Coinone
সর্বশেষ সংষ্করণ 2026-04-19 01:06:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/KRW |
139.70 | - | 23,390 1INCH | $2.819 |
 A/KRW |
119.80 | - | 12,022 A | $968 |
 AAVE/KRW |
143,600 | - | 93.47 AAVE | $9.376 |
 ACH/KRW |
9.02 | - | 1,225,251 ACH | $16.972 |
 ADA/KRW |
367.90 | - | 1,138,650 ADA | $297.156 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.066 |
 AI/KRW |
33.78 | - | 149.20 AI | $3 |
 ALGO/KRW |
157.50 | - | 72,111 ALGO | $10.445 |
 ALT/KRW |
10.42 | - | 5,819,461 ALT | $38.827 |
 AMO/KRW |
0.66 | - | 120,456 AMO | $50 |
 AMP/KRW |
1.28 | - | 16,539 AMP | $15 |
 ANKR/KRW |
7.46 | - | 2,381,242 ANKR | $15.039 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
189.40 | - | 89,281 ARB | $11.424 |
 ARPA/KRW |
14.59 | - | 254,139 ARPA | $3.008 |
 ATH/KRW |
8.79 | - | 253,861 ATH | $1.519 |
 ATOM/KRW |
2,632 | - | 2,943 ATOM | $6.504 |
 AUCTION/KRW |
7,000 | - | 802.49 AUCTION | $3.797 |
 AVAX/KRW |
13,750 | - | 976.05 AVAX | $9.240 |
 BAAS/KRW |
0.071 | - | 10,352,945 BAAS | $504 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.129 |
 BAND/KRW |
337.60 | - | 17,674 BAND | $3.830 |
 BAT/KRW |
158.70 | - | 59.11 BAT | $6 |
 BCH/KRW |
658,500 | - | 39.34 BCH | $16.576 |
 BEAM/KRW |
2.90 | - | 1,736 BEAM | $3 |
 BEL/KRW |
164.40 | - | 115,775 BEL | $13.021 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.875.146 |
 BIO/KRW |
45.33 | - | 2,858,242 BIO | $85.587 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $321 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $524 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
42.70 | - | 2,560,801 BLUR | $96.209 |
 BNB/KRW |
922,000 | - | 20.54 BNB | $12.910 |
 BNT/KRW |
466.10 | - | 6,484 BNT | $2.016 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,520 | - | 69.02 BSV | $2.015 |
 BTC/KRW |
112,140,000 | - | 45.89 BTC | $3.470.398 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $72.413 |
 BTR/KRW |
61.20 | - | 871,904 BTR | $36.912 |
 BTT/KRW |
0.000500 | - | 6,914,134,228 BTT | $2.164 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $739.015.479 |
 CAKE/KRW |
2,287 | - | 1,473 CAKE | $2.370 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
123.00 | - | 604.10 CELO | $50 |
 CFX/KRW |
89.10 | - | 343,764 CFX | $20.682 |
 CHZ/KRW |
60.50 | - | 59,426 CHZ | $2.347 |
 CKB/KRW |
2.29 | - | 2,726,902 CKB | $4.207 |
 CLBK/KRW |
0.35 | - | 5,666,396 CLBK | $1.336 |
 COMP/KRW |
36,810 | - | 150.38 COMP | $5.265 |
 CORE/KRW |
43.00 | - | 5,980 CORE | $478 |
 COS/KRW |
1.77 | - | 662,816 COS | $795 |
 CRO/KRW |
103.90 | - | 115,236 CRO | $8.082 |
 CRV/KRW |
345.60 | - | 30.00 CRV | $8 |
 CTSI/KRW |
52.95 | - | 24,835 CTSI | $865 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $21 |
 DATA/KRW |
1.60 | - | 3,148 DATA | $3 |
 DIA/KRW |
301.10 | - | 12,789 DIA | $2.431 |
 DODO/KRW |
27.81 | - | 35,628 DODO | $638 |
 DOGE/KRW |
140.60 | - | 4,486,923 DOGE | $440.029 |
 DOT/KRW |
1,887 | - | 2,738 DOT | $3.566 |
 EDU/KRW |
73.65 | - | 72,739 EDU | $3.253 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $246 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.171 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.151 |
 ES/KRW |
201.30 | - | 1,978 ES | $280 |
 ESP/KRW |
107.50 | - | 211,969 ESP | $15.623 |
 ETC/KRW |
12,450 | - | 2,876 ETC | $40.230 |
 ETH/KRW |
3,459,000 | - | 941.67 ETH | $2.206.056 |
 FET/KRW |
318.70 | - | 30,236 FET | $6.492 |
 FIL/KRW |
1,380 | - | 54,875 FIL | $64.076 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $10.710 |
 FLUX/KRW |
91.20 | - | 23,449 FLUX | $1.632 |
 FRAX/KRW |
701.50 | - | 1,644 FRAX | $795 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.151 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.049 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.83 | - | 395,409 GALA | $1.259 |
 GAS/KRW |
2,497 | - | 1,952 GAS | $3.290 |
 GLM/KRW |
191.60 | - | 34,900 GLM | $6.131 |
 GMT/KRW |
17.07 | - | 264,664 GMT | $2.996 |
 GRT/KRW |
36.50 | - | 912,052 GRT | $34.725 |
 HBAR/KRW |
130.40 | - | 277,145 HBAR | $26.434 |
 HIGH/KRW |
378.90 | - | 827,487 HIGH | $215.608 |
 HOT/KRW |
0.61 | - | 10,390,116 HOT | $5.217 |
 HUNT/KRW |
153.00 | - | 1,226 HUNT | $125 |
 HYPER/KRW |
144.80 | - | 246,968 HYPER | $24.236 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $83 |
 ILV/KRW |
6,660 | - | 57.74 ILV | $422 |
 IMX/KRW |
234.60 | - | 29,519 IMX | $7.041 |
 INJ/KRW |
4,716 | - | 2,829 INJ | $9.088 |
 IOST/KRW |
1.65 | - | 2,155,519 IOST | $2.396 |
 IOTX/KRW |
6.67 | - | 522,869 IOTX | $2.366 |
 IQ/KRW |
1.62 | - | 8,546 IQ | $10 |
 ISK/KRW |
0.90 | - | 1,041,334 ISK | $8.538 |
 JST/KRW |
99.50 | - | 64,963 JST | $3.524 |
 KAVA/KRW |
82.30 | - | 9,615 KAVA | $540 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $214 |
 KNC/KRW |
207.80 | - | 2,419 KNC | $460 |
 KSM/KRW |
6,875 | - | 835.86 KSM | $5.902 |
 LA/KRW |
234.80 | - | 21,764 LA | $3.431 |
 LAYER/KRW |
123.90 | - | 39,879 LAYER | $3.350 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,690 | - | 4,605 LINK | $46.935 |
 LIT/KRW |
1,488 | - | 532.51 LIT | $511 |
 LPT/KRW |
3,093 | - | 7,169 LPT | $27.562 |
 LQTY/KRW |
437.00 | - | 35,081 LQTY | $10.339 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $100.930 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $409.274.697 |
 MANA/KRW |
136.00 | - | 796.64 MANA | $116 |
 MASK/KRW |
681.00 | - | 13,285 MASK | $10.915 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.931 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.50 | - | 38,422 MBL | $39 |
 MEME/KRW |
0.80 | - | 4,696,309 MEME | $2.533 |
 MIOTA/KRW |
84.50 | - | 200,016 MIOTA | $11.330 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.658 |
 MLK/KRW |
80.20 | - | 20,377 MLK | $1.067 |
 MNT/KRW |
1,004 | - | 2,336 MNT | $1 |
 MOC/KRW |
47.46 | - | 3,571 MOC | $103 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.237 |
 MTL/KRW |
437.70 | - | 9,654 MTL | $3.029 |
 MVC/KRW |
2.50 | - | 45,301 MVC | $74 |
 NEAR/KRW |
2,009 | - | 3,418 NEAR | $4.729 |
 NEO/KRW |
4,250 | - | 577.70 NEO | $2.766 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.635 |
 NTRN/KRW |
5.00 | - | 140,597 NTRN | $422 |
 OGN/KRW |
32.90 | - | 536,034 OGN | $21.933 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.343 |
 ONG/KRW |
122.00 | - | 945,889 ONG | $78.103 |
 ONT/KRW |
114.10 | - | 238,587 ONT | $18.901 |
 OP/KRW |
183.10 | - | 47,503 OP | $11.091 |
 OPEN/KRW |
332.30 | - | 5,886 OPEN | $1.307 |
 ORBS/KRW |
13.81 | - | 75,430 ORBS | $688 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.855 |
 PAXG/KRW |
7,075,000 | - | 0.14 PAXG | $682 |
 PHA/KRW |
47.31 | - | 976,841 PHA | $49.894 |
 PIB/KRW |
0.13 | - | 74,389,136 PIB | $6.815 |
 PROM/KRW |
3,270 | - | 1,646 PROM | $3.444 |
 PUNDIX/KRW |
223.70 | - | 7,875 PUNDIX | $1.170 |
 QTUM/KRW |
1,350 | - | 1,928 QTUM | $2.303 |
 RED/KRW |
207.90 | - | 42,014 RED | $5.866 |
 REN/KRW |
56.86 | - | 22,698 REN | $69 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.272 |
 RON/KRW |
135.00 | - | 0.00659 RON | - |
 RPL/KRW |
2,796 | - | 3,276 RPL | $6.335 |
 RUNE/KRW |
626.00 | - | 558.86 RUNE | $236 |
 S/KRW |
62.90 | - | 5,585 S | $231 |
 SAFE/KRW |
214.20 | - | 26,895 SAFE | $5.718 |
 SAND/KRW |
117.10 | - | 576,738 SAND | $67.030 |
 SCR/KRW |
65.60 | - | 251,523 SCR | $17.059 |
 SEND/KRW |
131.10 | - | 81.07 SEND | $7 |
 SENT/KRW |
23.17 | - | 113,351 SENT | $1.781 |
 SHELL/KRW |
52.10 | - | 48,122 SHELL | $1.582 |
 SIGN/KRW |
27.93 | - | 106,299 SIGN | $1.960 |
 SIX/KRW |
13.10 | - | 58,484 SIX | $521 |
 SKL/KRW |
10.09 | - | 473,842 SKL | $4.207 |
 SKR/KRW |
23.74 | - | 104,492 SKR | $1.663 |
 SKY/KRW |
112.80 | - | 39,056 SKY | $2.977 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
435.90 | - | 3,557 SNX | $1.247 |
 SOL/KRW |
126,900 | - | 7,728 SOL | $665.333 |
 SOON/KRW |
253.20 | - | 165,721 SOON | $28.113 |
 SPACE/KRW |
9.34 | - | 436,188,899 SPACE | $2.774.594 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $266 |
 STORJ/KRW |
149.60 | - | 34,210 STORJ | $3.491 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $12 |
 STRK/KRW |
52.85 | - | 171,136 STRK | $6.039 |
 STX/KRW |
347.40 | - | 2,563 STX | $588 |
 SUN/KRW |
27.06 | - | 1,019 SUN | $19 |
 SUSHI/KRW |
330.40 | - | 15.58 SUSHI | $6 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.452 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.711 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $109 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.787 |
 TON/KRW |
1,878 | - | 4,637 TON | $5.862 |
 TRUMP/KRW |
4,204 | - | 5,213 TRUMP | $14.808 |
 TRX/KRW |
486.20 | - | 667,013 TRX | $214.839 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $673 |
 UMA/KRW |
662.00 | - | 42,471 UMA | $22.818 |
 UNI/KRW |
4,966 | - | 313.63 UNI | $1.052 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $19 |
 USDC/KRW |
1,483 | - | 32,086,092 USDC | $32.282.227 |
 USDT/KRW |
1,484 | - | 14,366,436 USDT | $14.297.971 |
 VET/KRW |
10.62 | - | 29,336 VET | $314 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $500 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.380 |
 WAVES/KRW |
750.50 | - | 247.81 WAVES | $107 |
 WBTC/KRW |
109,270,000 | - | 0.000616 WBTC | $46 |
 WCT/KRW |
89.15 | - | 580,762 WCT | $35.179 |
 WET/KRW |
153.60 | - | 190,851 WET | $20.000 |
 WOO/KRW |
27.48 | - | 88,198 WOO | $1.642 |
 XLM/KRW |
253.00 | - | 818,283 XLM | $163.387 |
 XRP/KRW |
2,123 | - | 2,123,136 XRP | $3.056.294 |
 XTZ/KRW |
538.50 | - | 4,744 XTZ | $2.111 |
 ZEUS/KRW |
10.40 | - | 4,512 ZEUS | $32 |
 ZIL/KRW |
5.92 | - | 125,042 ZIL | $799 |
 ZRC/KRW |
2.30 | - | 23,725 ZRC | $35 |
 ZRX/KRW |
161.50 | - | 15,356 ZRX | $3.142 |
