Bitstamp
সর্বশেষ সংষ্করণ 2026-09-13 08:04:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $130 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $288 |
| AAVE/EUR |
106.83 | 106.94 | 89.41 AAVE | $12.374 |
| AAVE/USD |
123.87 | 123.89 | 18,652 AAVE | $2.581.452 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.407 |
| ADA/EUR |
0.18 | 0.18 | 1,143,708 ADA | $261.159 |
| ADA/USD |
0.20 | 0.20 | 6,459,337 ADA | $1.474.954 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.080 | 0.080 | 73,052 ALGO | $10.358 |
| ALGO/USD |
0.093 | 0.093 | 320,529 ALGO | $45.446 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 145,641 ARB | $20.041 |
| ARB/USD |
0.14 | 0.14 | 2,893,798 ARB | $398.195 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $319 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $71 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $330 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $118 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $186 |
 AVAX/EUR |
6.31 | 6.31 | 10,011 AVAX | $80.528 |
| AVAX/USD |
7.32 | 7.32 | 109,642 AVAX | $881.974 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $318 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $413 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.059 | 0.083 | 101.06 BAT | $9 |
| BAT/USD |
0.049 | 0.085 | 2,234 BAT | $191 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.258 |
| BCH/EUR |
192.62 | 192.69 | 250.24 BCH | $62.994 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.773 |
| BCH/USD |
223.23 | 223.36 | 2,034 BCH | $512.119 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.554 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $138 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $689 |
| BNB/USD |
715.66 | 715.97 | 37.41 BNB | $25.762 |
 BTC/EUR |
66,206 | 66,206 | 37.53 BTC | $2.877.927 |
| BTC/GBP |
56,784 | 56,789 | 2.18 BTC | $167.242 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,732 | 76,732 | 685.12 BTC | $52.535.070 |
| BTC/USDC |
76,733 | 76,765 | 3.95 BTC | $303.202 |
| BTC/USDT |
76,747 | 76,789 | 4.09 BTC | $313.424 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $402 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $243 |
 CHZ/EUR |
0.013 | 0.013 | 173,354 CHZ | $3.420 |
| CHZ/USD |
0.015 | 0.015 | 2,088,125 CHZ | $41.193 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $238 |
| COMP/EUR |
16.96 | 17.87 | 111.27 COMP | $4.577 |
| COMP/USD |
19.73 | 19.75 | 7,271 COMP | $299.079 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 1,129 CRV | $553 |
| CRV/USD |
0.35 | 0.35 | 973,061 CRV | $476.467 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $313 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $80 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $163 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $88 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.723 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 777,244 DOGE | $68.771 |
| DOGE/USD |
0.083 | 0.083 | 75,232,481 DOGE | $6.656.657 |
 DOT/EUR |
0.87 | 0.87 | 25,942 DOT | $29.749 |
| DOT/USD |
1.00 | 1.01 | 350,005 DOT | $401.368 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $73 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 6.52 | 317.56 ETC | $3.842 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 475.71 ETH | $1.177.076 |
| ETH/EUR |
2,139 | 2,139 | 953.52 ETH | $2.359.362 |
| ETH/GBP |
1,834 | 1,835 | 87.22 ETH | $215.805 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,479 | 2,479 | 9,585 ETH | $23.717.790 |
| ETH/USDC |
2,479 | 2,480 | 139.90 ETH | $346.160 |
| ETH/USDT |
2,478 | 2,482 | 20.55 ETH | $50.842 |
 EUR/USD |
1.16 | 1.16 | 175,016 EUR | $202.951 |
 FET/EUR |
0.14 | 0.14 | 19,360 FET | $3.190 |
| FET/USD |
0.16 | 0.17 | 148,006 FET | $24.388 |
 FTM/EUR |
0.024 | 0.025 | 1,459 FTM | $40 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $671 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $253 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $133 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.571 |
| GBP/USD |
1.35 | 1.35 | 468.86 GBP | $634 |
 GRT/EUR |
0.016 | 0.016 | 89,121 GRT | $4.729 |
| GRT/USD |
0.018 | 0.018 | 3,108,076 GRT | $164.907 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 158,810 HBAR | $16.215 |
| HBAR/USD |
0.075 | 0.075 | 3,320,462 HBAR | $339.020 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $76 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $57 |
 INJ/EUR |
4.97 | 5.05 | 5.94 INJ | $34 |
| INJ/USD |
5.82 | 5.82 | 6,930 INJ | $40.013 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $114 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $896 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.308 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.73 | 9.74 | 10,835 LINK | $128.518 |
| LINK/GBP |
8.34 | 8.36 | 384.00 LINK | $4.555 |
| LINK/USD |
11.28 | 11.28 | 27,751 LINK | $329.154 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.040 |
| LIT/USD |
4.11 | 4.11 | 94,807 LIT | $391.233 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $85 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.282 |
 LTC/BTC |
0.000700 | 0.000701 | 1,451 LTC | $83.241 |
| LTC/EUR |
46.38 | 46.39 | 2,671 LTC | $153.254 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.289 |
| LTC/USD |
53.74 | 53.76 | 20,798 LTC | $1.193.289 |
 MANA/EUR |
0.061 | 0.062 | 824.95 MANA | $107 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $331 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.485 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.539 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.036 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.473 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.701 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.57 | 37,525 MNT | $24 |
 NEAR/EUR |
1.97 | 1.99 | 1,048 NEAR | $2.380 |
| NEAR/USD |
2.29 | 2.29 | 271,354 NEAR | $616.203 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $889 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $772 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.737 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.045 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.874 |
 OP/EUR |
0.082 | 0.082 | 12,295 OP | $5.230 |
| OP/USD |
0.095 | 0.095 | 890,998 OP | $379.022 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.050 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.088 |
| PAXG/USD |
4,351 | 4,353 | 1.81 PAXG | $7.876 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $203 |
| QNT/USD |
63.90 | 63.98 | 184.84 QNT | $17.638 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.17 | 1.29 | 466.28 RNDR | $627 |
| RNDR/USD |
1.36 | 1.54 | 1,329 RNDR | $1.786 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $45 |
| S/USD |
0.029 | 0.029 | 1,000 S | $26 |
 SAND/EUR |
0.031 | 0.032 | 7,660 SAND | $636 |
| SAND/USD |
0.036 | 0.036 | 252,310 SAND | $20.961 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.891 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $208 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.106 |
 SKR/EUR |
0.016 | 0.016 | 1,490 SKR | $28 |
| SKR/USD |
0.018 | 0.019 | 12,435 SKR | $232 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.906 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $94 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $156 |
 SOL/EUR |
86.05 | 86.05 | 17,654 SOL | $1.770.409 |
| SOL/USD |
99.74 | 99.74 | 131,464 SOL | $13.183.774 |
| SOL/USDC |
93.68 | 100.78 | 24.58 SOL | $2.465 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $120 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $297 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $94 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $181 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $313 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $44 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.004 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.19 | 16.63 TON | $23 |
| TON/USD |
1.35 | 1.35 | 27,070 TON | $36.648 |
 TRAC/EUR |
0.27 | 0.34 | 2,057 TRAC | $643 |
| TRAC/USD |
0.31 | 0.32 | 11,050 TRAC | $3.456 |
 TRUMP/EUR |
1.70 | 1.70 | 22.86 TRUMP | $45 |
| TRUMP/USD |
1.97 | 1.97 | 185,327 TRUMP | $365.372 |
 TRX/EUR |
0.29 | 0.29 | 11,238 TRX | $3.741 |
| TRX/USD |
0.34 | 0.34 | 6,254 TRX | $2.082 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $50 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $146 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $364 |
| UNI/EUR |
5.39 | 5.40 | 13,480 UNI | $84.766 |
| UNI/USD |
6.24 | 6.25 | 364,519 UNI | $2.292.119 |
 USDC/EUR |
0.86 | 0.86 | 902,413 USDC | $912.686 |
| USDC/USD |
1.00 | 1.00 | 108,666 USDC | $109.903 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.116 |
 USDT/EUR |
0.86 | 0.86 | 314,960 USDT | $313.826 |
| USDT/USD |
1.00 | 1.00 | 7,663,584 USDT | $7.636.013 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.239 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $504 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $314 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.904 |
| XLM/EUR |
0.15 | 0.15 | 182,297 XLM | $39.017 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $525 |
| XLM/USD |
0.18 | 0.18 | 3,997,534 XLM | $855.592 |
 XRP/BTC |
0.0000175 | 0.0000175 | 354,486 XRP | $484.425 |
| XRP/EUR |
1.16 | 1.16 | 1,444,752 XRP | $1.974.331 |
| XRP/GBP |
0.99 | 0.99 | 72,374 XRP | $98.903 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $291 |
| XRP/USD |
1.34 | 1.34 | 7,709,047 XRP | $10.534.829 |
| XRP/USDC |
1.34 | 1.34 | 46,718 XRP | $63.842 |
| XRP/USDT |
1.34 | 1.34 | 33,224 XRP | $45.403 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.493 |
 XTZ/EUR |
0.23 | 0.23 | 2,956 XTZ | $1.140 |
| XTZ/USD |
0.27 | 0.27 | 145,380 XTZ | $56.052 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.720 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $302 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,093 | 1,095 | 714.35 ZEC | $781.787 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $310 |
| ZRX/EUR |
0.095 | 0.11 | 8,703 ZRX | $1.656 |
| ZRX/USD |
0.11 | 0.17 | 20,592 ZRX | $3.918 |
