Indodax
সর্বশেষ সংষ্করণ 2026-06-17 08:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,348 | 1,417 | 2,996 1INCH | $283 |
 AAVE/IDR |
1,324,735 | 1,345,178 | 100.55 AAVE | $8.812 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.799 |
 ACE/IDR |
1,473 | 1,638 | 128.36 ACE | $11 |
 ACH/IDR |
96.00 | 103.00 | 5,103 ACH | $59 |
 ACN/IDR |
116.12 | 118.00 | 1,519,170 ACN | $10.276 |
 ADA/IDR |
3,030 | 3,035 | 395,066 ADA | $69.774 |
 AGI/IDR |
100.00 | 108.00 | 48,883 AGI | $285 |
 AI/IDR |
383.00 | 387.00 | 10,183 AI | $229 |
 ALGO/IDR |
1,712 | 1,731 | 7,892 ALGO | $895 |
 ALICE/IDR |
1,881 | 1,894 | 2,573 ALICE | $362 |
 ALT/IDR |
3.00 | 4.00 | 57,999,435 ALT | $280.296 |
 AMP/IDR |
9.00 | 10.00 | 10,968,632 AMP | $5.776 |
 ANKR/IDR |
69.00 | 72.00 | 728.21 ANKR | $4 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,697 | 5,227 | 871.20 API3 | $276 |
 ARB/IDR |
1,532 | 1,544 | 72,613 ARB | $6.229 |
 ARC/IDR |
1,472 | 1,476 | 51,974 ARC | $4.299 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $346 |
 ATH/IDR |
88.00 | 93.00 | 136,844 ATH | $675 |
 ATOM/IDR |
35,155 | 36,998 | 3,043 ATOM | $10.662 |
 AUCTION/IDR |
65,820 | 69,475 | 20.94 AUCTION | $79 |
 AUDIO/IDR |
272.00 | 301.00 | 2,441 AUDIO | $37 |
 AURA/IDR |
245.00 | 249.00 | 355,919 AURA | $4.898 |
 AVA/IDR |
91.00 | 96.00 | 74,967 AVA | $14.986 |
 AVAX/IDR |
121,077 | 122,239 | 803.82 AVAX | $6.393 |
 BADGER/IDR |
6,504 | 6,988 | 905.22 BADGER | $329 |
 BAKE/IDR |
12.00 | 13.00 | 1,620,437 BAKE | $1.092 |
 BAL/IDR |
1,830 | 1,916 | 39.94 BAL | $39 |
 BAN/IDR |
1,349 | 1,375 | 39,741 BAN | $3.015 |
 BAND/IDR |
2,978 | 3,084 | 214.67 BAND | $37 |
 BAT/IDR |
1,616 | 1,641 | 1,083 BAT | $103 |
 BCH/IDR |
3,782,000 | 3,862,000 | 38.82 BCH | $8.828 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $362 |
 BEAM/IDR |
27.00 | 30.00 | 195,648 BEAM | $296 |
 BIO/IDR |
622.00 | 625.00 | 452,697 BIO | $15.693 |
 BLUR/IDR |
327.00 | 329.00 | 2,542 BLUR | $126 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $958 |
 BNB/IDR |
10,811,995 | 10,811,996 | 63.20 BNB | $38.754 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $259 |
 BOND/IDR |
351.00 | 384.00 | 13,417 BOND | $265 |
 BSV/IDR |
218,000 | 230,000 | 3.80 BSV | $90 |
 BTC/IDR |
1,160,003,000 | 1,161,557,000 | 16.87 BTC | $1.092.030 |
| BTC/USDT |
64,783 | 65,000 | 2.10 BTC | $135.992 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $38.947 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.644.096 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $127 |
| BTT/USDT |
0.0000003 | 0.0000003 | 776,259,726 BTT | $223 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,674 | 25,996 | 837.81 CAKE | $1.214 |
 CAT/IDR |
0.027 | 0.027 | 103,629,192 CAT | $156 |
 CEL/IDR |
203.00 | 206.00 | 38,343 CEL | $437 |
 CELO/IDR |
1,136 | 1,151 | 8,011 CELO | $514 |
 CELR/IDR |
39.00 | 41.00 | 17,155 CELR | $38 |
 CFX/IDR |
834.00 | 909.00 | 7,408 CFX | $371 |
 CHR/IDR |
281.00 | 292.00 | 1,199 CHR | $19 |
 CHZ/IDR |
428.00 | 438.00 | 804,561 CHZ | $21.596 |
 CKB/IDR |
20.00 | 21.00 | 82,080 CKB | $92 |
 COMP/IDR |
305,964 | 348,068 | 3.45 COMP | $116 |
 CONX/IDR |
195,021 | 198,999 | 368.85 CONX | $4.040 |
 COTI/IDR |
178.00 | 183.00 | 50,321 COTI | $718 |
 CREAM/IDR |
8,672 | 9,894 | 123.61 CREAM | $60 |
 CRO/IDR |
1,059 | 1,061 | 15,190 CRO | $897 |
 CRV/IDR |
4,434 | 4,560 | 4,685 CRV | $1.606 |
 CTK/IDR |
2,207 | 2,321 | 1,207 CTK | $150 |
 CTSI/IDR |
437.00 | 440.00 | 3,035 CTSI | $73 |
 CVC/IDR |
408.00 | 450.00 | 208.03 CVC | $9 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $189 |
 DAR/IDR |
114.00 | 115.00 | 8,906,522 DAR | $57.028 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.030 |
 DCT/IDR |
32,006 | 33,047 | 110.63 DCT | $199 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $240 |
 DEXE/IDR |
261,364 | 298,896 | 306.04 DEXE | $4.570 |
 DGB/IDR |
46.00 | 47.00 | 1,266,123 DGB | $2.839 |
 DLC/IDR |
63.00 | 65.00 | 1,898,219 DLC | $6.717 |
 DNT/IDR |
100.00 | 101.00 | 380,572 DNT | $2.138 |
 DODO/IDR |
802.00 | 833.00 | 187,035 DODO | $3.082 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.607 |
| DOGE/IDR |
1,537 | 1,538 | 1,291,368 DOGE | $115.774 |
 DOT/IDR |
17,893 | 18,141 | 23,519 DOT | $27.789 |
 DUSK/IDR |
1,652 | 1,660 | 7,649 DUSK | $707 |
 EGLD/IDR |
53,101 | 54,997 | 971.97 EGLD | $4.457 |
 ELF/IDR |
4,304 | 4,385 | 4,803 ELF | $309 |
 ENJ/IDR |
801.00 | 860.00 | 1,671 ENJ | $96 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.648 |
 ERN/IDR |
11,456 | 11,459 | 12,130 ERN | $417 |
 ESP/IDR |
1,299 | 1,362 | 6,391 ESP | $467 |
 ETC/IDR |
130,200 | 132,000 | 608.66 ETC | $6.335 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.134 |
| ETH/IDR |
31,565,000 | 31,567,000 | 294.21 ETH | $524.746 |
| ETH/USDT |
1,763 | 1,776 | 2.67 ETH | $4.770 |
 FET/IDR |
3,668 | 3,697 | 55,113 FET | $11.331 |
 FIL/IDR |
14,231 | 14,969 | 2,465 FIL | $3.115 |
 FLUX/IDR |
930.00 | 968.00 | 1,919 FLUX | $128 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.273 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.697 |
 FUEL/IDR |
11.41 | 12.54 | 64,963 FUEL | $42 |
 FUN/IDR |
42.00 | 42.99 | 2,827,717 FUN | $32.542 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.100.717 |
 GLCH/IDR |
27.00 | 28.00 | 320,021 GLCH | $485 |
 GLM/IDR |
1,963 | 2,219 | 2,259 GLM | $333 |
 GMT/IDR |
145.00 | 147.00 | 2,814 GMT | $23 |
 GMX/IDR |
103,476 | 109,696 | 12.10 GMX | $56 |
 GNO/IDR |
1,690,192 | 1,959,982 | 0.043 GNO | $5 |
 GRT/IDR |
348.00 | 394.00 | 16,377 GRT | $542 |
 GTC/IDR |
1,430 | 1,448 | 2,268 GTC | $328 |
 HBAR/IDR |
1,436 | 1,438 | 182,631 HBAR | $17.141 |
 HIGH/IDR |
1,062 | 1,080 | 739,754 HIGH | $47.108 |
 HIVE/IDR |
916.00 | 933.00 | 2,311 HIVE | $118 |
 HNT/IDR |
5,095 | 5,975 | 3,224 HNT | $939 |
 HONEY/IDR |
26.00 | 27.00 | 35,043 HONEY | $52 |
 HOT/IDR |
5.00 | 6.00 | 216,135 HOT | $78 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.817 |
 HYPER/IDR |
1,388 | 1,448 | 13,701 HYPER | $1.067 |
 IDT/IDR |
0.95 | 0.98 | 767,656 IDT | $41 |
 ILV/IDR |
58,076 | 64,975 | 5.41 ILV | $58 |
 IMX/IDR |
2,581 | 2,660 | 295.13 IMX | $65 |
 INJ/IDR |
100,959 | 117,999 | 110.15 INJ | $590 |
 IOST/IDR |
14.00 | 15.00 | 468,584 IOST | $382 |
 IOTX/IDR |
57.00 | 58.00 | 1,297,966 IOTX | $4.125 |
 IQ/IDR |
14.50 | 14.79 | 720,604 IQ | $602 |
 JST/IDR |
1,399 | 1,435 | 908.37 JST | $66 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $86 |
 KDAG/IDR |
10.00 | 11.00 | 11,225,981 KDAG | $6.305 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $988.299 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $45 |
 KSM/IDR |
66,415 | 70,542 | 137.80 KSM | $690 |
 LEO/IDR |
167,036 | 173,906 | 4.62 LEO | $45 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.116 |
 LINK/IDR |
145,050 | 146,288 | 790.72 LINK | $7.402 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.535 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,550 | 34,781 | 56.90 LPT | $217 |
 LQTY/IDR |
3,702 | 4,088 | 573.80 LQTY | $125 |
 LRC/IDR |
240.00 | 251.00 | 10,484 LRC | $763 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $59 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $391 |
| LTC/IDR |
805,000 | 809,000 | 199.72 LTC | $9.701 |
 LUNA/IDR |
951.00 | 960.00 | 9,472 LUNA | $503 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.218.274 |
 MANA/IDR |
1,216 | 1,325 | 348.01 MANA | $43 |
 MASK/IDR |
6,755 | 7,546 | 234.75 MASK | $162 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.204 |
 MCT/IDR |
1,481 | 1,530 | 149,011 MCT | $12.395 |
 MEME/IDR |
10.00 | 11.00 | 2,383,773 MEME | $1.423 |
 META/IDR |
146.00 | 149.00 | 576,193 META | $4.535 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.574 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,703 | 10,166 | 97.01 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 87,037 MTC | $152 |
 MTL/IDR |
33,948 | 34,000 | 63,907 MTL | $23.024 |
 NEAR/IDR |
40,755 | 41,297 | 5,358 NEAR | $12.200 |
 NEO/IDR |
39,800 | 41,600 | 23.53 NEO | $88 |
 NEXO/IDR |
14,533 | 14,948 | 50.30 NEXO | $42 |
 NRG/IDR |
182.00 | 187.00 | 506,577 NRG | $5.178 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $587 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.522.880 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
318.00 | 329.00 | 7,241 OGN | $324 |
 OKB/IDR |
1,322,535 | 1,359,999 | 1.08 OKB | $80 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.420 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.004 |
 ONT/IDR |
862.00 | 873.00 | 14,280 ONT | $756 |
 OP/IDR |
1,906 | 2,090 | 7,229 OP | $2.330 |
 ORBS/IDR |
107.00 | 124.00 | 872.12 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.693 |
 PAXG/IDR |
76,529,158 | 77,135,922 | 3.11 PAXG | $13.411 |
 PERP/IDR |
340.00 | 350.00 | 3,220 PERP | $702 |
 PHA/IDR |
618.00 | 629.00 | 36,111 PHA | $2.109 |
 POLS/IDR |
1,182 | 1,277 | 9,553 POLS | $670 |
 POLY/IDR |
284.00 | 285.00 | 651,481 POLY | $10.392 |
 POND/IDR |
30.41 | 31.29 | 1,760,302 POND | $11.256 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $2 |
 PROM/IDR |
18,121 | 20,947 | 135.15 PROM | $155 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,255,939 | 1,284,675 | 102.39 QNT | $9.493 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $363 |
 RAD/IDR |
3,965 | 4,215 | 296.57 RAD | $68 |
 RED/IDR |
1,741 | 1,779 | 6,084 RED | $602 |
 REN/IDR |
53.00 | 55.00 | 11,488 REN | $34 |
 REP/IDR |
14,500 | 16,330 | 1,520 REP | $1.238 |
 REQ/IDR |
975.00 | 1,041 | 470.95 REQ | $27 |
 RLC/IDR |
6,102 | 6,450 | 179.62 RLC | $63 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.712 |
 RPL/IDR |
24,740 | 26,738 | 7.22 RPL | $10 |
 RSR/IDR |
25.00 | 27.00 | 360,552 RSR | $538 |
 RVN/IDR |
78.00 | 82.00 | 35,821 RVN | $157 |
 SAFE/IDR |
1,638 | 1,770 | 4,012 SAFE | $1.137 |
 SAND/IDR |
937.00 | 945.00 | 24,815 SAND | $2.109 |
 SENT/IDR |
305.00 | 316.00 | 1,330,203 SENT | $23.728 |
 SFI/IDR |
2,001,674 | 2,149,939 | 40.62 SFI | $1 |
 SFP/IDR |
4,305 | 5,000 | 109.65 SFP | $27 |
 SHELL/IDR |
456.00 | 474.00 | 10,146 SHELL | $261 |
 SIGN/IDR |
160.00 | 164.00 | 151,013 SIGN | $1.331 |
 SKL/IDR |
74.00 | 80.00 | 39,605 SKL | $328 |
 SKR/IDR |
158.17 | 167.03 | 56,260 SKR | $494 |
 SKY/IDR |
1,025 | 1,053 | 518.96 SKY | $30 |
 SLP/IDR |
9.00 | 10.00 | 1,216,531 SLP | $1.509 |
 SNT/IDR |
132.00 | 144.00 | 36,413 SNT | $267 |
 SNX/IDR |
4,487 | 4,680 | 1,933 SNX | $552 |
 SOL/IDR |
1,286,096 | 1,294,237 | 5,564 SOL | $404.440 |
 SOON/IDR |
3,162 | 3,178 | 14,302 SOON | $2.523 |
 SPK/IDR |
366.00 | 378.00 | 114,966 SPK | $2.333 |
 SRM/IDR |
31.00 | 33.00 | 637,803 SRM | $1.111 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,398 | 1,469 | 70.47 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
633.00 | 645.00 | 123,303 STRK | $4.344 |
 SUN/IDR |
300.00 | 321.00 | 12,212 SUN | $208 |
 SUSHI/IDR |
3,342 | 3,689 | 1,005 SUSHI | $269 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.017 |
 SYN/IDR |
3,852 | 4,042 | 518,023 SYN | $53.522 |
 TAG/IDR |
21.64 | 21.99 | 11,833,930 TAG | $14.385 |
 TEL/IDR |
44.00 | 46.00 | 971,180 TEL | $2.394 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 24,696 TEN | $111 |
 TFUEL/IDR |
147.00 | 152.00 | 778.96 TFUEL | $7 |
 THETA/IDR |
2,878 | 3,179 | 634.92 THETA | $103 |
 TON/IDR |
29,007 | 30,979 | 2,639 TON | $4.339 |
 TRAC/IDR |
6,228 | 6,350 | 9,301 TRAC | $3.200 |
 TRB/IDR |
245,899 | 277,224 | 0.17 TRB | $3 |
 TRUMP/IDR |
33,557 | 33,750 | 7,738 TRUMP | $14.576 |
 TRX/IDR |
5,715 | 5,736 | 106,005 TRX | $33.541 |
 TURBO/IDR |
16.27 | 16.37 | 3,025,639 TURBO | $2.765 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,691 | 8,510 | 100.00 UMA | $58 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
57,398 | 60,314 | 10,032 UNI | $32.966 |
 USDC/IDR |
17,922 | 17,972 | 130,029 USDC | $129.866 |
 USDT/IDR |
17,868 | 17,888 | 8,634,200 USDT | $8.450.717 |
 VET/IDR |
90.00 | 92.00 | 171,666 VET | $1.334 |
 VEX/IDR |
33.00 | 35.00 | 11,139,436 VEX | $20.647 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 300,000,000 VOLT | $13 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.612 |
 WAVES/IDR |
5,010 | 5,060 | 3,002 WAVES | $833 |
 WBTC/IDR |
1,119,805,001 | 1,210,919,999 | 0.00173 WBTC | $112 |
 WCT/IDR |
845.00 | 857.00 | 5,805 WCT | $274 |
 WNXM/IDR |
713,021 | 963,853 | 0.026 WNXM | $1 |
 WOO/IDR |
240.00 | 250.00 | 4,989 WOO | $68 |
 XCN/IDR |
71.00 | 77.90 | 88,925 XCN | $359 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.299 |
 XLM/IDR |
4,009 | 4,045 | 501,113 XLM | $112.944 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.866 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.639 |
| XRP/IDR |
21,388 | 21,389 | 288,381 XRP | $345.335 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,323 | 4,624 | 4,062 XTZ | $1.456 |
 XVS/IDR |
46,928 | 48,000 | 146.80 XVS | $393 |
 YFI/IDR |
33,356,788 | 37,799,920 | 0.17 YFI | $624 |
 YFII/IDR |
466,001 | 509,996 | 38.72 YFII | $1.013 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.919 |
 ZEN/IDR |
79,203 | 81,380 | 32.15 ZEN | $167 |
 ZIL/IDR |
57.00 | 59.00 | 129,167 ZIL | $721 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,524 | 1,612 | 145.66 ZRX | $28 |
