Bitstamp
Son yenilənmə 2026-07-13 10:05:00
Bazarlar
| Cüt | Təklif | Sual | 24 saatlıq həcm | 24 saatlıq həcm USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $99 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $245 |
| AAVE/EUR |
83.14 | 83.26 | 474.50 AAVE | $55.776 |
| AAVE/USD |
94.99 | 95.00 | 11,457 AAVE | $1.346.671 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.386 |
| ADA/EUR |
0.14 | 0.14 | 922,108 ADA | $161.792 |
| ADA/USD |
0.16 | 0.16 | 6,243,096 ADA | $1.095.408 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.072 | 0.073 | 5,868 ALGO | $678 |
| ALGO/USD |
0.083 | 0.083 | 58,787 ALGO | $6.790 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.082 | 0.082 | 79,134 ARB | $7.396 |
| ARB/USD |
0.094 | 0.094 | 5,544,348 ARB | $518.184 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $710 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $355 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.74 | 5.74 | 3,296 AVAX | $25.320 |
| AVAX/USD |
6.55 | 6.55 | 119,858 AVAX | $920.876 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $285 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $369 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.070 | 0.077 | 7,653 BAT | $712 |
| BAT/USD |
0.073 | 0.082 | 7,868 BAT | $732 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.920 |
| BCH/EUR |
209.06 | 209.22 | 140.81 BCH | $35.302 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.765 |
| BCH/USD |
238.56 | 238.77 | 1,930 BCH | $483.857 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.928 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $331 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $95 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $32 |
 BNB/EUR |
500.34 | 508.97 | 0.048 BNB | $28 |
| BNB/USD |
567.40 | 567.51 | 133.82 BNB | $78.744 |
 BTC/EUR |
54,557 | 54,567 | 100.78 BTC | $6.274.011 |
| BTC/GBP |
46,522 | 46,533 | 1.66 BTC | $103.246 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,256 | 62,256 | 765.11 BTC | $47.629.443 |
| BTC/USDC |
62,264 | 62,322 | 7.99 BTC | $497.211 |
| BTC/USDT |
62,354 | 62,355 | 13.85 BTC | $861.915 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $277 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.015 | 0.015 | 67,476 CHZ | $1.500 |
| CHZ/USD |
0.017 | 0.017 | 3,455,278 CHZ | $76.830 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $222 |
| COMP/EUR |
14.66 | 14.74 | 22.64 COMP | $869 |
| COMP/USD |
16.78 | 16.80 | 1,919 COMP | $73.662 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 15,189 CRV | $5.251 |
| CRV/USD |
0.21 | 0.21 | 110,249 CRV | $38.113 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 169,861 CTSI | $3.839 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $148 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00333 | 0.00339 | 302,451 CXT | $1.155 |
| CXT/USD |
0.00380 | 0.00389 | 864,798 CXT | $3.302 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,005,060 DOGE | $77.395 |
| DOGE/USD |
0.072 | 0.072 | 67,458,296 DOGE | $5.194.637 |
 DOT/EUR |
0.73 | 0.73 | 5,223 DOT | $5.455 |
| DOT/USD |
0.83 | 0.83 | 104,519 DOT | $109.171 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $14 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $29 |
 ETC/EUR |
6.21 | 7.00 | 705.81 ETC | $7.547 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $214 |
 ETH/BTC |
0.028 | 0.028 | 77.89 ETH | $140.981 |
| ETH/EUR |
1,551 | 1,551 | 1,801 ETH | $3.260.783 |
| ETH/GBP |
1,323 | 1,324 | 19.23 ETH | $34.815 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,770 | 1,770 | 10,842 ETH | $19.624.361 |
| ETH/USDC |
1,769 | 1,771 | 336.00 ETH | $608.203 |
| ETH/USDT |
1,772 | 1,773 | 42.62 ETH | $77.146 |
 EUR/USD |
1.14 | 1.14 | 2,909,052 EUR | $3.319.907 |
 FET/EUR |
0.14 | 0.14 | 104,995 FET | $16.733 |
| FET/USD |
0.16 | 0.16 | 182,624 FET | $29.104 |
 FTM/EUR |
0.028 | 0.035 | 1,700 FTM | $54 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $657 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $247 |
 GALA/EUR |
0.00167 | 0.00184 | 113,263 GALA | $230 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $120 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.291 |
| GBP/USD |
1.34 | 1.34 | 9,656 GBP | $12.916 |
 GRT/EUR |
0.015 | 0.016 | 38,743 GRT | $1.057 |
| GRT/USD |
0.017 | 0.017 | 1,391,511 GRT | $37.975 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 47,144 HBAR | $4.151 |
| HBAR/USD |
0.067 | 0.067 | 10,177,438 HBAR | $896.021 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $338 |
 INJ/EUR |
4.13 | 4.51 | 89.71 INJ | $424 |
| INJ/USD |
4.74 | 4.76 | 3,519 INJ | $16.637 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $117 |
| KNC/EUR |
0.091 | 0.11 | 4,040 KNC | $656 |
| KNC/USD |
0.11 | 0.13 | 4,112 KNC | $667 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.798 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $166 |
| LINK/EUR |
6.93 | 6.94 | 3,920 LINK | $36.223 |
| LINK/GBP |
5.90 | 5.95 | 55.00 LINK | $508 |
| LINK/USD |
7.91 | 7.92 | 65,433 LINK | $604.586 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $603 |
| LIT/USD |
2.39 | 2.39 | 222,602 LIT | $532.842 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $67 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.013 |
 LTC/BTC |
0.000693 | 0.000694 | 992.79 LTC | $46.523 |
| LTC/EUR |
37.83 | 37.86 | 3,124 LTC | $146.386 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.404 |
| LTC/USD |
43.19 | 43.19 | 5,909 LTC | $276.892 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $405 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $47 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.259 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $894 |
| MKR/USD |
1,096 | 1,300 | 0.50 MKR | $707 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.42 | 0.42 | 25,474 MNT | $14 |
 NEAR/EUR |
1.62 | 1.69 | 79.16 NEAR | $155 |
| NEAR/USD |
1.92 | 1.92 | 73,109 NEAR | $143.236 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $60 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $765 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $665 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.384 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $899 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.919 |
 OP/EUR |
0.086 | 0.087 | 58,444 OP | $16.739 |
| OP/USD |
0.099 | 0.099 | 1,039,021 OP | $297.584 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.058 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,034 | 4,034 | 8.57 PAXG | $34.530 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.60 | 57.60 | 10.38 QNT | $976 |
| QNT/USD |
65.07 | 65.21 | 237.01 QNT | $22.273 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.34 | 1.59 | 122.02 RNDR | $185 |
| RNDR/USD |
1.51 | 1.53 | 211.68 RNDR | $321 |
 S/EUR |
0.022 | 0.022 | 500.00 S | $13 |
| S/USD |
0.025 | 0.025 | 500.00 S | $13 |
 SAND/EUR |
0.042 | 0.044 | 13,525 SAND | $1.160 |
| SAND/USD |
0.047 | 0.048 | 12,949 SAND | $1.111 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.731 |
 SKL/EUR |
0.00378 | 0.00378 | 569,148 SKL | $4.607 |
| SKL/USD |
0.00431 | 0.00432 | 1,997,246 SKL | $16.166 |
 SKR/EUR |
0.00800 | 0.00803 | 32,454 SKR | $296 |
| SKR/USD |
0.00914 | 0.00915 | 33,567 SKR | $306 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.916 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 2,184 SNX | $520 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
66.22 | 66.22 | 20,306 SOL | $1.548.467 |
| SOL/USD |
75.58 | 75.59 | 283,342 SOL | $21.606.298 |
| SOL/USDC |
75.47 | 75.69 | 0.92 SOL | $70 |
 SPK/EUR |
0.015 | 0.015 | 5,993 SPK | $104 |
| SPK/USD |
0.017 | 0.017 | 15,848 SPK | $275 |
 STORJ/EUR |
0.063 | 0.076 | 7,929 STORJ | $587 |
| STORJ/USD |
0.050 | 0.11 | 5,033 STORJ | $373 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $147 |
 SUSHI/EUR |
0.11 | 0.19 | 384.71 SUSHI | $111 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $371 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $117 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.60 | 1.60 | 17,900 TON | $28.577 |
 TRAC/EUR |
0.23 | 0.23 | 1,775 TRAC | $462 |
| TRAC/USD |
0.26 | 0.26 | 172.12 TRAC | $45 |
 TRUMP/EUR |
1.35 | 1.36 | 911.36 TRUMP | $1.409 |
| TRUMP/USD |
1.55 | 1.55 | 131,697 TRUMP | $203.631 |
 TRX/EUR |
0.29 | 0.29 | 36,458 TRX | $11.653 |
| TRX/USD |
0.33 | 0.33 | 18,593 TRX | $5.943 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 538.12 UMA | $383 |
| UMA/USD |
0.36 | 0.44 | 556.95 UMA | $396 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $212 |
| UNI/EUR |
3.05 | 3.06 | 14,688 UNI | $53.712 |
| UNI/USD |
3.48 | 3.49 | 163,190 UNI | $596.779 |
 USDC/EUR |
0.88 | 0.88 | 14,732,896 USDC | $14.717.761 |
| USDC/USD |
1.00 | 1.00 | 385,760 USDC | $385.364 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.527 |
 USDT/EUR |
0.88 | 0.88 | 21,422,947 USDT | $20.836.178 |
| USDT/USD |
1.00 | 1.00 | 7,986,402 USDT | $7.767.656 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.864 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.241 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.480 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $165 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $90 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.737 |
| XLM/EUR |
0.16 | 0.16 | 630,288 XLM | $127.106 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.18 | 0.18 | 6,373,448 XLM | $1.285.289 |
 XRP/BTC |
0.0000172 | 0.0000172 | 33,694 XRP | $36.621 |
| XRP/EUR |
0.94 | 0.94 | 1,648,575 XRP | $1.791.777 |
| XRP/GBP |
0.80 | 0.80 | 130,505 XRP | $141.841 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $231 |
| XRP/USD |
1.07 | 1.07 | 6,583,290 XRP | $7.155.145 |
| XRP/USDC |
1.07 | 1.07 | 21,585 XRP | $23.460 |
| XRP/USDT |
1.07 | 1.07 | 4,129 XRP | $4.487 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.321 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.247 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $40 |
| XTZ/USD |
0.22 | 0.22 | 20,052 XTZ | $7.324 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.044 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $227 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
503.89 | 504.48 | 0.30 ZEC | $150 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $322 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $7 |
| ZRX/USD |
0.085 | 0.10 | 937.10 ZRX | $185 |
