Bitstamp
সর্বশেষ সংষ্করণ 2026-07-22 15:05:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $115 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $222 |
| AAVE/EUR |
85.68 | 85.84 | 237.01 AAVE | $25.307 |
| AAVE/USD |
97.80 | 97.83 | 13,219 AAVE | $1.411.518 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.671 |
| ADA/EUR |
0.15 | 0.15 | 1,229,161 ADA | $233.797 |
| ADA/USD |
0.18 | 0.18 | 5,685,509 ADA | $1.081.433 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.073 | 0.073 | 1,370 ALGO | $162 |
| ALGO/USD |
0.083 | 0.084 | 702,425 ALGO | $83.126 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.080 | 27,679 ARB | $2.498 |
| ARB/USD |
0.090 | 0.090 | 1,683,269 ARB | $151.931 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $642 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $321 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.79 | 5.80 | 1,951 AVAX | $14.907 |
| AVAX/USD |
6.61 | 6.61 | 15,661 AVAX | $119.663 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $353 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.11 | 8,579 BAT | $851 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $225 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.419 |
| BCH/EUR |
192.09 | 192.29 | 167.88 BCH | $41.316 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.733 |
| BCH/USD |
219.16 | 219.31 | 1,838 BCH | $452.232 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.708 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $312 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $80 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $27 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
569.74 | 569.75 | 98.33 BNB | $57.581 |
 BTC/EUR |
57,685 | 57,685 | 78.90 BTC | $5.189.666 |
| BTC/GBP |
49,205 | 49,220 | 2.12 BTC | $139.192 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,822 | 65,822 | 977.21 BTC | $64.278.012 |
| BTC/USDC |
65,799 | 65,841 | 7.78 BTC | $512.054 |
| BTC/USDT |
65,889 | 65,896 | 2.31 BTC | $152.171 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $112 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 22,378 CHZ | $392 |
| CHZ/USD |
0.015 | 0.015 | 1,985,947 CHZ | $34.794 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $228 |
| COMP/EUR |
15.32 | 15.50 | 51.16 COMP | $2.018 |
| COMP/USD |
17.50 | 17.53 | 5,007 COMP | $197.519 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 2,356 CRV | $920 |
| CRV/USD |
0.21 | 0.21 | 221,979 CRV | $86.702 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $263 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $22 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00221 | 0.015 | 10,280 CXT | $29 |
| CXT/USD |
0.00268 | 0.014 | 721,475 CXT | $2.005 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 596,394 DOGE | $46.673 |
| DOGE/USD |
0.073 | 0.073 | 44,611,202 DOGE | $3.491.216 |
 DOT/EUR |
0.73 | 0.75 | 1,341 DOT | $1.433 |
| DOT/USD |
0.84 | 0.84 | 70,871 DOT | $75.718 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 1.00 ETC | $12 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $242 |
 ETH/BTC |
0.029 | 0.029 | 60.38 ETH | $118.718 |
| ETH/EUR |
1,689 | 1,690 | 1,268 ETH | $2.493.299 |
| ETH/GBP |
1,441 | 1,442 | 16.59 ETH | $32.622 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,928 | 1,928 | 14,615 ETH | $28.737.423 |
| ETH/USDC |
1,928 | 1,928 | 139.55 ETH | $274.392 |
| ETH/USDT |
1,929 | 1,931 | 2.87 ETH | $5.634 |
 EUR/USD |
1.14 | 1.14 | 4,659,708 EUR | $5.316.818 |
 FET/EUR |
0.14 | 0.14 | 21,818 FET | $3.386 |
| FET/USD |
0.16 | 0.16 | 176,199 FET | $27.345 |
 FTM/EUR |
0.027 | 0.030 | 39,920 FTM | $1.188 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $620 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $49 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $182 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.193 |
| GBP/USD |
1.34 | 1.34 | 6,258 GBP | $8.367 |
 GRT/EUR |
0.014 | 0.014 | 690.00 GRT | $21 |
| GRT/USD |
0.016 | 0.016 | 98,451 GRT | $3.009 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.063 | 0.063 | 576,513 HBAR | $47.257 |
| HBAR/USD |
0.072 | 0.072 | 17,481,300 HBAR | $1.432.941 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $89 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $390 |
 INJ/EUR |
4.55 | 4.77 | 10.70 INJ | $56 |
| INJ/USD |
5.20 | 5.22 | 3,567 INJ | $18.514 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $147 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $136 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $329 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.904 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $176 |
| LINK/EUR |
7.55 | 7.55 | 4,647 LINK | $45.460 |
| LINK/GBP |
6.43 | 6.45 | 85.65 LINK | $838 |
| LINK/USD |
8.61 | 8.61 | 36,959 LINK | $361.574 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $588 |
| LIT/USD |
2.33 | 2.33 | 525,060 LIT | $1.224.698 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $121 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.839 |
 LTC/BTC |
0.000715 | 0.000716 | 599.08 LTC | $30.663 |
| LTC/EUR |
41.28 | 41.30 | 3,872 LTC | $198.157 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.179 |
| LTC/USD |
47.09 | 47.12 | 4,333 LTC | $221.776 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $909 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $23 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.468 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.530 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.449 |
| MKR/EUR |
950.01 | 1,435 | 0.20 MKR | $295 |
| MKR/USD |
1,350 | 1,788 | 0.70 MKR | $1.034 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 11,296 MNT | $7 |
 NEAR/EUR |
1.62 | 1.71 | 564.79 NEAR | $1.088 |
| NEAR/USD |
1.86 | 1.86 | 111,787 NEAR | $215.370 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $799 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $690 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.695 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $933 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.139 |
 OP/EUR |
0.086 | 0.086 | 13,454 OP | $4.790 |
| OP/USD |
0.098 | 0.098 | 853,226 OP | $303.790 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.036 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $58 |
| PAXG/USD |
4,127 | 4,127 | 18.21 PAXG | $75.151 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
56.16 | 56.18 | 0.99 QNT | $92 |
| QNT/USD |
63.46 | 63.60 | 215.82 QNT | $20.100 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $171 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.30 | 1.38 | 16.82 RNDR | $25 |
| RNDR/USD |
1.51 | 1.54 | 231.30 RNDR | $348 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $296 |
| S/USD |
0.025 | 0.025 | 1,803 S | $44 |
 SAND/EUR |
0.042 | 0.044 | 17,850 SAND | $1.332 |
| SAND/USD |
0.048 | 0.048 | 16,678 SAND | $1.245 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00342 | 0.00342 | 15,126 SKL | $124 |
| SKL/USD |
0.00390 | 0.00391 | 20,256 SKL | $166 |
 SKR/EUR |
0.00723 | 0.00725 | 6,245 SKR | $52 |
| SKR/USD |
0.00824 | 0.00827 | 6,245 SKR | $52 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.933 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $27 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
68.08 | 68.09 | 8,961 SOL | $701.115 |
| SOL/USD |
77.67 | 77.68 | 246,150 SOL | $19.258.685 |
| SOL/USDC |
76.95 | 104.34 | 22.21 SOL | $1.738 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.018 | 5,701 SPK | $99 |
 STORJ/EUR |
0.066 | 0.071 | 4,169 STORJ | $313 |
| STORJ/USD |
0.072 | 0.14 | 4,170 STORJ | $313 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $146 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $130 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $437 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.32 | 1.33 | 1,599 TON | $2.407 |
| TON/USD |
1.51 | 1.51 | 81,850 TON | $123.175 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $28 |
| TRAC/USD |
0.27 | 0.41 | 669.52 TRAC | $207 |
 TRUMP/EUR |
1.41 | 1.42 | 2,750 TRUMP | $4.426 |
| TRUMP/USD |
1.61 | 1.62 | 156,568 TRUMP | $252.019 |
 TRX/EUR |
0.29 | 0.29 | 11,169 TRX | $3.574 |
| TRX/USD |
0.33 | 0.33 | 11,866 TRX | $3.797 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $5 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $226 |
| UNI/EUR |
3.33 | 3.34 | 8,119 UNI | $31.743 |
| UNI/USD |
3.81 | 3.81 | 191,863 UNI | $750.141 |
 USDC/EUR |
0.88 | 0.88 | 21,282,676 USDC | $21.256.320 |
| USDC/USD |
1.00 | 1.00 | 2,969,516 USDC | $2.965.839 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.88 | 0.88 | 5,110,225 USDT | $4.998.107 |
| USDT/USD |
1.00 | 1.00 | 20,450,866 USDT | $20.002.178 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.166 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $443 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.786 |
| XLM/EUR |
0.16 | 0.17 | 303,828 XLM | $62.381 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $504 |
| XLM/USD |
0.19 | 0.19 | 7,598,831 XLM | $1.560.173 |
 XRP/BTC |
0.0000173 | 0.0000173 | 33,447 XRP | $38.482 |
| XRP/EUR |
1.00 | 1.00 | 1,553,651 XRP | $1.787.517 |
| XRP/GBP |
0.85 | 0.85 | 43,996 XRP | $50.618 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $245 |
| XRP/USD |
1.14 | 1.14 | 13,034,283 XRP | $14.996.285 |
| XRP/USDC |
1.14 | 1.14 | 27,388 XRP | $31.511 |
| XRP/USDT |
1.14 | 1.14 | 24,863 XRP | $28.606 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.260 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $93 |
| XTZ/USD |
0.23 | 0.23 | 1,196 XTZ | $454 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.096 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $232 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
512.07 | 512.57 | 168.29 ZEC | $85.987 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $318 |
| ZRX/EUR |
0.074 | 0.077 | 80.13 ZRX | $16 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $606 |
