Bitstamp
Son yenilənmə 2026-07-16 19:05:00
Bazarlar
| Cüt | Təklif | Sual | 24 saatlıq həcm | 24 saatlıq həcm USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $104 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $213 |
| AAVE/EUR |
79.76 | 79.86 | 409.02 AAVE | $41.904 |
| AAVE/USD |
91.33 | 91.35 | 10,203 AAVE | $1.045.349 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.495 |
| ADA/EUR |
0.14 | 0.14 | 1,135,017 ADA | $205.563 |
| ADA/USD |
0.16 | 0.16 | 6,216,030 ADA | $1.125.788 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.072 | 0.073 | 5,219 ALGO | $552 |
| ALGO/USD |
0.081 | 0.083 | 142,126 ALGO | $15.033 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 70,806 ARB | $6.272 |
| ARB/USD |
0.089 | 0.089 | 2,153,624 ARB | $190.774 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $672 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $336 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $303 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $150 |
 AVAX/EUR |
5.71 | 5.72 | 3,605 AVAX | $27.679 |
| AVAX/USD |
6.54 | 6.54 | 44,255 AVAX | $339.825 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $289 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $375 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $13 |
| BAT/USD |
0.073 | 0.080 | 3,993 BAT | $384 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.979 |
| BCH/EUR |
193.34 | 193.50 | 290.79 BCH | $68.503 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.659 |
| BCH/USD |
221.18 | 221.30 | 5,736 BCH | $1.351.251 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.784 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $318 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $121 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
572.88 | 572.89 | 36.38 BNB | $21.383 |
 BTC/EUR |
55,851 | 55,851 | 119.73 BTC | $7.650.571 |
| BTC/GBP |
47,427 | 47,431 | 2.56 BTC | $163.532 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,908 | 63,908 | 783.88 BTC | $50.086.868 |
| BTC/USDC |
63,878 | 63,945 | 7.36 BTC | $470.019 |
| BTC/USDT |
63,939 | 63,944 | 8.79 BTC | $561.741 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $305 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $81 |
 CHZ/EUR |
0.015 | 0.015 | 119,136 CHZ | $2.140 |
| CHZ/USD |
0.017 | 0.017 | 2,554,212 CHZ | $45.873 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $190 |
| COMP/EUR |
14.86 | 15.25 | 110.49 COMP | $3.631 |
| COMP/USD |
17.08 | 17.10 | 6,233 COMP | $204.823 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 18,579 CRV | $7.314 |
| CRV/USD |
0.22 | 0.22 | 307,224 CRV | $120.936 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 7,655 CTSI | $171 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00265 | 0.00302 | 13.50 CXT | - |
| CXT/USD |
0.00303 | 0.00346 | 75,764 CXT | $248 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 974,902 DOGE | $76.860 |
| DOGE/USD |
0.073 | 0.073 | 48,192,412 DOGE | $3.799.445 |
 DOT/EUR |
0.75 | 0.75 | 6,941 DOT | $6.781 |
| DOT/USD |
0.86 | 0.86 | 169,695 DOT | $165.764 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.031 | 0.033 | 357.19 ENJ | $22 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $29 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $486 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $225 |
 ETH/BTC |
0.029 | 0.029 | 79.58 ETH | $151.832 |
| ETH/EUR |
1,631 | 1,632 | 2,586 ETH | $4.934.402 |
| ETH/GBP |
1,385 | 1,385 | 26.82 ETH | $51.179 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,867 | 1,867 | 14,450 ETH | $27.569.127 |
| ETH/USDC |
1,866 | 1,867 | 190.65 ETH | $363.754 |
| ETH/USDT |
1,867 | 1,868 | 15.56 ETH | $29.687 |
 EUR/USD |
1.14 | 1.14 | 4,777,944 EUR | $5.470.136 |
 FET/EUR |
0.14 | 0.14 | 36,438 FET | $5.794 |
| FET/USD |
0.16 | 0.16 | 313,530 FET | $49.856 |
 FTM/EUR |
0.030 | 0.034 | 1,184 FTM | $41 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $628 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $236 |
 GALA/EUR |
0.00176 | 0.00239 | 76,205 GALA | $159 |
| GALA/USD |
0.00197 | 0.00447 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.722 |
| GBP/USD |
1.35 | 1.35 | 15,301 GBP | $20.610 |
 GRT/EUR |
0.015 | 0.016 | 37,631 GRT | $1.114 |
| GRT/USD |
0.017 | 0.017 | 340,046 GRT | $10.068 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 264,181 HBAR | $21.964 |
| HBAR/USD |
0.066 | 0.067 | 8,395,333 HBAR | $697.989 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $90 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $315 |
 INJ/EUR |
4.30 | 4.67 | 120.50 INJ | $591 |
| INJ/USD |
4.93 | 4.95 | 7,698 INJ | $37.726 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $31 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $271 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.867 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
7.31 | 7.31 | 5,117 LINK | $49.099 |
| LINK/GBP |
6.20 | 6.22 | 63.35 LINK | $608 |
| LINK/USD |
8.36 | 8.36 | 80,009 LINK | $767.662 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $580 |
| LIT/USD |
2.30 | 2.30 | 331,956 LIT | $763.623 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $89 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.349 |
 LTC/BTC |
0.000704 | 0.000705 | 1,028 LTC | $50.574 |
| LTC/EUR |
39.33 | 39.34 | 4,133 LTC | $203.348 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.824 |
| LTC/USD |
44.99 | 45.02 | 5,339 LTC | $262.728 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $819 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $21 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.446 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.520 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.350 |
| MKR/EUR |
950.00 | 951.00 | 0.14 MKR | $206 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.046 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.44 | 49,490 MNT | $32 |
 NEAR/EUR |
1.73 | 1.77 | 153.95 NEAR | $309 |
| NEAR/USD |
1.98 | 1.99 | 78,820 NEAR | $158.178 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $798 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.563 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $919 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.045 |
 OP/EUR |
0.086 | 0.087 | 72,222 OP | $21.376 |
| OP/USD |
0.099 | 0.099 | 1,123,087 OP | $332.415 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $55 |
| PAXG/USD |
3,975 | 3,975 | 21.50 PAXG | $85.449 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.00 | 56.02 | 0.20 QNT | $18 |
| QNT/USD |
63.68 | 63.84 | 542.09 QNT | $50.527 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.39 | 579.93 RNDR | $863 |
| RNDR/USD |
1.47 | 1.50 | 550.93 RNDR | $820 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $300 |
| S/USD |
0.025 | 0.025 | 10,000 S | $250 |
 SAND/EUR |
0.042 | 0.044 | 4,631 SAND | $472 |
| SAND/USD |
0.048 | 0.048 | 364.19 SAND | $37 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.744 |
 SKL/EUR |
0.00372 | 0.00372 | 271,890 SKL | $1.482 |
| SKL/USD |
0.00425 | 0.00426 | 2,598,499 SKL | $14.162 |
 SKR/EUR |
0.00729 | 0.00731 | 10,964 SKR | $92 |
| SKR/USD |
0.00836 | 0.00836 | 9,278 SKR | $77 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.911 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.20 | 0.22 | 56.66 SNX | $14 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
65.75 | 65.75 | 17,732 SOL | $1.346.357 |
| SOL/USD |
75.23 | 75.23 | 244,052 SOL | $18.530.544 |
| SOL/USDC |
74.53 | 100.73 | 46.36 SOL | $3.520 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $99 |
| SPK/USD |
0.017 | 0.017 | 4,721 SPK | $81 |
 STORJ/EUR |
0.064 | 0.074 | 100.00 STORJ | $7 |
| STORJ/USD |
0.057 | 0.094 | 712.07 STORJ | $53 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $140 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $103 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $347 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.34 | 5,039 TON | $7.681 |
| TON/USD |
1.52 | 1.52 | 27,958 TON | $42.618 |
 TRAC/EUR |
0.23 | 0.23 | 1,172 TRAC | $301 |
| TRAC/USD |
0.26 | 0.26 | 592.97 TRAC | $152 |
 TRUMP/EUR |
1.34 | 1.35 | 4,274 TRUMP | $6.592 |
| TRUMP/USD |
1.54 | 1.54 | 104,545 TRUMP | $161.262 |
 TRX/EUR |
0.28 | 0.28 | 14,384 TRX | $4.543 |
| TRX/USD |
0.32 | 0.32 | 9,767 TRX | $3.085 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $560 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $213 |
| UNI/EUR |
3.15 | 3.15 | 9,621 UNI | $35.371 |
| UNI/USD |
3.61 | 3.61 | 254,116 UNI | $934.210 |
 USDC/EUR |
0.87 | 0.87 | 12,331,630 USDC | $12.326.256 |
| USDC/USD |
1.00 | 1.00 | 6,530,048 USDC | $6.527.202 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.041 |
 USDT/EUR |
0.87 | 0.87 | 19,561,384 USDT | $19.090.201 |
| USDT/USD |
1.00 | 1.00 | 15,453,216 USDT | $15.080.988 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.849 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.707 |
| XLM/EUR |
0.16 | 0.16 | 688,499 XLM | $137.368 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $490 |
| XLM/USD |
0.19 | 0.19 | 6,609,008 XLM | $1.318.613 |
 XRP/BTC |
0.0000170 | 0.0000171 | 19,196 XRP | $21.240 |
| XRP/EUR |
0.95 | 0.95 | 1,517,489 XRP | $1.679.064 |
| XRP/GBP |
0.81 | 0.81 | 110,646 XRP | $122.427 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.09 | 1.09 | 8,131,791 XRP | $8.997.625 |
| XRP/USDC |
1.09 | 1.09 | 22,945 XRP | $25.388 |
| XRP/USDT |
1.09 | 1.09 | 10,984 XRP | $12.154 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.268 |
 XTZ/EUR |
0.19 | 0.19 | 547.57 XTZ | $160 |
| XTZ/USD |
0.22 | 0.22 | 157,423 XTZ | $45.992 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.849 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $205 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
535.81 | 536.26 | 413.39 ZEC | $221.006 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $319 |
| ZRX/EUR |
0.073 | 0.079 | 159.61 ZRX | $31 |
| ZRX/USD |
0.083 | 0.086 | 159.61 ZRX | $31 |
