Coinone
সর্বশেষ সংষ্করণ 2026-06-19 04:06:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 83.33 1INCH | $8 |
 A/KRW |
100.00 | - | 9,507 A | $629 |
 AAVE/KRW |
112,000 | - | 2.86 AAVE | $242 |
 ACH/KRW |
7.94 | - | 169,799 ACH | $1.920 |
 ADA/KRW |
241.10 | - | 1,113,515 ADA | $188.072 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $619 |
 AI/KRW |
31.60 | - | 490.10 AI | $11 |
 ALGO/KRW |
140.00 | - | 27,848 ALGO | $3.065 |
 ALT/KRW |
10.41 | - | 1,192 ALT | $7 |
 AMO/KRW |
0.48 | - | 222,629 AMO | $69 |
 AMP/KRW |
0.78 | - | 79,597 AMP | $36 |
 ANKR/KRW |
5.83 | - | 2,030 ANKR | $9 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.669 |
 ARB/KRW |
126.00 | - | 30,021 ARB | $2.492 |
 ARPA/KRW |
12.40 | - | 1,230 ARPA | $15 |
 ATH/KRW |
7.08 | - | 53,860 ATH | $260 |
 ATOM/KRW |
2,728 | - | 1,353 ATOM | $4.499 |
 AUCTION/KRW |
5,650 | - | 1.00 AUCTION | $4 |
 AVAX/KRW |
9,110 | - | 3,198 AVAX | $21.156 |
 BAAS/KRW |
0.11 | - | 11,208,642 BAAS | $781 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.703 |
 BAND/KRW |
254.80 | - | 51.29 BAND | $8 |
 BAT/KRW |
135.70 | - | 50.36 BAT | $5 |
 BCH/KRW |
292,200 | - | 514.16 BCH | $108.704 |
 BEAM/KRW |
1.88 | - | 17,846 BEAM | $25 |
 BEL/KRW |
167.00 | - | 32,157 BEL | $3.395 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.969.090 |
 BIO/KRW |
51.90 | - | 121,553 BIO | $4.223 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $234 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $432 |
 BLUE/KRW |
26.50 | - | 3,988 BLUE | $42 |
 BLUR/KRW |
23.42 | - | 40,129 BLUR | $956 |
 BNB/KRW |
864,000 | - | 18.16 BNB | $10.655 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,430 | - | 13.47 BSV | $312 |
 BTC/KRW |
94,370,000 | - | 49.09 BTC | $3.068.680 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $116.317 |
 BTR/KRW |
28.72 | - | 173,712 BTR | $3.235 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.605 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $718.940.437 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $336 |
 CBK/KRW |
306.80 | - | 17.87 CBK | $4 |
 CELO/KRW |
93.60 | - | 4,751 CELO | $290 |
 CFX/KRW |
75.65 | - | 145.17 CFX | $7 |
 CHZ/KRW |
31.76 | - | 184,866 CHZ | $4.273 |
 CKB/KRW |
1.72 | - | 168,951 CKB | $177 |
 COMP/KRW |
26,400 | - | 2.11 COMP | $78 |
 CORE/KRW |
36.19 | - | 8,629 CORE | $2.487 |
 COS/KRW |
0.55 | - | 22,222 COS | $7 |
 CRO/KRW |
86.60 | - | 1,089 CRO | $63 |
 CRV/KRW |
330.10 | - | 1,152 CRV | $386 |
 CTSI/KRW |
36.30 | - | 149.51 CTSI | $3 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.95 | - | 116.41 DAO | $4 |
 DATA/KRW |
0.50 | - | 211,780 DATA | - |
 DIA/KRW |
263.00 | - | 1,869 DIA | $218 |
 DODO/KRW |
23.60 | - | 7,203 DODO | $114 |
 DOGE/KRW |
124.20 | - | 4,346,185 DOGE | $374.595 |
 DOT/KRW |
1,437 | - | 5,250 DOT | $5.881 |
 EDU/KRW |
42.55 | - | 295,582 EDU | $8.240 |
 EGG/KRW |
0.95 | - | 5,300 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $205 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.041 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.078 |
 ES/KRW |
65.15 | - | 7,843 ES | $403 |
 ESP/KRW |
96.20 | - | 1,561 ESP | $98 |
 ETC/KRW |
10,710 | - | 3,928 ETC | $38.830 |
 ETH/KRW |
2,556,000 | - | 949.72 ETH | $1.635.905 |
 FET/KRW |
293.00 | - | 4,957 FET | $950 |
 FIL/KRW |
1,159 | - | 26,108 FIL | $35.338 |
 FIS/KRW |
26.81 | - | 187.24 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.181 |
 FLUX/KRW |
74.20 | - | 1,538 FLUX | $102 |
 FRAX/KRW |
437.60 | - | 0.17 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.103 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $913 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.94 | - | 303,953 GALA | $770 |
 GAS/KRW |
1,642 | - | 48.33 GAS | $52 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $5 |
 GMT/KRW |
12.55 | - | 43,749 GMT | $337 |
 GRT/KRW |
30.19 | - | 31,738 GRT | $932 |
 HBAR/KRW |
119.30 | - | 554,330 HBAR | $51.103 |
 HIGH/KRW |
109.00 | - | 50.00 HIGH | $4 |
 HOT/KRW |
0.47 | - | 724,665 HOT | $236 |
 HUNT/KRW |
121.00 | - | 437.57 HUNT | $34 |
 HYPER/KRW |
123.60 | - | 146,667 HYPER | $11.948 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $61 |
 ILV/KRW |
5,000 | - | 12.01 ILV | $129 |
 IMX/KRW |
216.20 | - | 2,653 IMX | $566 |
 INJ/KRW |
7,435 | - | 321.25 INJ | $1.623 |
 IOST/KRW |
0.95 | - | 19,258 IOST | $15 |
 IOTX/KRW |
4.77 | - | 5,248 IOTX | $15 |
 IQ/KRW |
1.18 | - | 9,486 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.663 |
 JST/KRW |
123.00 | - | 5,689 JST | $387 |
 KAVA/KRW |
67.50 | - | 104.52 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $56 |
 KNC/KRW |
181.30 | - | 55.16 KNC | $10 |
 KSM/KRW |
5,270 | - | 10.74 KSM | $47 |
 LA/KRW |
105.30 | - | 1,406 LA | $98 |
 LAYER/KRW |
102.10 | - | 7,374 LAYER | $479 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,830 | - | 3,343 LINK | $30.073 |
 LIT/KRW |
2,419 | - | 658.25 LIT | $1.019 |
 LPT/KRW |
2,640 | - | 80.65 LPT | $272 |
 LQTY/KRW |
303.70 | - | 6,561 LQTY | $1.288 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $78.168 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $366.332.597 |
 MANA/KRW |
110.00 | - | 272.73 MANA | $32 |
 MASK/KRW |
568.50 | - | 639.10 MASK | $493 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.889 |
 MAY/KRW |
5.46 | - | 2,621 MAY | $11 |
 MBL/KRW |
1.09 | - | 28,881 MBL | $18 |
 MEME/KRW |
0.81 | - | 105,933,440 MEME | $56.061 |
 MIOTA/KRW |
68.90 | - | 28,821 MIOTA | $1.309 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.734 |
 MLK/KRW |
52.10 | - | 20,634 MLK | $734 |
 MNT/KRW |
865.50 | - | 5.79 MNT | - |
 MOC/KRW |
28.11 | - | 5,759 MOC | $101 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.545 |
 MTL/KRW |
385.00 | - | 314.00 MTL | $79 |
 MVC/KRW |
1.82 | - | 2,762 MVC | $3 |
 NEAR/KRW |
3,210 | - | 4,748 NEAR | $10.084 |
 NEO/KRW |
3,370 | - | 105.68 NEO | $400 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
4.25 | - | 1,722 NTRN | $5 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $130 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.174 |
 ONG/KRW |
68.85 | - | 726.22 ONG | $32 |
 ONT/KRW |
67.10 | - | 189.41 ONT | $10 |
 OP/KRW |
153.70 | - | 16,293 OP | $4.332 |
 OPEN/KRW |
334.00 | - | 2,202 OPEN | $487 |
 ORBS/KRW |
8.55 | - | 2,006 ORBS | $12 |
 PAXG/KRW |
6,345,000 | - | 0.024 PAXG | $100 |
 PHA/KRW |
58.30 | - | 9,175 PHA | $479 |
 PIB/KRW |
0.14 | - | 103,150,030 PIB | $9.342 |
 PROM/KRW |
1,800 | - | 101.48 PROM | $112 |
 PUNDIX/KRW |
153.20 | - | 35.83 PUNDIX | $3 |
 QTUM/KRW |
1,083 | - | 1,279 QTUM | $1.280 |
 RED/KRW |
155.30 | - | 14,167 RED | $1.426 |
 REN/KRW |
56.86 | - | 22,698 REN | $70 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.212 |
 RON/KRW |
71.85 | - | 118.14 RON | $26 |
 RPL/KRW |
2,093 | - | 5.01 RPL | $6 |
 RUNE/KRW |
465.70 | - | 28.60 RUNE | $11 |
 S/KRW |
49.10 | - | 2,981 S | $96 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $151 |
 SAND/KRW |
75.85 | - | 46,237 SAND | $3.487 |
 SCR/KRW |
46.50 | - | 10,119 SCR | $715 |
 SEND/KRW |
63.70 | - | 1,600 SEND | $66 |
 SENT/KRW |
26.67 | - | 20,000 SENT | $335 |
 SHELL/KRW |
38.87 | - | 17,791 SHELL | $424 |
 SIGN/KRW |
14.11 | - | 288.52 SIGN | $3 |
 SIX/KRW |
9.33 | - | 5,108 SIX | $31 |
 SKL/KRW |
5.00 | - | 14,513 SKL | $136 |
 SKR/KRW |
12.50 | - | 62,294 SKR | $512 |
 SKY/KRW |
88.80 | - | 918.44 SKY | $54 |
 SNT/KRW |
10.70 | - | 28,682 SNT | $197 |
 SNX/KRW |
365.00 | - | 15.00 SNX | $4 |
 SOL/KRW |
102,900 | - | 7,635 SOL | $524.707 |
 SOON/KRW |
248.30 | - | 834.69 SOON | $136 |
 SPACE/KRW |
10.13 | - | 18,099,012 SPACE | $116.789 |
 SPK/KRW |
26.60 | - | 14,546 SPK | $254 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $115 |
 STORJ/KRW |
110.10 | - | 886.20 STORJ | $68 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
13.80 | - | 14,375 STRAX | $127 |
 STRK/KRW |
52.00 | - | 5,011 STRK | $170 |
 STX/KRW |
276.30 | - | 7,688 STX | $1.373 |
 SUN/KRW |
24.44 | - | 0.0000020 SUN | - |
 SUSHI/KRW |
276.70 | - | 180.70 SUSHI | $64 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $18.432 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.855 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $452 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.274 |
 TON/KRW |
2,455 | - | 333.57 TON | $544 |
 TRUMP/KRW |
2,783 | - | 14,606 TRUMP | $26.892 |
 TRX/KRW |
483.50 | - | 977,451 TRX | $309.318 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
680.00 | - | 575.70 UMA | $381 |
 UNI/KRW |
4,550 | - | 3,666 UNI | $11.395 |
 UOS/KRW |
7.64 | - | 15,249 UOS | $67 |
 USDC/KRW |
1,508 | - | 11,273,267 USDC | $11.214.634 |
 USDT/KRW |
1,507 | - | 20,968,626 USDT | $20.547.390 |
 VET/KRW |
7.19 | - | 55,971 VET | $392 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $390 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.604 |
 WAVES/KRW |
405.50 | - | 1,853 WAVES | $491 |
 WBTC/KRW |
93,640,000 | - | 0.000200 WBTC | $12 |
 WCT/KRW |
99.85 | - | 492.56 WCT | $22 |
 WET/KRW |
92.85 | - | 9,950 WET | $566 |
 WOO/KRW |
20.02 | - | 24,267 WOO | $318 |
 XLM/KRW |
329.10 | - | 7,493,035 XLM | $1.642.099 |
 XRP/KRW |
1,698 | - | 2,904,496 XRP | $3.274.161 |
 XTZ/KRW |
341.30 | - | 7,869 XTZ | $2.438 |
 ZEUS/KRW |
3.50 | - | 46,235 ZEUS | $94 |
 ZIL/KRW |
4.67 | - | 21,433 ZIL | $107 |
 ZRC/KRW |
1.60 | - | 210.52 ZRC | - |
 ZRX/KRW |
128.50 | - | 100.00 ZRX | $18 |
