Kucoin
Last updated 2026-07-14 00:08:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/USDT |
0.072 | 0.072 | 380,744 1INCH | $36.825 |
 A/BTC |
0.0000012 | 0.0000012 | 206.00 A | $15 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $45 |
| A/USDC |
0.073 | 0.073 | 1,535 A | $110 |
| A/USDT |
0.073 | 0.073 | 268,763 A | $19.252 |
 AAVE/BTC |
0.00154 | 0.00154 | 211.99 AAVE | $25.230 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.141.883 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $563 |
| AAVE/USDT |
96.24 | 96.24 | 95,357 AAVE | $11.348.962 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $56.495 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.914 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.445 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $188 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $112 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.451.812 |
 ACH/USDT |
0.00433 | 0.00434 | 1,362,517 ACH | $18.627 |
 ACN/USDT |
0.00637 | 0.00637 | 31,373,298 ACN | $198.333 |
 ADA/BTC |
0.0000025 | 0.0000025 | 51,903 ADA | $9.276 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.705 |
| ADA/USDC |
0.16 | 0.16 | 1,031,701 ADA | $184.386 |
| ADA/USDT |
0.16 | 0.16 | 14,363,505 ADA | $2.567.055 |
 ADI/USDT |
7.01 | 7.01 | 607,282 ADI | $4.252.633 |
 ADX/USDC |
0.058 | 0.067 | 153.40 ADX | $9 |
| ADX/USDT |
0.058 | 0.058 | 260,208 ADX | $14.610 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $37 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $631 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.235 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.930 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.102 |
| AGI/USDT |
0.00405 | 0.00406 | 562,492 AGI | $2.262 |
 AI/USDT |
0.024 | 0.024 | 4,493,784 AI | $93.033 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.135 |
 AKT/USDT |
0.56 | 0.56 | 721,881 AKT | $405.591 |
 ALEPH/USDT |
0.010 | 0.010 | 1,783,395 ALEPH | $18.614 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 4,972 ALGO | $566 |
| ALGO/ETH |
0.0000469 | 0.0000471 | 4,918 ALGO | $560 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $637 |
| ALGO/USDC |
0.084 | 0.084 | 40,292 ALGO | $4.586 |
| ALGO/USDT |
0.084 | 0.084 | 3,173,429 ALGO | $361.227 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $528 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $305 |
| ALICE/USDT |
0.12 | 0.12 | 106,574 ALICE | $17.260 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.978 |
 AMP/USDT |
0.000429 | 0.000432 | 4,706,575 AMP | $2.007 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 22,246 ANKR | $134 |
| ANKR/USDT |
0.00354 | 0.00356 | 1,108,512 ANKR | $6.693 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.612.148 |
 API3/USDT |
0.22 | 0.22 | 67,576 API3 | $25.408 |
 APR/USDT |
0.22 | 0.22 | 487,556 APR | $105.897 |
 AR/BTC |
0.0000305 | 0.0000307 | 68.80 AR | $132 |
| AR/USDT |
1.92 | 1.92 | 7,046 AR | $13.526 |
 ARB/USDT |
0.090 | 0.090 | 17,259,993 ARB | $1.543.829 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $93.508 |
 ARPA/USDT |
0.00862 | 0.00863 | 6,739,473 ARPA | $88.188 |
 ART/USDT |
0.000251 | 0.000252 | 1,189,323,068 ART | $297.930 |
 ATH/USDT |
0.00425 | 0.00425 | 11,196,289 ATH | $48.024 |
 ATOM/BTC |
0.0000243 | 0.0000243 | 15,635 ATOM | $55.323 |
| ATOM/ETH |
0.000850 | 0.000852 | 3,169 ATOM | $11.215 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $509 |
| ATOM/USDC |
1.52 | 1.52 | 4,258 ATOM | $15.066 |
| ATOM/USDT |
1.52 | 1.52 | 324,152 ATOM | $1.146.978 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.505 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.535 |
 AUCTION/USDT |
3.30 | 3.33 | 112.49 AUCTION | $378 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $207 |
| AUDIO/USDT |
0.013 | 0.013 | 536,721 AUDIO | $7.173 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000025 | 0.0000025 | 113,083 AVA | $17.351 |
| AVA/ETH |
0.0000877 | 0.0000886 | 18,368 AVA | $2.818 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $910 |
| AVA/USDT |
0.16 | 0.16 | 161,505 AVA | $24.781 |
 AVAX/BTC |
0.000103 | 0.000103 | 435.92 AVAX | $3.302 |
| AVAX/USDC |
6.44 | 6.45 | 10,828 AVAX | $82.013 |
| AVAX/USDT |
6.45 | 6.45 | 397,571 AVAX | $3.011.375 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $641 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $51 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $256 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $241 |
| BAL/USDT |
0.092 | 0.093 | 56,396 BAL | $55.397 |
 BAN/USDT |
0.074 | 0.074 | 2,950,389 BAN | $217.620 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $649 |
| BAND/USDT |
0.17 | 0.17 | 7,121 BAND | $1.230 |
 BAS/USDT |
0.027 | 0.027 | 5,979,213 BAS | $159.039 |
 BAT/USDT |
0.081 | 0.081 | 214,607 BAT | $18.836 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $603 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $273 |
| BAX/USDT |
0.0000066 | 0.0000066 | 549,754,843 BAX | $3.602 |
 BCH/BTC |
0.00374 | 0.00374 | 82.02 BCH | $20.310 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.166 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $379 |
| BCH/USDC |
233.43 | 233.92 | 151.46 BCH | $37.506 |
| BCH/USDT |
233.87 | 233.97 | 5,467 BCH | $1.353.698 |
 BCHSV/BTC |
0.000223 | 0.000224 | 394.95 BCHSV | $5.488 |
| BCHSV/ETH |
0.00731 | 0.00824 | 241.14 BCHSV | $3.351 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
13.92 | 14.60 | 227.67 BCHSV | $3.163 |
| BCHSV/USDT |
13.97 | 13.98 | 5,220 BCHSV | $72.521 |
 BDX/BTC |
0.0000016 | 0.0000016 | 11,127,664 BDX | $1.083.113 |
| BDX/USDT |
0.097 | 0.098 | 26,610,037 BDX | $2.590.093 |
 BFC/USDT |
0.012 | 0.012 | 72.86 BFC | $1 |
 BIO/USDT |
0.027 | 0.028 | 1,056,808 BIO | $29.451 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $342.334 |
 BLUE/USDT |
0.00922 | 0.00926 | 301,256 BLUE | $2.683 |
 BLUR/USDT |
0.017 | 0.017 | 3,067,867 BLUR | $95.294 |
 BLZ/USDT |
0.00716 | 0.00724 | 117,852 BLZ | $843 |
 BMX/USDT |
0.32 | 0.32 | 303,546 BMX | $96.838 |
 BNB/BTC |
0.00910 | 0.00911 | 38.61 BNB | $22.728 |
| BNB/KCS |
83.13 | 83.14 | 579.26 BNB | $341.009 |
| BNB/USDC |
569.14 | 569.37 | 116.81 BNB | $68.766 |
| BNB/USDT |
569.76 | 569.76 | 9,220 BNB | $5.427.718 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $152 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $160 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.662 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $763 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $11 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000523 | 0.0000547 | 487,624,118 BOS | $25.473 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $28.980 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $337.482 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $808.704 |
| BTC/USDC |
62,516 | 62,516 | 331.67 BTC | $20.727.807 |
| BTC/USDT |
62,578 | 62,578 | 2,524 BTC | $157.740.465 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.753.598 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.063.135 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $495 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 390,845 BTR | $6.355 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.695 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $36.175 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.790 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.375 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.494 |
 CAKE/USDT |
1.40 | 1.40 | 19,891 CAKE | $29.543 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.619 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 837,292,892 CAT | $1.062 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.127 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $121 |
| CELO/USDT |
0.070 | 0.070 | 845,057 CELO | $59.353 |
 CELR/USDT |
0.00172 | 0.00174 | 2,925,220 CELR | $4.994 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $534 |
| CFX/USDT |
0.043 | 0.043 | 1,443,693 CFX | $61.866 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $172 |
| CHR/USDT |
0.014 | 0.014 | 860,045 CHR | $12.122 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 377,844 CHZ | $8.415 |
| CHZ/USDT |
0.016 | 0.016 | 23,381,945 CHZ | $520.715 |
 CKB/BTC |
0.0000000 | 0.0000000 | 72,656 CKB | $64 |
| CKB/USDT |
0.000883 | 0.000885 | 41,836,836 CKB | $36.807 |
 CLO/USDT |
0.20 | 0.21 | 536,075 CLO | $109.664 |
 COMP/USDT |
16.52 | 16.56 | 457.36 COMP | $17.833 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $252 |
| COTI/USDT |
0.00774 | 0.00775 | 3,840,074 COTI | $86.122 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.450 |
 CRO/BTC |
0.0000009 | 0.0000009 | 4,684 CRO | $254 |
| CRO/USDT |
0.054 | 0.054 | 1,107,542 CRO | $60.086 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 1,269,180 CRV | $382.771 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $79 |
| CTSI/USDT |
0.023 | 0.023 | 233,494 CTSI | $5.264 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.911 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $95 |
| CVC/USDT |
0.020 | 0.020 | 27,479 CVC | $1.357 |
 CXT/USDT |
0.00387 | 0.00389 | 2,744,289 CXT | $10.613 |
 DAO/USDT |
0.027 | 0.027 | 927,722 DAO | $25.085 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $420 |
 DASH/BTC |
0.000525 | 0.000526 | 157.58 DASH | $5.176 |
| DASH/ETH |
0.018 | 0.018 | 91.99 DASH | $3.021 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $519 |
| DASH/USDT |
32.89 | 32.90 | 29,491 DASH | $968.592 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.804 |
| DATA/USDT |
0.27 | 0.27 | 33,724,206 DATA | $9.112.455 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $201 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $686 |
| DCR/USDT |
12.68 | 12.78 | 26,019 DCR | $336.703 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $115 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000291 | 0.0000294 | 325,951,888 DENT | $9.474 |
 DEUS/USDT |
0.023 | 0.023 | 653,236 DEUS | $14.981 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $310 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $539 |
| DEXE/USDT |
41.80 | 41.86 | 48,367 DEXE | $1.876.179 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.204 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $553 |
| DGB/USDT |
0.00249 | 0.00251 | 11,636,186 DGB | $29.894 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.10 | 0.10 | 43,277 DIA | $4.362 |
 DMC/USDT |
0.000445 | 0.000446 | 13,840,834 DMC | $6.157 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.344 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.021 | 0.021 | 8,297,388 DODO | $180.138 |
 DOGE/BTC |
0.0000011 | 0.0000012 | 222,229 DOGE | $17.206 |
| DOGE/KCS |
0.010 | 0.011 | 19,706 DOGE | $1.526 |
| DOGE/USDC |
0.072 | 0.072 | 2,266,692 DOGE | $175.500 |
| DOGE/USDT |
0.072 | 0.072 | 34,896,466 DOGE | $2.701.879 |
 DOT/BTC |
0.0000134 | 0.0000134 | 16,692 DOT | $17.563 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $111.785 |
| DOT/USDC |
0.83 | 0.84 | 37,011 DOT | $38.942 |
| DOT/USDT |
0.84 | 0.84 | 9,799,829 DOT | $10.311.124 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.925 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $19.163 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.390 |
 DUCK/USDT |
0.0000729 | 0.0000736 | 68,232,892 DUCK | $4.965 |
 DUSK/USDT |
0.074 | 0.074 | 130,677 DUSK | $9.684 |
 EDU/USDT |
0.029 | 0.030 | 747,720 EDU | $21.790 |
 EGLD/BTC |
0.0000523 | 0.0000531 | 224.23 EGLD | $942 |
| EGLD/USDT |
3.30 | 3.32 | 58,420 EGLD | $245.450 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.379 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.28 | 283,264 ELA | $77.515 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.311 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $78 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.105 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.714 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $547 |
| ENJ/USDT |
0.027 | 0.027 | 444,828 ENJ | $27.946 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $36.891 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $41.461 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $822 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.425 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $99.100 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.861.322 |
 ERA/USDT |
0.079 | 0.079 | 209,278 ERA | $17.483 |
 ES/USDT |
0.00312 | 0.00312 | 12,523,808 ES | $290.681 |
 ESP/USDT |
0.069 | 0.070 | 138,951 ESP | $9.709 |
 ETC/BTC |
0.000110 | 0.000110 | 363.02 ETC | $3.868 |
| ETC/ETH |
0.00384 | 0.00384 | 141.56 ETC | $1.508 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $359 |
| ETC/USDC |
6.84 | 6.85 | 379.59 ETC | $4.045 |
| ETC/USDT |
6.86 | 6.86 | 13,569 ETC | $144.589 |
 ETH/BTC |
0.029 | 0.029 | 345.49 ETH | $630.186 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $33.180 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $203.266 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $209.242 |
| ETH/USDC |
1,783 | 1,783 | 7,626 ETH | $13.909.159 |
| ETH/USDT |
1,784 | 1,784 | 66,350 ETH | $121.023.633 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $291.557 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.272.313 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.554 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.675 |
| ETN/USDT |
0.000796 | 0.000797 | 175,559,868 ETN | $139.676 |
 EWT/BTC |
0.0000048 | 0.0000048 | 143,471 EWT | $43.087 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $58 |
| EWT/USDT |
0.30 | 0.30 | 301,441 EWT | $90.528 |
 FET/BTC |
0.0000025 | 0.0000026 | 401,031 FET | $63.933 |
| FET/ETH |
0.0000894 | 0.0000896 | 18,410 FET | $2.935 |
| FET/USDC |
0.16 | 0.16 | 130,391 FET | $20.787 |
| FET/USDT |
0.16 | 0.16 | 5,834,720 FET | $930.180 |
 FIDA/USDT |
0.022 | 0.022 | 83,126 FIDA | $1.809 |
 FIL/USDT |
0.76 | 0.76 | 750,432 FIL | $1.148.865 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $184 |
| FLOW/USDT |
0.026 | 0.026 | 188,054 FLOW | $50.594 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.533 |
| FLUX/USDC |
0.043 | 0.043 | 6,303 FLUX | $439 |
| FLUX/USDT |
0.043 | 0.043 | 238,649 FLUX | $16.622 |
 FRAX/USDT |
0.24 | 0.25 | 1,355 FRAX | $330 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.684 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $889 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $739 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.001 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $233.312 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $381 |
| FTT/USDT |
0.21 | 0.21 | 71,445 FTT | $15.295 |
 FUEL/USDT |
0.000697 | 0.000699 | 37,610,406 FUEL | $26.178 |
 FUN/USDT |
0.019 | 0.019 | 46,376 FUN | $166 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.148 |
 GAIN/USDT |
0.00120 | 0.00124 | 27,042 GAIN | $32 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.478 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $417 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.345 |
| GAS/USDT |
1.02 | 1.03 | 5,799 GAS | $5.931 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.347 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $863 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $368 |
| GLM/USDT |
0.099 | 0.100 | 21,941 GLM | $3.418 |
 GMT/USDC |
0.00745 | 0.00787 | 91,454 GMT | $683 |
| GMT/USDT |
0.00746 | 0.00748 | 2,412,579 GMT | $18.011 |
 GMX/USDT |
5.67 | 5.69 | 61.78 GMX | $334 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $95 |
| GRT/USDT |
0.017 | 0.017 | 1,650,187 GRT | $43.219 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $456 |
| GTC/USDT |
0.067 | 0.068 | 321,463 GTC | $40.298 |
 GUN/USDT |
0.00378 | 0.00380 | 6,847,959 GUN | $27.387 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00145 | 0.00145 | 16,635,874 HAI | $24.010 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 9,224 HBAR | $797 |
| HBAR/USDC |
0.066 | 0.066 | 241,053 HBAR | $20.829 |
| HBAR/USDT |
0.066 | 0.066 | 9,882,271 HBAR | $853.927 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $13 |
| HIGH/USDT |
0.028 | 0.028 | 3,209,484 HIGH | $81.807 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $6 |
| HNT/USDT |
0.21 | 0.21 | 123,237 HNT | $25.742 |
 HOLD/USDT |
0.22 | 0.22 | 102,495 HOLD | $22.420 |
 HONEY/USDT |
0.00118 | 0.00123 | 908,369 HONEY | $1.068 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $916.199 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00270 | 797,151 HTR | $2.134 |
 HYPER/USDT |
0.067 | 0.067 | 141,989 HYPER | $9.388 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.024 | 0.024 | 96,192 ICX | $2.230 |
 ID/USDT |
0.035 | 0.036 | 522,814 ID | $18.446 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $265 |
 ILV/USDT |
2.97 | 2.98 | 15,697 ILV | $164.910 |
 IMX/USDT |
0.13 | 0.13 | 129,282 IMX | $27.277 |
 INJ/BTC |
0.0000761 | 0.0000769 | 37.17 INJ | $178 |
| INJ/USDC |
4.78 | 4.79 | 2,194 INJ | $10.484 |
| INJ/USDT |
4.79 | 4.79 | 141,166 INJ | $674.525 |
 INX/USDT |
0.00684 | 0.00685 | 1,821,342 INX | $12.443 |
 ION/USDT |
0.0000860 | 0.0000870 | 148,526,118 ION | $12.758 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $93 |
| IOST/ETH |
0.0000004 | 0.0000004 | 1,669,294 IOST | $1.114 |
| IOST/USDT |
0.000668 | 0.000671 | 12,035,756 IOST | $8.030 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 807,193 IOTX | $1.927 |
| IOTX/ETH |
0.0000013 | 0.0000013 | 955,979 IOTX | $2.282 |
| IOTX/USDT |
0.00239 | 0.00240 | 16,410,801 IOTX | $39.181 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.471 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.381 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.991 |
 J/USDT |
0.00125 | 0.00143 | 194,978 J | $244 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.778 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.690 |
 JST/USDT |
0.10 | 0.10 | 642,038 JST | $54.843 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.260 |
| KAT/USDT |
0.00478 | 0.00480 | 2,064,658 KAT | $9.736 |
 KAVA/USDT |
0.044 | 0.045 | 175,561 KAVA | $7.802 |
 KCS/BTC |
0.000110 | 0.000110 | 148,606 KCS | $1.017.255 |
| KCS/ETH |
0.00383 | 0.00384 | 30,465 KCS | $208.544 |
| KCS/USDC |
6.84 | 6.85 | 26,969 KCS | $184.610 |
| KCS/USDT |
6.85 | 6.86 | 128,935 KCS | $882.598 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.464 |
 KLV/BTC |
0.0000000 | 0.0000000 | 11,886,550 KLV | $4.904 |
| KLV/TRX |
0.00126 | 0.00128 | 1,900,560 KLV | $784 |
| KLV/USDT |
0.000413 | 0.000415 | 25,499,723 KLV | $10.520 |
 KNC/BTC |
0.0000017 | 0.0000018 | 183.59 KNC | $29 |
| KNC/ETH |
0.0000606 | 0.0000621 | 307.14 KNC | $48 |
| KNC/USDT |
0.11 | 0.11 | 3,891 KNC | $607 |
 KRL/BTC |
0.0000019 | 0.0000020 | 12,432 KRL | $1.508 |
| KRL/USDT |
0.12 | 0.12 | 14,741 KRL | $1.789 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $269 |
| KSM/USDT |
3.23 | 3.24 | 4,892 KSM | $21.927 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.376 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.174 |
| LA/USDT |
0.055 | 0.055 | 231,877 LA | $12.666 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.174 |
| LAYER/USDT |
0.064 | 0.064 | 14,491 LAYER | $948 |
 LIGHT/USDT |
0.13 | 0.13 | 948,881 LIGHT | $119.987 |
 LIKE/USDT |
0.000817 | 0.000818 | 394,961,174 LIKE | $322.303 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.480 |
 LINK/BTC |
0.000127 | 0.000127 | 2,343 LINK | $22.085 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.355 |
| LINK/USDC |
7.91 | 7.92 | 9,863 LINK | $92.974 |
| LINK/USDT |
7.92 | 7.92 | 648,324 LINK | $6.111.465 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.415 |
| LIT/USDT |
2.39 | 2.39 | 294,941 LIT | $701.114 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.52 | 1.53 | 8,053 LPT | $28.598 |
 LQTY/USDT |
0.17 | 0.17 | 294,048 LQTY | $49.159 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $192 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $126 |
| LRC/USDT |
0.011 | 0.011 | 2,528,014 LRC | $75.072 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.310 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $213 |
| LSK/USDT |
0.084 | 0.085 | 5,020 LSK | $421 |
 LTC/BTC |
0.000697 | 0.000698 | 23,264 LTC | $1.096.980 |
| LTC/ETH |
0.024 | 0.024 | 2,275 LTC | $107.263 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.638 |
| LTC/USDC |
43.59 | 43.60 | 6,028 LTC | $284.256 |
| LTC/USDT |
43.63 | 43.64 | 148,699 LTC | $7.011.696 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $438.705.474 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $163.593.895 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.803.826 |
| LUNA/USDC |
0.047 | 0.048 | 3,077 LUNA | $151 |
| LUNA/USDT |
0.047 | 0.047 | 696,737 LUNA | $34.209 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.473 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $490.982.663 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $336 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.975 |
| MAN/USDT |
0.00160 | 0.00162 | 31,747,447 MAN | $50.736 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.965 |
| MANA/ETH |
0.0000388 | 0.0000391 | 9,499 MANA | $1.302 |
| MANA/USDT |
0.069 | 0.069 | 323,943 MANA | $44.386 |
 MASK/USDT |
0.39 | 0.39 | 16,466 MASK | $16.566 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.153 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.572 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.716 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.956 |
 MBL/USDT |
0.000687 | 0.000688 | 101,214,949 MBL | $69.077 |
 MEME/USDT |
0.000542 | 0.000543 | 23,750,964 MEME | $12.832 |
 MGO/USDT |
0.010 | 0.010 | 18,049,564 MGO | $180.427 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.653 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.381 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.485 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.002 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.449 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $168 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.079 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $50.996 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $127 |
| MLK/USDT |
0.034 | 0.034 | 875,499 MLK | $29.199 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $33 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $597 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $16.363 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.814 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $62 |
| MTL/USDT |
0.22 | 0.22 | 233,403 MTL | $43.238 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $244 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $126 |
| MTV/USDT |
0.000143 | 0.000143 | 1,082,857,753 MTV | $154.774 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.662 |
 NAVI/USDT |
0.00199 | 0.00199 | 29,702,664 NAVI | $58.950 |
 NEAR/BTC |
0.0000313 | 0.0000314 | 2,595 NEAR | $5.162 |
| NEAR/USDC |
1.96 | 1.96 | 16,488 NEAR | $32.803 |
| NEAR/USDT |
1.96 | 1.96 | 9,811,778 NEAR | $19.521.160 |
 NEO/BTC |
0.0000306 | 0.0000308 | 604.43 NEO | $2.287 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $868 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.253 |
| NEO/USDT |
1.92 | 1.92 | 6,179 NEO | $23.386 |
 NEX/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 NEX | $17.288 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.263 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $353 |
| NIM/USDT |
0.000502 | 0.000503 | 35,105,405 NIM | $17.616 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00512 | 0.00518 | 690,544 NKN | $3.531 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $957 |
| NMR/USDT |
9.91 | 9.93 | 1,404 NMR | $13.614 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.113 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $385 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $553 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.523 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,182,241 NXT | $419.695 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.362 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.763 |
 OGN/BTC |
0.0000003 | 0.0000003 | 21,399 OGN | $768 |
| OGN/USDT |
0.017 | 0.017 | 3,788,158 OGN | $136.031 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $260 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $68 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $304.739 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $65.967 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $172 |
| ONE/USDT |
0.00114 | 0.00114 | 162,008,816 ONE | $482.166 |
 ONT/BTC |
0.0000007 | 0.0000007 | 3,928 ONT | $213 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.557 |
| ONT/USDT |
0.044 | 0.044 | 95,153 ONT | $5.165 |
 OP/USDC |
0.099 | 0.099 | 83,401 OP | $24.686 |
| OP/USDT |
0.099 | 0.099 | 3,755,474 OP | $1.111.598 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $697.992 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.105.987 |
| OPEN/USDT |
0.15 | 0.15 | 74,820 OPEN | $11.391 |
 ORAI/USDT |
0.27 | 0.27 | 22,087 ORAI | $5.934 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $62 |
| ORBS/USDT |
0.00603 | 0.00613 | 94,052 ORBS | $572 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.277 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $231 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $201 |
| OXT/USDT |
0.00381 | 0.00383 | 3,301,221 OXT | $12.530 |
 PAXG/BTC |
0.064 | 0.064 | 4.05 PAXG | $16.215 |
| PAXG/USDT |
4,014 | 4,014 | 204.31 PAXG | $818.821 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.114 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.285.996 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $137 |
| PHA/USDT |
0.023 | 0.024 | 949,756 PHA | $42.260 |
 PIGGY/USDT |
0.020 | 0.020 | 1,354,418 PIGGY | $26.515 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.370 |
 PIX/USDT |
0.0000037 | 0.0000039 | 35,517,496 PIX | $131 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $113.779 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.351 |
| PLAY/USDT |
0.034 | 0.034 | 961,550 PLAY | $32.625 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.312 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $272 |
| POLS/USDT |
0.059 | 0.059 | 107,226 POLS | $6.284 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.826 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $181 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $48 |
| POND/USDT |
0.000841 | 0.000846 | 12,826,152 POND | $47.182 |
 POP/USDT |
0.00209 | 0.00210 | 77,812,354 POP | $162.591 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $553 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $143 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.739 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.050.434 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $178.814 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.470 |
| PRL/USDT |
0.17 | 0.17 | 480,166 PRL | $79.697 |
 PRO/USDT |
0.35 | 0.35 | 79,904 PRO | $28.261 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $42 |
| PROM/USDT |
1.23 | 1.23 | 13,712 PROM | $16.854 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.501 |
| PROPS/USDT |
0.00333 | 0.00333 | 33,432,394 PROPS | $111.232 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $57 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $105 |
| PUNDIX/USDT |
0.080 | 0.081 | 28,790 PUNDIX | $2.286 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.625 |
| PUSH/USDT |
0.00904 | 0.00923 | 564,930 PUSH | $5.102 |
 PVT/USDT |
0.000256 | 0.000259 | 836,468,128 PVT | $213.607 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $733 |
| QKC/USDT |
0.00171 | 0.00193 | 25,381 QKC | $48 |
 QNT/USDT |
64.23 | 64.27 | 2,420 QNT | $224.302 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $398 |
| QTUM/USDT |
0.67 | 0.67 | 1,430 QTUM | $1.487 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.583 |
 RAIN/USDT |
0.014 | 0.014 | 24,805,270 RAIN | $354.949 |
 RARI/USDT |
0.091 | 0.095 | 7,324 RARI | $666 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $18 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $21 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.158.433.589 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $29 |
| REEF/USDT |
0.0000510 | 0.0000515 | 29,161,012 REEF | $1.513 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.022 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $779 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $106 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $931 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $246 |
| REQ/USDT |
0.054 | 0.054 | 13,854 REQ | $738 |
 RIO/USDT |
0.030 | 0.030 | 1,682,984 RIO | $49.606 |
 RLC/BTC |
0.0000046 | 0.0000046 | 402.88 RLC | $115 |
| RLC/USDT |
0.29 | 0.29 | 6,520 RLC | $1.860 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $75 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.215 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $302.309 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.531 |
| ROOBEE/USDT |
0.0000814 | 0.0000822 | 562,118,490 ROOBEE | $45.702 |
 ROSE/USDT |
0.00553 | 0.00554 | 4,192,731 ROSE | $23.158 |
 ROUTE/USDT |
0.000206 | 0.000208 | 65,765,400 ROUTE | $13.551 |
 RPL/USDT |
1.75 | 1.75 | 19,934 RPL | $34.256 |
 RSR/BTC |
0.0000000 | 0.0000000 | 2,444,624 RSR | $3.133 |
| RSR/USDT |
0.00121 | 0.00121 | 25,814,049 RSR | $33.082 |
 RUNE/BTC |
0.0000064 | 0.0000065 | 3,875 RUNE | $1.559 |
| RUNE/USDC |
0.40 | 0.40 | 29,947 RUNE | $12.050 |
| RUNE/USDT |
0.40 | 0.40 | 506,952 RUNE | $203.989 |
 RVN/USDT |
0.00374 | 0.00375 | 666,408 RVN | $2.504 |
 S/USDC |
0.025 | 0.025 | 172,318 S | $4.365 |
| S/USDT |
0.025 | 0.025 | 6,144,809 S | $155.639 |
 SAFE/USDT |
0.11 | 0.11 | 365,866 SAFE | $58.667 |
 SAND/USDT |
0.047 | 0.047 | 177,564 SAND | $15.369 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.804 |
| SCRT/USDT |
0.042 | 0.042 | 232,278 SCRT | $10.979 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00415 | 0.00417 | 6,267,742 SENSO | $25.999 |
 SENT/USDT |
0.014 | 0.014 | 43,188,968 SENT | $609.320 |
 SFI/USDT |
0.00397 | 0.00414 | 7,421,735 SFI | $29.533 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.22 | 0.22 | 10,351 SFP | $2.216 |
 SHARE/USDT |
0.21 | 0.21 | 721,494 SHARE | $149.029 |
 SHELL/USDT |
0.019 | 0.019 | 1,230,053 SHELL | $23.818 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $56 |
| SHR/USDT |
0.000381 | 0.000387 | 231,446,030 SHR | $87.984 |
 SIGN/USDT |
0.00855 | 0.00858 | 614,192 SIGN | $5.186 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $32 |
| SKL/USDT |
0.00414 | 0.00415 | 18,421,839 SKL | $153.163 |
 SKR/USDT |
0.00900 | 0.00902 | 3,059,896 SKR | $27.035 |
 SKY/USDT |
0.060 | 0.060 | 1,313,266 SKY | $78.735 |
 SLP/USDT |
0.000506 | 0.000510 | 5,149,816 SLP | $6.477 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $992 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $310 |
 SNX/BTC |
0.0000036 | 0.0000037 | 76,874 SNX | $18.706 |
| SNX/ETH |
0.000128 | 0.000130 | 569,725 SNX | $138.629 |
| SNX/USDT |
0.23 | 0.23 | 9,771,154 SNX | $2.377.582 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $630 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $340 |
 SOL/KCS |
10.97 | 10.98 | 533.37 SOL | $40.432 |
| SOL/USDC |
75.10 | 75.11 | 22,039 SOL | $1.670.676 |
| SOL/USDT |
75.17 | 75.18 | 271,069 SOL | $20.548.529 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $236.692 |
 SOON/USDT |
0.17 | 0.17 | 47,407 SOON | $8.054 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $233 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $191 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.015 | 0.015 | 5,199,739 SOUL | $78.891 |
 SPACE/USDT |
0.00599 | 0.00600 | 4,620,064 SPACE | $27.173 |
 SPK/USDT |
0.017 | 0.017 | 2,678,847 SPK | $45.688 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $10 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $3.380 |
 STAR/USDT |
0.16 | 0.16 | 3,792,051 STAR | $616.617 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $129 |
| STORJ/ETH |
0.0000410 | 0.0000411 | 15,176 STORJ | $1.111 |
| STORJ/USDT |
0.073 | 0.074 | 140,612 STORJ | $10.296 |
 STRAX/USDT |
0.00931 | 0.00934 | 1,117,783 STRAX | $10.223 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $300 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $238 |
| STRK/USDT |
0.029 | 0.029 | 12,330,251 STRK | $352.059 |
 STX/BTC |
0.0000026 | 0.0000026 | 30,887 STX | $5.047 |
| STX/USDT |
0.16 | 0.16 | 775,618 STX | $126.734 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $54 |
| SUKU/USDT |
0.00410 | 0.00414 | 2,921,314 SUKU | $11.963 |
 SUN/USDT |
0.018 | 0.018 | 113,607 SUN | $2.055 |
 SUP/USDT |
0.00232 | 0.00240 | 179,432 SUP | $416 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $664 |
| SUPER/USDT |
0.085 | 0.085 | 16,001 SUPER | $1.325 |
 SUSHI/USDT |
0.16 | 0.16 | 141,941 SUSHI | $37.586 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $427 |
| SWFTC/USDT |
0.00255 | 0.00257 | 32,439,306 SWFTC | $83.091 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $981 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $603.153 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $24.104 |
 SYN/USDT |
0.24 | 0.24 | 4,745,568 SYN | $1.149.656 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.476 |
| SYS/USDT |
0.00247 | 0.00274 | 224,712 SYS | $531 |
 TAC/USDT |
0.00288 | 0.00289 | 72,330,812 TAC | $208.067 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,761,268 TEL | $5.795 |
| TEL/ETH |
0.0000012 | 0.0000012 | 3,549,384 TEL | $7.449 |
| TEL/USDC |
0.00210 | 0.00210 | 16,258,482 TEL | $34.120 |
| TEL/USDT |
0.00210 | 0.00210 | 210,127,032 TEL | $440.975 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.582 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.367 |
| TFUEL/USDT |
0.00755 | 0.00766 | 1,106,423 TFUEL | $8.351 |
 THETA/USDT |
0.14 | 0.14 | 454,625 THETA | $64.018 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $306 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $7 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $3.016 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.999 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $458 |
| TLOS/USDT |
0.013 | 0.013 | 6,746,456 TLOS | $89.999 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $58.159 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.791.876 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $379 |
| TRAC/ETH |
0.000145 | 0.000148 | 6,144 TRAC | $1.591 |
| TRAC/USDT |
0.26 | 0.26 | 587,315 TRAC | $152.036 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $277 |
| TRADE/USDT |
0.032 | 0.032 | 1,936,166 TRADE | $61.709 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
14.93 | 14.95 | 2,767 TRB | $53.402 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.278 |
 TROLL/USDT |
0.050 | 0.050 | 403,826 TROLL | $20.167 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $64 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $189.159 |
 TRUMP/USDC |
1.53 | 1.54 | 2,113 TRUMP | $3.240 |
| TRUMP/USDT |
1.54 | 1.54 | 736,655 TRUMP | $1.129.539 |
 TRUST/USDT |
0.049 | 0.049 | 152,186 TRUST | $7.306 |
 TRX/BTC |
0.0000052 | 0.0000052 | 1,809,627 TRX | $577.924 |
| TRX/ETH |
0.000182 | 0.000182 | 570,211 TRX | $182.103 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.668 |
| TRX/USDC |
0.32 | 0.32 | 375,281 TRX | $119.850 |
| TRX/USDT |
0.33 | 0.33 | 18,579,322 TRX | $5.933.502 |
 TURBO/USDT |
0.000826 | 0.000827 | 28,235,528 TURBO | $23.109 |
 TUSD/USDT |
1.00 | 1.00 | 2,939 TUSD | $2.933 |
 TWT/BTC |
0.0000055 | 0.0000056 | 56.45 TWT | $19 |
| TWT/USDT |
0.34 | 0.35 | 106,568 TWT | $36.597 |
 UMA/USDT |
0.36 | 0.36 | 13,585 UMA | $9.066 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.010 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.169 |
| UNI/USDT |
3.58 | 3.58 | 2,844,427 UNI | $10.626.886 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $44 |
| UOS/USDT |
0.00343 | 0.00345 | 1,813,296 UOS | $6.226 |
 UP/USDT |
0.061 | 0.062 | 25,610 UP | $1.515 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.199 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 4,891 UQC | $13.268 |
 USDC/USDT |
1.00 | 1.00 | 18,131,857 USDC | $18.119.233 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.625 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.421 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $627.858 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $397.994 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.263.358 |
| USDT/USDC |
1.00 | 1.00 | 7,615,779 USDT | $7.424.004 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.265.310 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.457.733 |
 VAI/USDT |
0.00246 | 0.00248 | 5,151,588 VAI | $12.632 |
 VET/BTC |
0.0000001 | 0.0000001 | 18,145 VET | $144 |
| VET/ETH |
0.0000027 | 0.0000027 | 82,077 VET | $650 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $371 |
| VET/USDT |
0.00476 | 0.00476 | 7,000,516 VET | $55.421 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $403 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.141 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.297 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.167.284 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 175,786,646 VSYS | $42.037 |
| VSYS/USDT |
0.000240 | 0.000240 | 469,815,712 VSYS | $112.350 |
 VTHO/USDT |
0.000363 | 0.000365 | 6,501,876 VTHO | $2.347 |
 WAN/BTC |
0.0000009 | 0.0000009 | 933,558 WAN | $49.176 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $441 |
| WAN/USDT |
0.053 | 0.054 | 2,070,369 WAN | $109.058 |
 WAVES/BTC |
0.0000023 | 0.0000041 | 193.29 WAVES | $49 |
| WAVES/USDT |
0.25 | 0.25 | 59,368 WAVES | $14.954 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $101 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $760 |
| WAX/USDT |
0.00368 | 0.00416 | 276,156 WAX | $1.015 |
 WBTC/BTC |
1.00 | 1.00 | 0.086 WBTC | $5.392 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $131 |
| WBTC/USDT |
62,487 | 62,665 | 0.27 WBTC | $16.663 |
 WCT/USDT |
0.043 | 0.043 | 494,529 WCT | $20.935 |
 WET/USDT |
0.067 | 0.068 | 123,337 WET | $8.052 |
 WILD/USDT |
0.017 | 0.017 | 1,551,794 WILD | $26.628 |
 WIN/BTC |
0.0000000 | 0.0000000 | 253,193,334 WIN | $7.092 |
| WIN/TRX |
0.0000634 | 0.0000645 | 241,458,459 WIN | $6.764 |
| WIN/USDT |
0.0000209 | 0.0000210 | 1,262,987,330 WIN | $35.378 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.762 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.017 |
 WOO/USDT |
0.011 | 0.011 | 405,442 WOO | $4.586 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.164 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.723 |
| XCN/USDT |
0.00362 | 0.00362 | 18,976,339 XCN | $68.098 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $286 |
| XDB/USDT |
0.0000707 | 0.0000709 | 643,930,432 XDB | $45.472 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $274 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $137.973 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $343 |
 XLM/BTC |
0.0000029 | 0.0000029 | 483,064 XLM | $96.236 |
| XLM/ETH |
0.000100 | 0.000100 | 141,681 XLM | $28.226 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $200 |
| XLM/USDC |
0.18 | 0.18 | 1,404,545 XLM | $279.814 |
| XLM/USDT |
0.18 | 0.18 | 10,292,883 XLM | $2.050.552 |
 XMR/BTC |
0.00516 | 0.00516 | 13,887 XMR | $4.478.768 |
| XMR/ETH |
0.18 | 0.18 | 6,407 XMR | $2.066.251 |
| XMR/USDC |
322.33 | 322.69 | 5,531 XMR | $1.783.726 |
| XMR/USDT |
322.94 | 322.95 | 147,769 XMR | $47.657.988 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $912 |
| XPR/USDT |
0.00212 | 0.00212 | 230,941,644 XPR | $486.097 |
 XRP/BTC |
0.0000170 | 0.0000171 | 50,184 XRP | $54.310 |
| XRP/ETH |
0.000597 | 0.000598 | 100,960 XRP | $109.261 |
| XRP/KCS |
0.16 | 0.16 | 6,940 XRP | $7.511 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $29.655 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $49.009 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $127.125 |
| XRP/USDC |
1.06 | 1.06 | 1,781,540 XRP | $1.928.019 |
| XRP/USDT |
1.07 | 1.07 | 11,570,626 XRP | $12.521.969 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 468.51 XTZ | $166 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $37 |
| XTZ/USDT |
0.22 | 0.22 | 40,636 XTZ | $14.374 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $770 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.520 |
 XYO/BTC |
0.0000000 | 0.0000000 | 315,230 XYO | $969 |
| XYO/ETH |
0.0000017 | 0.0000017 | 26,358 XYO | $81 |
| XYO/USDT |
0.00308 | 0.00308 | 2,827,022 XYO | $8.691 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.179 |
 YFI/USDT |
2,138 | 2,142 | 40.02 YFI | $127.887 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.141 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.799 |
 ZEC/BTC |
0.00808 | 0.00809 | 1,183 ZEC | $593.758 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.057 |
| ZEC/USDT |
506.19 | 506.22 | 52,863 ZEC | $26.543.471 |
 ZEN/USDT |
4.05 | 4.06 | 14,829 ZEN | $68.224 |
 ZEST/USDT |
0.24 | 0.24 | 555,136 ZEST | $132.683 |
 ZEUS/USDT |
0.00262 | 0.00263 | 23,333,745 ZEUS | $60.384 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $330 |
| ZIL/ETH |
0.0000016 | 0.0000017 | 251,348 ZIL | $1.656 |
| ZIL/USDC |
0.00293 | 0.00295 | 220,952 ZIL | $1.455 |
| ZIL/USDT |
0.00294 | 0.00295 | 7,204,382 ZIL | $47.454 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $58.517 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $96 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.798 |
| ZRX/USDT |
0.085 | 0.086 | 64,414 ZRX | $12.358 |
