLOS/USDT |
0.011 | 0.011 | 6,320,578 TLOS | $67.910 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.73 | 36,727 TON | $63.493 |
| TON/USDT |
1.72 | 1.72 | 10,654,708 TON | $18.419.627 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $565 |
| TRAC/ETH |
0.000228 | 0.000233 | 5,807 TRAC | $2.239 |
| TRAC/USDT |
0.39 | 0.39 | 616,786 TRAC | $237.797 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $322 |
| TRADE/USDT |
0.037 | 0.038 | 2,061,101 TRADE | $76.500 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $5 |
| TRB/USDT |
13.88 | 13.90 | 2,074 TRB | $36.280 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.293 |
 TROLL/USDT |
0.079 | 0.079 | 2,714,013 TROLL | $212.997 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $60 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $175.059 |
 TRUMP/USDC |
2.06 | 2.06 | 12,644 TRUMP | $25.889 |
| TRUMP/USDT |
2.06 | 2.06 | 3,097,377 TRUMP | $6.342.030 |
 TRUST/USDT |
0.051 | 0.051 | 82,382 TRUST | $4.151 |
 TRX/BTC |
0.0000049 | 0.0000049 | 350,225 TRX | $110.543 |
| TRX/ETH |
0.000186 | 0.000186 | 394,698 TRX | $124.580 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.648 |
| TRX/USDC |
0.32 | 0.32 | 480,674 TRX | $151.717 |
| TRX/USDT |
0.32 | 0.32 | 14,724,160 TRX | $4.647.443 |
 TURBO/USDT |
0.000915 | 0.000917 | 73,457,642 TURBO | $66.863 |
 TUSD/USDT |
1.00 | 1.00 | 2,233 TUSD | $2.229 |
 TWT/BTC |
0.0000061 | 0.0000063 | 1,228 TWT | $492 |
| TWT/USDT |
0.40 | 0.40 | 160,441 TWT | $64.273 |
 UMA/USDT |
0.41 | 0.41 | 11,993 UMA | $7.499 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.059 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $874 |
| UNI/USDT |
2.57 | 2.57 | 2,932,218 UNI | $8.196.660 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $55 |
| UOS/USDT |
0.00425 | 0.00478 | 367,995 UOS | $1.602 |
 UP/USDT |
0.070 | 0.070 | 93,207 UP | $6.098 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.268 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.80 | 2.80 | 5,423 UQC | $15.175 |
 USDC/USDT |
1.00 | 1.00 | 5,531,788 USDC | $5.511.100 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.635.628 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.785.965 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $626.605 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $397.200 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.260.837 |
| USDT/USDC |
1.00 | 1.00 | 3,755,523 USDT | $3.653.650 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.244.827 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.380.996 |
 VAI/USDT |
0.00245 | 0.00248 | 13,276,249 VAI | $32.480 |
 VET/BTC |
0.0000001 | 0.0000001 | 302,658 VET | $2.340 |
| VET/ETH |
0.0000029 | 0.0000029 | 473,434 VET | $3.660 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $363 |
| VET/USDT |
0.00504 | 0.00504 | 59,503,640 VET | $460.006 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $413 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.211 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.648 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.175.636 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 224,434,044 VSYS | $52.281 |
| VSYS/USDT |
0.000233 | 0.000234 | 479,006,890 VSYS | $111.582 |
 VTHO/USDT |
0.000404 | 0.000406 | 11,025,086 VTHO | $4.459 |
 WAN/BTC |
0.0000009 | 0.0000009 | 2,405,327 WAN | $134.413 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $467 |
| WAN/USDT |
0.056 | 0.057 | 3,765,606 WAN | $210.427 |
 WAVES/BTC |
0.0000041 | 0.0000041 | 5,633 WAVES | $1.510 |
| WAVES/USDT |
0.27 | 0.27 | 296,395 WAVES | $79.442 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $122 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $913 |
| WAX/USDT |
0.00442 | 0.00468 | 232,108 WAX | $1.025 |
 WBTC/BTC |
1.00 | 1.00 | 0.085 WBTC | $5.543 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $137 |
| WBTC/USDT |
65,250 | 65,498 | 0.38 WBTC | $24.545 |
 WCT/USDT |
0.048 | 0.048 | 2,400,239 WCT | $114.346 |
 WET/USDT |
0.059 | 0.060 | 1,717,149 WET | $101.685 |
 WILD/USDT |
0.020 | 0.020 | 937,062 WILD | $18.889 |
 WIN/BTC |
0.0000000 | 0.0000000 | 59,659,476 WIN | $1.563 |
| WIN/TRX |
0.0000554 | 0.0000557 | 39,203,224 WIN | $1.027 |
| WIN/USDT |
0.0000178 | 0.0000178 | 478,451,482 WIN | $12.538 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.650 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.489 |
 WOO/USDT |
0.013 | 0.013 | 2,164,061 WOO | $29.090 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.696 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.943 |
| XCN/USDT |
0.00407 | 0.00409 | 20,584,855 XCN | $83.308 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $339 |
| XDB/USDT |
0.0000838 | 0.0000847 | 79,234,394 XDB | $6.636 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $277 |
| XEM/USDT |
0.000538 | 0.000544 | 3,503,330 XEM | $15.691 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $1.409 |
 XLM/BTC |
0.0000029 | 0.0000029 | 1,419,673 XLM | $287.078 |
| XLM/ETH |
0.000110 | 0.000110 | 230,833 XLM | $46.678 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $203 |
| XLM/USDC |
0.19 | 0.19 | 975,105 XLM | $197.180 |
| XLM/USDT |
0.19 | 0.19 | 27,644,615 XLM | $5.590.142 |
 XMR/BTC |
0.00517 | 0.00518 | 15,735 XMR | $5.325.488 |
| XMR/ETH |
0.20 | 0.20 | 5,695 XMR | $1.927.408 |
| XMR/USDC |
338.35 | 338.91 | 3,874 XMR | $1.311.128 |
| XMR/USDT |
338.53 | 338.68 | 122,168 XMR | $41.348.059 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $979 |
| XPR/USDT |
0.00226 | 0.00226 | 209,481,816 XPR | $473.249 |
 XRP/BTC |
0.0000181 | 0.0000181 | 53,039 XRP | $63.223 |
| XRP/ETH |
0.000689 | 0.000689 | 30,167 XRP | $35.960 |
| XRP/KCS |
0.17 | 0.17 | 10,614 XRP | $12.652 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $32.663 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $53.981 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $140.022 |
| XRP/USDC |
1.18 | 1.18 | 1,786,711 XRP | $2.129.787 |
| XRP/USDT |
1.18 | 1.18 | 18,834,956 XRP | $22.451.556 |
 XTZ/BTC |
0.0000037 | 0.0000037 | 8,133 XTZ | $2.701 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $35 |
| XTZ/USDT |
0.24 | 0.24 | 164,747 XTZ | $54.709 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $744 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.329 |
 XYO/BTC |
0.0000001 | 0.0000001 | 37,360 XYO | $135 |
| XYO/ETH |
0.0000021 | 0.0000021 | 76,350 XYO | $275 |
| XYO/USDT |
0.00360 | 0.00362 | 730,670 XYO | $2.636 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.182 |
 YFI/USDT |
1,909 | 1,913 | 6.50 YFI | $21.447 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.435 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.985 |
 ZEC/BTC |
0.00719 | 0.00721 | 1,328 ZEC | $615.323 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.435 |
| ZEC/USDT |
471.36 | 471.61 | 71,351 ZEC | $33.063.219 |
 ZEN/USDT |
4.59 | 4.59 | 62,733 ZEN | $305.504 |
 ZEST/USDT |
0.28 | 0.28 | 1,416,817 ZEST | $391.901 |
 ZEUS/USDT |
0.00220 | 0.00222 | 20,690,109 ZEUS | $41.630 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $306 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 428,384 ZIL | $2.615 |
| ZIL/USDC |
0.00325 | 0.00327 | 556,393 ZIL | $3.397 |
| ZIL/USDT |
0.00326 | 0.00326 | 5,276,516 ZIL | $32.214 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $57.414 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $92 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.665 |
| ZRX/USDT |
0.088 | 0.089 | 254,533 ZRX | $46.511 |
