Bitstamp
সর্বশেষ সংষ্করণ 2026-06-04 05:04:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $91 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $159 |
| AAVE/EUR |
60.66 | 60.83 | 380.92 AAVE | $29.081 |
| AAVE/USD |
70.47 | 70.51 | 24,972 AAVE | $1.906.429 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.796 |
| ADA/EUR |
0.17 | 0.17 | 1,484,092 ADA | $291.886 |
| ADA/USD |
0.19 | 0.19 | 15,317,214 ADA | $3.012.532 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.087 | 0.091 | 38,652 ALGO | $4.347 |
| ALGO/USD |
0.10 | 0.10 | 292,585 ALGO | $32.905 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.076 | 31,073 ARB | $19.056 |
| ARB/USD |
0.088 | 0.089 | 4,977,583 ARB | $3.052.518 |
 ATOM/EUR |
1.41 | 1.57 | 6,402 ATOM | $20.898 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.807 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $391 |
| AUDIO/EUR |
0.015 | 0.016 | 9,193 AUDIO | $160 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $222 |
 AVAX/EUR |
6.67 | 6.67 | 15,196 AVAX | $122.721 |
| AVAX/USD |
7.75 | 7.75 | 140,813 AVAX | $1.137.180 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $302 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $392 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.082 | 0.10 | 17,002 BAT | $1.667 |
| BAT/USD |
0.096 | 0.100 | 35,561 BAT | $3.486 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.533 |
| BCH/EUR |
210.60 | 210.82 | 2,203 BCH | $542.966 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.735 |
| BCH/USD |
244.69 | 244.77 | 27,776 BCH | $6.845.443 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.960 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $333 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $112 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $37 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $602 |
| BNB/USD |
598.86 | 603.00 | 1.18 BNB | $713 |
 BTC/EUR |
54,587 | 54,594 | 602.85 BTC | $38.124.673 |
| BTC/GBP |
47,172 | 47,227 | 47.54 BTC | $3.006.595 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,365 | 63,365 | 4,179 BTC | $264.282.974 |
| BTC/USDC |
63,343 | 63,403 | 76.39 BTC | $4.830.792 |
| BTC/USDT |
63,455 | 63,458 | 47.37 BTC | $2.995.688 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $6 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $61 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $349 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $92 |
 CHZ/EUR |
0.024 | 0.024 | 94,250 CHZ | $2.678 |
| CHZ/USD |
0.028 | 0.028 | 2,281,070 CHZ | $64.808 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $163 |
| COMP/EUR |
14.75 | 15.82 | 243.06 COMP | $6.863 |
| COMP/USD |
17.24 | 17.27 | 13,035 COMP | $368.070 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.17 | 0.17 | 1,023 CRV | $272 |
| CRV/USD |
0.19 | 0.19 | 840,172 CRV | $223.322 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $4 |
| CTSI/USD |
0.024 | 0.024 | 11,762 CTSI | $278 |
 CTX/EUR |
0.30 | 0.30 | 105.43 CTX | $32 |
| CTX/USD |
0.35 | 0.35 | 22.24 CTX | $7 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $22 |
| CXT/USD |
0.00508 | 0.00510 | 19,647 CXT | $100 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 3,868,586 DOGE | $344.677 |
| DOGE/USD |
0.088 | 0.088 | 82,257,683 DOGE | $7.328.869 |
 DOT/EUR |
0.89 | 0.90 | 38,938 DOT | $41.771 |
| DOT/USD |
1.04 | 1.04 | 277,815 DOT | $298.030 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $41 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $34 |
 ENJ/EUR |
0.033 | 0.042 | 2,459 ENJ | $149 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $161 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $116 |
| ETC/USD |
7.90 | 15.00 | 10.00 ETC | $97 |
 ETH/BTC |
0.028 | 0.028 | 822.66 ETH | $1.459.282 |
| ETH/EUR |
1,520 | 1,521 | 3,629 ETH | $6.436.755 |
| ETH/GBP |
1,314 | 1,315 | 1,678 ETH | $2.976.791 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,765 | 1,765 | 25,257 ETH | $44.802.653 |
| ETH/USDC |
1,764 | 1,765 | 574.46 ETH | $1.019.015 |
| ETH/USDT |
1,766 | 1,767 | 230.95 ETH | $409.667 |
 EUR/USD |
1.16 | 1.16 | 5,946,926 EUR | $6.905.836 |
 FET/EUR |
0.20 | 0.20 | 610,314 FET | $139.106 |
| FET/USD |
0.23 | 0.23 | 434,048 FET | $98.931 |
 FTM/EUR |
0.036 | 0.040 | 75,423 FTM | $3.153 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $731 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $275 |
 GALA/EUR |
0.00224 | 0.00238 | 371,671 GALA | $980 |
| GALA/USD |
0.00262 | 0.00273 | 3,158,903 GALA | $8.329 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.068 |
| GBP/USD |
1.34 | 1.34 | 100,936 GBP | $135.528 |
 GRT/EUR |
0.019 | 0.019 | 59,004 GRT | $1.702 |
| GRT/USD |
0.022 | 0.022 | 1,888,327 GRT | $54.466 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.073 | 0.073 | 357,197 HBAR | $32.752 |
| HBAR/USD |
0.085 | 0.085 | 6,779,334 HBAR | $621.616 |
 IMX/EUR |
0.13 | 0.18 | 1,383 IMX | $248 |
| IMX/USD |
0.14 | 0.16 | 9,612 IMX | $1.725 |
 INJ/EUR |
5.14 | 5.91 | 154.96 INJ | $942 |
| INJ/USD |
6.14 | 6.15 | 19,298 INJ | $117.300 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $110 |
| KNC/EUR |
0.11 | 0.13 | 170.11 KNC | $26 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $27 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.678 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $155 |
| LINK/EUR |
6.88 | 6.88 | 28,353 LINK | $244.491 |
| LINK/GBP |
5.94 | 5.98 | 606.74 LINK | $5.232 |
| LINK/USD |
7.99 | 7.99 | 94,303 LINK | $813.201 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $75 |
| LIT/USD |
1.55 | 1.55 | 404,383 LIT | $616.189 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.169 |
 LTC/BTC |
0.000728 | 0.000729 | 4,033 LTC | $194.570 |
| LTC/EUR |
39.74 | 39.75 | 7,819 LTC | $377.237 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.652 |
| LTC/USD |
46.13 | 46.15 | 40,747 LTC | $1.965.873 |
 MANA/EUR |
0.060 | 0.090 | 661.96 MANA | $72 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $52 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.398 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.496 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.314 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.58 | 0.58 | 70,722 MNT | $46 |
 NEAR/EUR |
1.96 | 2.18 | 10,416 NEAR | $23.872 |
| NEAR/USD |
2.31 | 2.31 | 442,316 NEAR | $1.013.779 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $65 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $822 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $666 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.403 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $901 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.932 |
 OP/EUR |
0.091 | 0.092 | 7,550 OP | $1.680 |
| OP/USD |
0.11 | 0.11 | 1,524,520 OP | $339.249 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,832 | 3,844 | 0.90 PAXG | $3.990 |
| PAXG/USD |
4,453 | 4,458 | 3.50 PAXG | $15.606 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
69.16 | 69.48 | 621.29 QNT | $55.308 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $180 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.79 | 1.99 | 923.30 RNDR | $1.879 |
| RNDR/USD |
2.03 | 2.03 | 19,546 RNDR | $39.778 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $17 |
| S/USD |
0.034 | 0.034 | 500.00 S | $17 |
 SAND/EUR |
0.050 | 0.055 | 22,660 SAND | $1.851 |
| SAND/USD |
0.057 | 0.057 | 21,597 SAND | $1.764 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00426 | 0.00427 | 409,962 SKL | $2.935 |
| SKL/USD |
0.00494 | 0.00496 | 588,232 SKL | $4.211 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $152 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $24 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.852 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.19 | 0.22 | 30,025 SNX | $8.375 |
| SNX/USD |
0.24 | 0.31 | 12,876 SNX | $3.592 |
 SOL/EUR |
59.22 | 59.25 | 28,161 SOL | $1.933.976 |
| SOL/USD |
68.80 | 68.81 | 461,812 SOL | $31.715.499 |
| SOL/USDC |
68.62 | 68.78 | 47.02 SOL | $3.229 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.020 | 0.020 | 1,441 SPK | $29 |
 STORJ/EUR |
0.073 | 0.089 | 3,620 STORJ | $305 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $11 |
 STRK/EUR |
0.029 | 0.036 | 3,252 STRK | $110 |
| STRK/USD |
0.034 | 0.057 | 5,052 STRK | $170 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $26 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $35 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $87 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $12 |
 TON/EUR |
1.48 | 1.49 | 11,701 TON | $20.166 |
| TON/USD |
1.73 | 1.73 | 1,080,801 TON | $1.862.704 |
 TRAC/EUR |
0.37 | 0.47 | 7,646 TRAC | $3.034 |
| TRAC/USD |
0.43 | 0.65 | 59,080 TRAC | $23.440 |
 TRUMP/EUR |
1.54 | 1.56 | 4,393 TRUMP | $7.857 |
| TRUMP/USD |
1.80 | 1.80 | 442,919 TRUMP | $792.138 |
 TRX/EUR |
0.28 | 0.28 | 7,722 TRX | $2.494 |
| TRX/USD |
0.33 | 0.33 | 65,559 TRX | $21.169 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.38 | 1,409 UMA | $735 |
| UMA/USD |
0.38 | 0.65 | 24.41 UMA | $13 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $158 |
| UNI/EUR |
2.29 | 2.30 | 32,732 UNI | $89.279 |
| UNI/USD |
2.66 | 2.67 | 251,505 UNI | $686.010 |
 USDC/EUR |
0.86 | 0.86 | 14,437,809 USDC | $14.266.440 |
| USDC/USD |
1.00 | 1.00 | 1,853,117 USDC | $1.831.121 |
| USDC/USDT |
1.00 | 1.00 | 10,004 USDC | $9.885 |
 USDT/EUR |
0.86 | 0.86 | 12,868,487 USDT | $12.721.137 |
| USDT/USD |
1.00 | 1.00 | 11,081,932 USDT | $10.955.038 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.671 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.233 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.680 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $52 |
| XCN/USD |
0.00410 | 0.010 | 63,602 XCN | $269 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.804 |
| XLM/EUR |
0.18 | 0.18 | 2,079,264 XLM | $429.661 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $507 |
| XLM/USD |
0.21 | 0.21 | 32,831,018 XLM | $6.784.237 |
 XRP/BTC |
0.0000183 | 0.0000183 | 633,814 XRP | $731.313 |
| XRP/EUR |
1.00 | 1.00 | 4,858,955 XRP | $5.606.403 |
| XRP/GBP |
0.86 | 0.87 | 162,318 XRP | $187.287 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $245 |
| XRP/USD |
1.16 | 1.16 | 25,266,673 XRP | $29.153.419 |
| XRP/USDC |
1.16 | 1.16 | 97,570 XRP | $112.579 |
| XRP/USDT |
1.16 | 1.16 | 45,665 XRP | $52.689 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.337 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.330 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $189 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $15 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.869 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $207 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
569.72 | 569.73 | 924.49 ZEC | $513.217 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $270 |
| ZRX/EUR |
0.080 | 0.093 | 31,084 ZRX | $5.136 |
| ZRX/USD |
0.095 | 0.12 | 29,994 ZRX | $4.956 |
