Bitstamp
সর্বশেষ সংষ্করণ 2026-04-16 02:04:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $121 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $234 |
| AAVE/EUR |
89.89 | 90.19 | 885.87 AAVE | $99.571 |
| AAVE/USD |
106.23 | 106.26 | 17,598 AAVE | $1.978.034 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.029 |
| ADA/EUR |
0.21 | 0.21 | 543,029 ADA | $141.492 |
| ADA/USD |
0.25 | 0.25 | 2,934,935 ADA | $764.728 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.090 | 0.097 | 4,596 ALGO | $627 |
| ALGO/USD |
0.11 | 0.11 | 154,217 ALGO | $21.023 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $6 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.10 | 0.10 | 9,152 ARB | $1.084 |
| ARB/USD |
0.12 | 0.12 | 807,459 ARB | $95.672 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.883 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $382 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $112 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $9 |
 AVAX/EUR |
8.04 | 8.05 | 63,373 AVAX | $617.705 |
| AVAX/USD |
9.50 | 9.50 | 117,244 AVAX | $1.142.806 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $362 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $470 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $748 |
| BAT/USD |
0.097 | 0.10 | 14,211 BAT | $1.487 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $139.594 |
| BCH/EUR |
375.74 | 375.93 | 68.06 BCH | $29.076 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.008 |
| BCH/USD |
443.57 | 443.71 | 1,422 BCH | $607.376 |
 BIO/EUR |
0.021 | - | 3,143 BIO | $130 |
| BIO/USD |
0.039 | 1.00 | 2,321 BIO | $96 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $84 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $28 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
606.09 | 644.57 | 1.33 BNB | $834 |
 BTC/EUR |
63,596 | 63,604 | 101.29 BTC | $7.606.582 |
| BTC/GBP |
55,279 | 55,314 | 4.58 BTC | $343.870 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,072 | 75,073 | 792.32 BTC | $59.498.393 |
| BTC/USDC |
75,059 | 75,120 | 11.92 BTC | $895.083 |
| BTC/USDT |
75,028 | 75,036 | 3.27 BTC | $245.235 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $81 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $471 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $125 |
 CHZ/EUR |
0.036 | 0.037 | 103,609 CHZ | $4.406 |
| CHZ/USD |
0.043 | 0.043 | 4,449,981 CHZ | $189.226 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
17.76 | 19.12 | 44.57 COMP | $1.675 |
| COMP/USD |
22.54 | 22.56 | 17,343 COMP | $651.773 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.19 | 0.19 | 3,943 CRV | $1.083 |
| CRV/USD |
0.22 | 0.22 | 228,868 CRV | $62.850 |
 CTSI/EUR |
0.037 | 0.037 | 4,430 CTSI | $193 |
| CTSI/USD |
0.043 | 0.044 | 274,994 CTSI | $11.981 |
 CTX/EUR |
0.36 | 0.36 | 310.17 CTX | $135 |
| CTX/USD |
0.43 | 0.43 | 233.26 CTX | $101 |
 CXT/EUR |
0.00403 | 0.00411 | 375.40 CXT | $2 |
| CXT/USD |
0.00481 | 0.00486 | 19,235 CXT | $93 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.082 | 0.082 | 1,054,031 DOGE | $104.300 |
| DOGE/USD |
0.097 | 0.097 | 97,035,148 DOGE | $9.601.950 |
 DOT/EUR |
1.05 | 1.05 | 10,997 DOT | $13.841 |
| DOT/USD |
1.24 | 1.24 | 192,609 DOT | $242.414 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.058 | 0.087 | 13,553 ENJ | $1.048 |
| ENJ/USD |
0.083 | 0.11 | 18,112 ENJ | $1.401 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $166 |
| ETC/USD |
8.53 | 8.55 | 4.00 ETC | $55 |
 ETH/BTC |
0.031 | 0.031 | 158.44 ETH | $374.681 |
| ETH/EUR |
1,997 | 1,998 | 962.87 ETH | $2.276.975 |
| ETH/GBP |
1,736 | 1,738 | 139.84 ETH | $330.699 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,358 | 2,358 | 8,353 ETH | $19.753.983 |
| ETH/USDC |
2,358 | 2,359 | 194.03 ETH | $458.847 |
| ETH/USDT |
2,357 | 2,359 | 32.30 ETH | $76.394 |
 EUR/USD |
1.18 | 1.18 | 698,228 EUR | $823.711 |
 FET/EUR |
0.20 | 0.20 | 222,137 FET | $51.561 |
| FET/USD |
0.23 | 0.23 | 369,573 FET | $85.783 |
 FTM/EUR |
0.039 | 0.040 | 18,718 FTM | $854 |
| FTM/USD |
0.045 | 0.058 | 618.56 FTM | $28 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $910 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $343 |
 GALA/EUR |
0.00259 | 0.00335 | 136,712 GALA | $432 |
| GALA/USD |
0.00307 | 0.00361 | 841,089 GALA | $2.659 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.307 |
| GBP/USD |
1.36 | 1.36 | 6,704 GBP | $9.098 |
 GRT/EUR |
0.021 | 0.022 | 793,423 GRT | $28.003 |
| GRT/USD |
0.025 | 0.025 | 2,357,348 GRT | $83.199 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.074 | 0.075 | 377,423 HBAR | $35.888 |
| HBAR/USD |
0.088 | 0.088 | 2,782,055 HBAR | $264.538 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $59 |
| IMX/USD |
0.16 | 0.18 | 350.00 IMX | $73 |
 INJ/EUR |
2.54 | 2.99 | 7.40 INJ | $25 |
| INJ/USD |
3.30 | 3.31 | 42,377 INJ | $140.431 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $17 |
| KNC/USD |
0.13 | 0.18 | 406.85 KNC | $71 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.973 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
7.88 | 7.89 | 11,581 LINK | $117.434 |
| LINK/GBP |
6.85 | 6.88 | 141.45 LINK | $1.434 |
| LINK/USD |
9.30 | 9.32 | 13,948 LINK | $141.439 |
 LIT/EUR |
0.91 | 0.91 | 85.33 LIT | $92 |
| LIT/USD |
1.08 | 1.08 | 48,644 LIT | $52.481 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $136 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.064 |
 LTC/BTC |
0.000739 | 0.000742 | 610.56 LTC | $36.602 |
| LTC/EUR |
47.05 | 47.06 | 3,352 LTC | $200.921 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.751 |
| LTC/USD |
55.54 | 55.56 | 12,296 LTC | $737.123 |
 MANA/EUR |
0.070 | 0.077 | 352.01 MANA | $45 |
| MANA/USD |
0.080 | 0.10 | 1,472 MANA | $190 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.548 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.570 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.946 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.786 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.679 |
 MNT/USD |
0.66 | 0.67 | 302.66 MNT | - |
 NEAR/EUR |
1.21 | 1.43 | 6,005 NEAR | $8.814 |
| NEAR/USD |
1.44 | 1.44 | 28,898 NEAR | $42.416 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $961 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $756 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.535 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.023 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.731 |
 OP/EUR |
0.10 | 0.10 | 5,796 OP | $1.277 |
| OP/USD |
0.12 | 0.12 | 237,009 OP | $52.229 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,072 | 4,090 | 0.100 PAXG | $481 |
| PAXG/USD |
4,835 | 4,835 | 0.100 PAXG | $481 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $68 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $85 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $178 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.48 | 1.74 | 33.78 RNDR | $62 |
| RNDR/USD |
1.87 | 1.88 | 120.00 RNDR | $221 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $22 |
| S/USD |
0.045 | 0.045 | 2,500 S | $112 |
 SAND/EUR |
0.065 | 0.075 | 1,273 SAND | $154 |
| SAND/USD |
0.080 | 0.094 | 238,007 SAND | $28.785 |
 SGD/USD |
0.60 | 0.78 | 229,656 SGD | $163.783 |
 SKL/EUR |
0.00546 | 0.00549 | 12,775 SKL | $146 |
| SKL/USD |
0.00644 | 0.00646 | 22,922 SKL | $263 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.824 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $44 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $376 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $77 |
 SOL/EUR |
72.36 | 72.37 | 11,025 SOL | $946.543 |
| SOL/USD |
85.41 | 85.41 | 167,449 SOL | $14.375.696 |
| SOL/USDC |
85.26 | 85.56 | 41.89 SOL | $3.597 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $33 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $102 |
 STORJ/EUR |
0.079 | 0.12 | 10,201 STORJ | $1.042 |
| STORJ/USD |
0.094 | 0.10 | 4,768 STORJ | $487 |
 STRK/EUR |
0.035 | 0.053 | 238.10 STRK | $8 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.247 |
 SUSHI/EUR |
0.16 | 0.19 | 1,268 SUSHI | $537 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $12.141 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $26 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.19 | 1.20 | 540.23 TON | $763 |
| TON/USD |
1.41 | 1.41 | 149,838 TON | $211.521 |
 TRAC/EUR |
0.25 | 0.25 | 152.51 TRAC | $45 |
| TRAC/USD |
0.30 | 0.30 | 226.93 TRAC | $67 |
 TRUMP/EUR |
2.44 | 2.45 | 344.55 TRUMP | $995 |
| TRUMP/USD |
2.88 | 2.89 | 319,445 TRUMP | $922.934 |
 TRX/EUR |
0.28 | 0.28 | 4,330 TRX | $1.386 |
| TRX/USD |
0.33 | 0.33 | 5,995 TRX | $1.919 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $40 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.933 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $191 |
| UNI/EUR |
2.75 | 2.76 | 7,021 UNI | $23.165 |
| UNI/USD |
3.25 | 3.25 | 121,307 UNI | $400.215 |
 USDC/EUR |
0.85 | 0.85 | 9,548,653 USDC | $9.555.173 |
| USDC/USD |
1.00 | 1.00 | 2,578,670 USDC | $2.580.431 |
| USDC/USDT |
1.00 | 1.00 | 10,467 USDC | $10.474 |
 USDT/EUR |
0.85 | 0.85 | 752,029 USDT | $748.931 |
| USDT/USD |
1.00 | 1.00 | 13,762,281 USDT | $13.705.574 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.123 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.015 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $64 |
| WOO/USD |
0.018 | 0.019 | 46,439 WOO | $858 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00473 | 0.00473 | 15,588,459 XCN | $73.621 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.535 |
| XLM/EUR |
0.14 | 0.14 | 668,629 XLM | $124.897 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $458 |
| XLM/USD |
0.16 | 0.16 | 5,119,638 XLM | $956.327 |
 XRP/BTC |
0.0000187 | 0.0000187 | 200,697 XRP | $283.452 |
| XRP/EUR |
1.19 | 1.19 | 957,254 XRP | $1.351.964 |
| XRP/GBP |
1.04 | 1.04 | 54,566 XRP | $77.065 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.41 | 1.41 | 11,235,454 XRP | $15.868.238 |
| XRP/USDC |
1.41 | 1.41 | 576,321 XRP | $813.959 |
| XRP/USDT |
1.41 | 1.41 | 27,244 XRP | $38.477 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.465 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $43 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.971 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $332 |
| ZRX/EUR |
0.090 | 0.095 | 48.42 ZRX | $10 |
| ZRX/USD |
0.100 | 0.11 | 151.93 ZRX | $31 |
