Bitstamp
Son yenilənmə 2026-09-01 23:04:00
Bazarlar
| Cüt | Təklif | Sual | 24 saatlıq həcm | 24 saatlıq həcm USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $135 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $288 |
| AAVE/EUR |
110.43 | 110.59 | 177.92 AAVE | $24.612 |
| AAVE/USD |
127.95 | 127.99 | 13,799 AAVE | $1.908.911 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.041 |
| ADA/EUR |
0.17 | 0.17 | 1,092,903 ADA | $228.817 |
| ADA/USD |
0.20 | 0.20 | 3,410,464 ADA | $714.035 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.077 | 0.077 | 26,778 ALGO | $3.474 |
| ALGO/USD |
0.089 | 0.089 | 175,435 ALGO | $22.761 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.097 | 0.097 | 100,363 ARB | $11.180 |
| ARB/USD |
0.11 | 0.11 | 7,557,249 ARB | $841.856 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $293 |
| ATOM/USD |
1.34 | 5.00 | 46.25 ATOM | $145 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $106 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $169 |
 AVAX/EUR |
6.22 | 6.22 | 34,894 AVAX | $264.573 |
| AVAX/USD |
7.20 | 7.20 | 49,149 AVAX | $372.663 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $286 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $371 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.059 | 0.062 | 9,825 BAT | $869 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $13 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $85.957 |
| BCH/EUR |
213.90 | 213.96 | 269.80 BCH | $70.972 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.852 |
| BCH/USD |
247.68 | 247.82 | 2,061 BCH | $542.040 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.555 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $299 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $139 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
584.08 | 994.99 | 0.23 BNB | $159 |
| BNB/USD |
685.82 | 686.42 | 20.48 BNB | $13.906 |
 BTC/EUR |
66,805 | 66,813 | 116.78 BTC | $9.041.302 |
| BTC/GBP |
57,287 | 57,291 | 4.93 BTC | $381.695 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,354 | 77,354 | 2,878 BTC | $222.841.656 |
| BTC/USDC |
77,365 | 77,404 | 11.90 BTC | $921.145 |
| BTC/USDT |
77,427 | 77,427 | 31.94 BTC | $2.472.510 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $339 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $205 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $280 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 38,955 CHZ | $911 |
| CHZ/USD |
0.013 | 0.013 | 399,263 CHZ | $9.340 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $191 |
| COMP/EUR |
16.35 | 20.76 | 10.02 COMP | $330 |
| COMP/USD |
19.02 | 19.03 | 4,730 COMP | $156.016 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.33 | 0.33 | 2,078 CRV | $902 |
| CRV/USD |
0.38 | 0.38 | 912,875 CRV | $396.331 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $306 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $102 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $209 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $98 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.367 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.070 | 0.070 | 722,432 DOGE | $60.601 |
| DOGE/USD |
0.081 | 0.081 | 77,492,525 DOGE | $6.500.388 |
 DOT/EUR |
0.76 | 0.77 | 14,938 DOT | $14.294 |
| DOT/USD |
0.88 | 0.88 | 178,745 DOT | $171.044 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $510 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.031 | 0.031 | 45.82 ETH | $110.600 |
| ETH/EUR |
2,081 | 2,081 | 1,402 ETH | $3.383.478 |
| ETH/GBP |
1,784 | 1,784 | 179.13 ETH | $432.346 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,409 | 2,409 | 11,526 ETH | $27.820.168 |
| ETH/USDC |
2,409 | 2,410 | 294.65 ETH | $711.181 |
| ETH/USDT |
2,411 | 2,413 | 801.00 ETH | $1.933.309 |
 EUR/USD |
1.16 | 1.16 | 883,246 EUR | $1.023.098 |
 FET/EUR |
0.13 | 0.14 | 6,008 FET | $932 |
| FET/USD |
0.16 | 0.16 | 108,253 FET | $16.799 |
 FTM/EUR |
0.025 | 0.027 | 124,939 FTM | $3.350 |
| FTM/USD |
0.013 | 0.037 | 14,372 FTM | $385 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $654 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $246 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $153 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.286 |
| GBP/USD |
1.35 | 1.35 | 56,609 GBP | $76.457 |
 GRT/EUR |
0.014 | 0.014 | 323,846 GRT | $10.464 |
| GRT/USD |
0.016 | 0.016 | 1,745,272 GRT | $56.391 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 4,781,952 HBAR | $405.384 |
| HBAR/USD |
0.074 | 0.074 | 6,530,292 HBAR | $553.598 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $56 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $694 |
 INJ/EUR |
4.11 | 4.63 | 9.00 INJ | $42 |
| INJ/USD |
4.90 | 4.95 | 22,053 INJ | $103.141 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $125 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $114 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $890 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.259 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $209 |
| LINK/EUR |
9.66 | 9.67 | 2,157 LINK | $25.043 |
| LINK/GBP |
8.28 | 8.29 | 1,854 LINK | $21.519 |
| LINK/USD |
11.18 | 11.19 | 47,419 LINK | $550.511 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $867 |
| LIT/USD |
3.44 | 3.45 | 256,058 LIT | $880.784 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $146 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.214 |
 LTC/BTC |
0.000638 | 0.000638 | 791.05 LTC | $41.058 |
| LTC/EUR |
42.62 | 42.63 | 4,600 LTC | $238.770 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.308 |
| LTC/USD |
49.35 | 49.36 | 18,882 LTC | $980.054 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $58 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $345 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.465 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.529 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.065 |
| MKR/EUR |
952.12 | 1,441 | 0.74 MKR | $1.248 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.711 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 2,002 MNT | $1 |
 NEAR/EUR |
1.59 | 1.75 | 1,589 NEAR | $3.027 |
| NEAR/USD |
1.87 | 1.87 | 210,493 NEAR | $400.900 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $882 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $766 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.662 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.037 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.821 |
 OP/EUR |
0.082 | 0.083 | 37,028 OP | $9.332 |
| OP/USD |
0.095 | 0.095 | 1,839,639 OP | $463.619 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.079 |
| PAXG/USD |
4,311 | 4,314 | 14.21 PAXG | $61.283 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
54.47 | 54.71 | 4.04 QNT | $361 |
| QNT/USD |
64.42 | 64.55 | 815.59 QNT | $73.023 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $8 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.19 | 1.33 | 0.050 RNDR | - |
| RNDR/USD |
1.40 | 1.43 | 377.03 RNDR | $529 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $47 |
| S/USD |
0.028 | 0.028 | 2,092 S | $57 |
 SAND/EUR |
0.032 | 0.036 | 37,446 SAND | $2.126 |
| SAND/USD |
0.038 | 0.038 | 119,622 SAND | $6.791 |
 SGD/USD |
0.78 | 0.79 | 39.72 SGD | $31 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $137 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $4.677 |
 SKR/EUR |
0.020 | 0.021 | 598,831 SKR | $14.779 |
| SKR/USD |
0.023 | 0.025 | 1,096,296 SKR | $27.057 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.789 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.18 | 0.20 | 19.09 SNX | $5 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $138 |
 SOL/EUR |
86.35 | 86.35 | 18,158 SOL | $1.822.092 |
| SOL/USD |
100.00 | 100.00 | 216,585 SOL | $21.733.516 |
| SOL/USDC |
92.16 | 102.83 | 55.74 SOL | $5.593 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $129 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $320 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $83 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $159 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $133 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $24 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $544 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.13 | 1.13 | 248.82 TON | $324 |
| TON/USD |
1.31 | 1.31 | 20,652 TON | $26.896 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.32 | 0.32 | 67.41 TRAC | $22 |
 TRUMP/EUR |
1.95 | 1.95 | 402.82 TRUMP | $908 |
| TRUMP/USD |
2.25 | 2.25 | 256,747 TRUMP | $578.696 |
 TRX/EUR |
0.28 | 0.28 | 14,132 TRX | $4.539 |
| TRX/USD |
0.32 | 0.32 | 34,697 TRX | $11.144 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $37 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $107 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $349 |
| UNI/EUR |
5.18 | 5.19 | 53,611 UNI | $322.590 |
| UNI/USD |
6.01 | 6.01 | 511,110 UNI | $3.075.466 |
 USDC/EUR |
0.86 | 0.86 | 14,950,962 USDC | $14.974.542 |
| USDC/USD |
1.00 | 1.00 | 3,729,319 USDC | $3.735.201 |
| USDC/USDT |
1.00 | 1.00 | 11,506 USDC | $11.524 |
 USDT/EUR |
0.86 | 0.86 | 5,316,685 USDT | $5.291.411 |
| USDT/USD |
1.00 | 1.00 | 46,821,306 USDT | $46.598.728 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.499 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $492 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $16 |
| XCN/USD |
0.00328 | 0.00950 | 8,797 XCN | $28 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.702 |
| XLM/EUR |
0.15 | 0.15 | 599,362 XLM | $119.350 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.18 | 0.18 | 4,670,831 XLM | $930.095 |
 XRP/BTC |
0.0000174 | 0.0000174 | 113,357 XRP | $153.946 |
| XRP/EUR |
1.16 | 1.16 | 2,764,202 XRP | $3.753.944 |
| XRP/GBP |
1.00 | 1.00 | 52,999 XRP | $71.975 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $289 |
| XRP/USD |
1.35 | 1.35 | 25,793,471 XRP | $35.029.006 |
| XRP/USDC |
1.35 | 1.35 | 215,603 XRP | $292.801 |
| XRP/USDT |
1.35 | 1.35 | 28,649 XRP | $38.907 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.356 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.433 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $71 |
| XTZ/USD |
0.21 | 0.21 | 35,958 XTZ | $11.579 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.959 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $217 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
817.99 | 836.44 | 312.37 ZEC | $260.024 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $314 |
| ZRX/EUR |
0.070 | 0.095 | 3,950 ZRX | $760 |
| ZRX/USD |
0.089 | 0.099 | 150.10 ZRX | $29 |
