Bitstamp
Son yenilənmə 2026-06-15 04:04:00
Bazarlar
| Cüt | Təklif | Sual | 24 saatlıq həcm | 24 saatlıq həcm USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $103 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $179 |
| AAVE/EUR |
61.10 | 61.32 | 402.95 AAVE | $34.610 |
| AAVE/USD |
70.98 | 71.09 | 5,227 AAVE | $448.916 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.632 |
| ADA/EUR |
0.16 | 0.16 | 1,837,452 ADA | $345.756 |
| ADA/USD |
0.18 | 0.18 | 23,688,102 ADA | $4.457.429 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.080 | 0.082 | 27,047 ALGO | $2.981 |
| ALGO/USD |
0.093 | 0.093 | 220,064 ALGO | $24.257 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.075 | 0.075 | 649.59 ARB | $56 |
| ARB/USD |
0.087 | 0.087 | 595,360 ARB | $51.523 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $661 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $330 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $348 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $185 |
 AVAX/EUR |
5.84 | 5.84 | 27,164 AVAX | $204.339 |
| AVAX/USD |
6.77 | 6.78 | 86,345 AVAX | $649.510 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $279 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $362 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.080 | 0.081 | 54,251 BAT | $5.239 |
| BAT/USD |
0.093 | 0.13 | 40,468 BAT | $3.908 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $74.066 |
| BCH/EUR |
183.27 | 183.44 | 368.36 BCH | $83.493 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.596 |
| BCH/USD |
212.68 | 212.77 | 4,036 BCH | $914.818 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.508 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $379 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $160 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $53 |
 BNB/EUR |
528.04 | 535.86 | 0.00200 BNB | $1 |
| BNB/USD |
615.05 | 615.42 | 29.07 BNB | $18.043 |
 BTC/EUR |
56,598 | 56,599 | 131.83 BTC | $8.651.082 |
| BTC/GBP |
48,908 | 48,924 | 6.49 BTC | $425.861 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,680 | 65,681 | 999 BTC | $65.574.799 |
| BTC/USDC |
65,694 | 65,714 | 13.77 BTC | $903.374 |
| BTC/USDT |
65,753 | 65,767 | 33.71 BTC | $2.212.277 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $295 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $78 |
 CHZ/EUR |
0.022 | 0.022 | 14,979 CHZ | $411 |
| CHZ/USD |
0.025 | 0.025 | 2,663,262 CHZ | $73.099 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $180 |
| COMP/EUR |
13.31 | 15.51 | 36.69 COMP | $1.145 |
| COMP/USD |
17.99 | 18.01 | 57,865 COMP | $1.806.143 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 584.81 CRV | $185 |
| CRV/USD |
0.24 | 0.24 | 839,466 CRV | $266.253 |
 CTSI/EUR |
0.020 | 0.021 | 500.00 CTSI | $12 |
| CTSI/USD |
0.024 | 0.024 | 31,782 CTSI | $754 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $49 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $97 |
 CXT/EUR |
0.00418 | 0.00421 | 25.00 CXT | - |
| CXT/USD |
0.00451 | 0.014 | 3,371 CXT | $15 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 2,255,674 DOGE | $205.982 |
| DOGE/USD |
0.089 | 0.089 | 66,464,726 DOGE | $6.069.376 |
 DOT/EUR |
0.86 | 0.87 | 4,434 DOT | $5.388 |
| DOT/USD |
1.00 | 1.00 | 29,357 DOT | $35.671 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $387 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $84 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $48 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $48 |
 ETH/BTC |
0.026 | 0.026 | 200.48 ETH | $350.557 |
| ETH/EUR |
1,480 | 1,480 | 2,228 ETH | $3.895.768 |
| ETH/GBP |
1,279 | 1,280 | 257.01 ETH | $449.395 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,718 | 1,718 | 6,241 ETH | $10.912.370 |
| ETH/USDC |
1,718 | 1,719 | 162.16 ETH | $283.546 |
| ETH/USDT |
1,720 | 1,721 | 192.85 ETH | $337.215 |
 EUR/USD |
1.16 | 1.16 | 2,783,489 EUR | $3.230.570 |
 FET/EUR |
0.19 | 0.19 | 688,094 FET | $148.157 |
| FET/USD |
0.22 | 0.22 | 302,120 FET | $65.051 |
 FTM/EUR |
0.030 | 0.034 | 46,775 FTM | $1.628 |
| FTM/USD |
0.033 | 0.040 | 1,203 FTM | $42 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $825 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $310 |
 GALA/EUR |
0.00235 | 0.00240 | 11,510 GALA | $32 |
| GALA/USD |
0.00272 | 0.00275 | 5,285 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.128 |
| GBP/USD |
1.34 | 1.34 | 10,349 GBP | $13.900 |
 GRT/EUR |
0.018 | 0.018 | 869.33 GRT | $27 |
| GRT/USD |
0.021 | 0.021 | 426,995 GRT | $13.333 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.070 | 0.070 | 341,806 HBAR | $31.775 |
| HBAR/USD |
0.082 | 0.082 | 9,335,388 HBAR | $867.834 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $19 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $149 |
 INJ/EUR |
4.50 | 5.10 | 47.14 INJ | $245 |
| INJ/USD |
5.23 | 5.25 | 39,170 INJ | $203.734 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $135 |
| KNC/EUR |
0.10 | 0.11 | 1,418 KNC | $265 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $810 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.791 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $165 |
| LINK/EUR |
7.06 | 7.06 | 4,969 LINK | $45.736 |
| LINK/GBP |
6.09 | 6.14 | 454.19 LINK | $4.180 |
| LINK/USD |
8.19 | 8.20 | 69,279 LINK | $637.618 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $83 |
| LIT/USD |
1.69 | 1.69 | 73,819 LIT | $124.877 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $142 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.150 |
 LTC/BTC |
0.000687 | 0.000687 | 1,807 LTC | $87.346 |
| LTC/EUR |
38.90 | 38.91 | 5,668 LTC | $273.991 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.669 |
| LTC/USD |
45.13 | 45.16 | 7,988 LTC | $386.131 |
 MANA/EUR |
0.050 | 0.089 | 2,250 MANA | $255 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $75 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.456 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.524 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.423 |
| MKR/EUR |
1,100 | 1,150 | 0.011 MKR | $16 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 2,726 MNT | $2 |
 NEAR/EUR |
2.05 | 2.10 | 1,511 NEAR | $3.563 |
| NEAR/USD |
2.38 | 2.38 | 224,171 NEAR | $528.638 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $855 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $665 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.390 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $900 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.923 |
 OP/EUR |
0.092 | 0.092 | 120.00 OP | $39 |
| OP/USD |
0.11 | 0.11 | 36,109 OP | $11.614 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.435 |
| PAXG/USD |
4,316 | 4,324 | 12.22 PAXG | $52.732 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $701 |
| QNT/USD |
69.01 | 69.17 | 336.47 QNT | $31.115 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $177 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.36 | 1.59 | 247.81 RNDR | $441 |
| RNDR/USD |
1.83 | 1.85 | 1,045 RNDR | $1.858 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $58 |
| S/USD |
0.033 | 0.033 | 500.00 S | $16 |
 SAND/EUR |
0.046 | 0.049 | 15,698 SAND | $1.258 |
| SAND/USD |
0.053 | 0.053 | 4,299 SAND | $345 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $62.423 |
 SKL/EUR |
0.00381 | 0.00382 | 20,813 SKL | $176 |
| SKL/USD |
0.00442 | 0.00443 | 103,137 SKL | $875 |
 SKR/EUR |
0.00814 | 0.00817 | 1,474,489 SKR | $13.969 |
| SKR/USD |
0.00946 | 0.00948 | 2,137,400 SKR | $20.250 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.900 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.606 |
 SOL/EUR |
61.48 | 61.49 | 21,035 SOL | $1.513.401 |
| SOL/USD |
71.36 | 71.37 | 206,715 SOL | $14.872.716 |
| SOL/USDC |
71.14 | 71.41 | 5.98 SOL | $430 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.020 | 0.021 | 2,200 SPK | $45 |
 STORJ/EUR |
0.070 | 0.079 | 8,739 STORJ | $694 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $280 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $186 |
 SUSHI/EUR |
0.12 | 0.19 | 1,234 SUSHI | $374 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $532 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $103 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $14 |
 TON/EUR |
1.53 | 1.56 | 635.40 TON | $1.109 |
| TON/USD |
1.79 | 1.80 | 239,050 TON | $417.338 |
 TRAC/EUR |
0.31 | 0.36 | 295.59 TRAC | $109 |
| TRAC/USD |
0.37 | 0.38 | 2,494 TRAC | $917 |
 TRUMP/EUR |
1.72 | 1.73 | 6,850 TRUMP | $13.610 |
| TRUMP/USD |
2.00 | 2.00 | 489,992 TRUMP | $973.585 |
 TRX/EUR |
0.28 | 0.28 | 5,657 TRX | $1.787 |
| TRX/USD |
0.32 | 0.32 | 454.78 TRX | $144 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.40 | 288.70 UMA | $177 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $15 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $162 |
| UNI/EUR |
2.24 | 2.24 | 21,719 UNI | $60.837 |
| UNI/USD |
2.60 | 2.60 | 110,169 UNI | $308.588 |
 USDC/EUR |
0.86 | 0.86 | 7,834,951 USDC | $7.790.196 |
| USDC/USD |
1.00 | 1.00 | 734,024 USDC | $729.831 |
| USDC/USDT |
1.00 | 1.00 | 15,005 USDC | $14.919 |
 USDT/EUR |
0.86 | 0.86 | 10,473,026 USDT | $10.203.041 |
| USDT/USD |
1.00 | 1.00 | 1,602,822 USDT | $1.561.502 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.792 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.238 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.132 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $200 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $49 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $98 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.737 |
| XLM/EUR |
0.16 | 0.16 | 627,453 XLM | $126.535 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.19 | 0.19 | 6,214,719 XLM | $1.253.287 |
 XRP/BTC |
0.0000180 | 0.0000180 | 169,137 XRP | $200.947 |
| XRP/EUR |
1.02 | 1.02 | 910,259 XRP | $1.081.453 |
| XRP/GBP |
0.88 | 0.88 | 58,205 XRP | $69.152 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $253 |
| XRP/USD |
1.18 | 1.18 | 9,629,857 XRP | $11.440.955 |
| XRP/USDC |
1.18 | 1.18 | 24,388 XRP | $28.974 |
| XRP/USDT |
1.18 | 1.18 | 8,323 XRP | $9.888 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.341 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.353 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $82 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.006 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $222 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
494.45 | 494.93 | 772.62 ZEC | $374.590 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $287 |
| ZRX/EUR |
0.070 | 0.084 | 11.38 ZRX | $2 |
| ZRX/USD |
0.083 | 0.10 | 3,404 ZRX | $598 |
