Indodax
সর্বশেষ সংষ্করণ 2026-09-02 17:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,540 | 1,596 | 2,197 1INCH | $289 |
 AAVE/IDR |
2,227,469 | 2,253,630 | 58.05 AAVE | $7.894 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.397 |
 ACE/IDR |
3,217 | 3,254 | 240,608 ACE | $44.312 |
 ACH/IDR |
87.00 | 91.00 | 20,993 ACH | $256 |
 ACN/IDR |
90.17 | 93.00 | 122,168 ACN | $628 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.213.308 |
 ADA/IDR |
3,503 | 3,512 | 226,879 ADA | $48.929 |
 AGI/IDR |
100.00 | 101.00 | 511,868 AGI | $2.909 |
 AI/IDR |
326.00 | 339.00 | 28,824 AI | $545 |
 ALGO/IDR |
1,609 | 1,636 | 10,071 ALGO | $1.380 |
 ALICE/IDR |
2,329 | 2,343 | 431.39 ALICE | $72 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $380.015 |
 AMP/IDR |
7.00 | 8.00 | 11,182,073 AMP | $4.900 |
 ANKR/IDR |
68.00 | 74.00 | 23,895 ANKR | $121 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,862 | 4,166 | 12.50 API3 | $6 |
 ARB/IDR |
2,157 | 2,168 | 989,777 ARB | $120.993 |
 ARC/IDR |
1,163 | 1,203 | 4,284 ARC | $288 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $354 |
 ATH/IDR |
81.00 | 88.00 | 163,932 ATH | $753 |
 ATOM/IDR |
25,831 | 28,499 | 6,613 ATOM | $21.047 |
 AUCTION/IDR |
54,581 | 60,492 | 54.84 AUCTION | $190 |
 AUDIO/IDR |
229.00 | 232.00 | 10,419 AUDIO | $138 |
 AURA/IDR |
356.00 | 374.00 | 152,119 AURA | $3.057 |
 AVA/IDR |
141.00 | 143.00 | 658,694 AVA | $108.882 |
 AVAX/IDR |
126,553 | 127,820 | 141.47 AVAX | $1.067 |
 BADGER/IDR |
6,329 | 6,752 | 24.09 BADGER | $9 |
 BAKE/IDR |
13.00 | 14.00 | 183,287 BAKE | $135 |
 BAL/IDR |
2,037 | 2,077 | 4,046 BAL | $4.136 |
 BAN/IDR |
1,278 | 1,297 | 82,723 BAN | $5.989 |
 BAND/IDR |
3,038 | 3,200 | 3.42 BAND | $1 |
 BANK/IDR |
618.20 | 624.06 | 62,871 BANK | $2.201 |
 BAT/IDR |
1,197 | 1,242 | 59.03 BAT | $6 |
 BCH/IDR |
4,303,000 | 4,346,000 | 7.62 BCH | $2.064 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $465 |
 BEAM/IDR |
27.00 | 28.00 | 928,926 BEAM | $1.455 |
 BIO/IDR |
446.00 | 448.00 | 26,685 BIO | $674 |
 BLUR/IDR |
275.00 | 277.00 | 5,298 BLUR | $199 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.126 |
 BNB/IDR |
12,161,349 | 12,179,485 | 46.80 BNB | $31.451 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $287 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.186 |
 BSV/IDR |
277,000 | 286,000 | 2.09 BSV | $61 |
 BTC/IDR |
1,367,301,000 | 1,369,331,000 | 16.39 BTC | $1.268.099 |
| BTC/USDT |
77,102 | 77,266 | 1.58 BTC | $122.033 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.227.434 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 251,545,802 BTT | $83 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
31,640 | 32,369 | 2.81 CAKE | $5 |
 CAT/IDR |
0.030 | 0.032 | 64,693,536 CAT | $115 |
 CEL/IDR |
202.00 | 204.00 | 120,370 CEL | $1.373 |
 CELO/IDR |
1,354 | 1,387 | 1,694 CELO | $130 |
 CELR/IDR |
38.00 | 40.00 | 102,926 CELR | $224 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.750 |
 CHR/IDR |
255.00 | 269.00 | 40.72 CHR | $1 |
 CHZ/IDR |
235.00 | 250.00 | 9,962 CHZ | $206 |
 CKB/IDR |
17.00 | 19.00 | 4,395,476 CKB | $4.461 |
 COMP/IDR |
325,285 | 344,878 | 2.02 COMP | $84 |
 CONX/IDR |
89,304 | 90,429 | 767.85 CONX | $3.871 |
 COTI/IDR |
223.00 | 226.00 | 133,589 COTI | $2.002 |
 CREAM/IDR |
11,286 | 12,930 | 191.94 CREAM | $122 |
 CRO/IDR |
950.00 | 967.00 | 14,024 CRO | $759 |
 CRV/IDR |
6,241 | 6,362 | 11,670 CRV | $5.337 |
 CTK/IDR |
1,804 | 2,017 | 1,441 CTK | $160 |
 CTSI/IDR |
428.00 | 430.00 | 4,107 CTSI | $99 |
 CVC/IDR |
352.00 | 368.00 | 3,284 CVC | $98 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
43.00 | 44.00 | 7,292,330 DAR | $17.704 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.942 |
 DENT/IDR |
1.00 | 2.00 | 18,356,250 DENT | $1.265 |
 DEXE/IDR |
33,742 | 34,233 | 2,330 DEXE | $4.434 |
 DGB/IDR |
76.00 | 78.00 | 317,500 DGB | $1.333 |
 DLC/IDR |
6.00 | 7.00 | 12,560,927 DLC | $4.255 |
 DNT/IDR |
125.00 | 139.00 | 1,699 DNT | $12 |
 DODO/IDR |
318.00 | 321.00 | 109,846 DODO | $1.963 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.348 |
| DOGE/IDR |
1,443 | 1,445 | 784,634 DOGE | $66.047 |
 DOT/IDR |
15,162 | 15,280 | 6,988 DOT | $6.686 |
 DUSK/IDR |
1,177 | 1,233 | 5,708 DUSK | $378 |
 EGLD/IDR |
85,000 | 85,120 | 945.49 EGLD | $4.969 |
 ELF/IDR |
3,763 | 3,899 | 10,648 ELF | $798 |
 ENJ/IDR |
490.00 | 499.00 | 935.17 ENJ | $58 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.569 |
 ERN/IDR |
5,930 | 5,988 | 4,439 ERN | $208 |
 ESP/IDR |
1,421 | 1,493 | 7.03 ESP | $1 |
 ETC/IDR |
127,600 | 133,800 | 24.15 ETC | $281 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.442 |
| ETH/IDR |
42,309,000 | 42,360,000 | 334.26 ETH | $801.420 |
| ETH/USDT |
2,381 | 2,405 | 8.87 ETH | $21.273 |
 FET/IDR |
2,683 | 2,701 | 26,054 FET | $3.959 |
 FIL/IDR |
14,198 | 14,911 | 16,234 FIL | $23.086 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.831 |
 FLUX/IDR |
873.00 | 880.00 | 2,493 FLUX | $216 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.097 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.134 |
 FUEL/IDR |
13.50 | 14.00 | 1,760,436 FUEL | $1.363 |
 FUN/IDR |
104.00 | 109.00 | 295,835 FUN | $1.777 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $755.080 |
 GLM/IDR |
1,826 | 1,893 | 195.42 GLM | $36 |
 GMT/IDR |
122.00 | 127.00 | 65,840 GMT | $475 |
 GMX/IDR |
124,352 | 149,990 | 103.07 GMX | $726 |
 GNO/IDR |
2,000,004 | 2,184,872 | 1.04 GNO | $116 |
 GRT/IDR |
286.00 | 291.00 | 45,463 GRT | $1.927 |
 GTC/IDR |
1,361 | 1,443 | 3,197 GTC | $643 |
 HBAR/IDR |
1,308 | 1,310 | 70,498 HBAR | $6.907 |
 HIGH/IDR |
481.00 | 489.00 | 13,196 HIGH | $355 |
 HIVE/IDR |
766.00 | 775.00 | 2,863 HIVE | $125 |
 HNT/IDR |
8,669 | 8,910 | 62,343 HNT | $30.979 |
 HONEY/IDR |
25.00 | 26.00 | 16,437,144 HONEY | $23.564 |
 HOT/IDR |
6.00 | 7.00 | 148,977 HOT | $64 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.091 |
 HYPER/IDR |
1,154 | 1,168 | 2,740 HYPER | $182 |
 IDT/IDR |
0.94 | 1.00 | 1,133,267 IDT | $60 |
 ILV/IDR |
53,361 | 63,893 | 74.69 ILV | $807 |
 IMX/IDR |
2,156 | 2,280 | 18.23 IMX | $4 |
 INJ/IDR |
85,006 | 86,988 | 424.26 INJ | $2.008 |
 IOST/IDR |
10.00 | 11.00 | 914,857 IOST | $536 |
 IOTX/IDR |
51.00 | 54.00 | 477,805 IOTX | $1.406 |
 IQ/IDR |
12.42 | 12.62 | 29,494,007 IQ | $20.817 |
 JST/IDR |
1,830 | 1,894 | 7,259 JST | $498 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $88 |
 KDAG/IDR |
8.00 | 9.00 | 1,148,903 KDAG | $519 |
 KNC/IDR |
1,855 | 2,045 | 1,398 KNC | $238 |
 KSM/IDR |
62,650 | 63,788 | 31.63 KSM | $196 |
 LEO/IDR |
160,926 | 164,070 | 0.067 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.159 |
 LINK/IDR |
195,650 | 197,732 | 445.35 LINK | $5.158 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.946 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,211 | 23,954 | 50.45 LPT | $194 |
 LQTY/IDR |
3,763 | 4,495 | 99.03 LQTY | $21 |
 LRC/IDR |
145.00 | 147.00 | 341,063 LRC | $16.661 |
 LSK/IDR |
1,682 | 1,867 | 749.03 LSK | $73 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $435 |
| LTC/IDR |
882,000 | 883,000 | 616.73 LTC | $33.298 |
 LUNA/IDR |
773.00 | 792.00 | 5,539 LUNA | $242 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.336.642 |
 MANA/IDR |
1,256 | 1,331 | 227.46 MANA | $34 |
 MASK/IDR |
7,478 | 7,748 | 13.93 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.465 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.327 |
 MCT/IDR |
108.00 | 110.00 | 4,980,561 MCT | $30.369 |
 MEME/IDR |
9.00 | 10.00 | 5,472,562 MEME | $2.784 |
 META/IDR |
140.00 | 146.00 | 2,754,723 META | $21.054 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.154 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,304 | 9,912 | 93.73 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 587,156 MTC | $630 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.140 |
 NEAR/IDR |
33,039 | 33,855 | 6,022 NEAR | $11.480 |
 NEO/IDR |
35,900 | 36,000 | 1,086 NEO | $4.870 |
 NEXO/IDR |
14,626 | 15,498 | 5.09 NEXO | $4 |
 NMR/IDR |
151,856 | 158,500 | 29.07 NMR | $254 |
 NRG/IDR |
151.00 | 153.00 | 548,256 NRG | $4.674 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $145 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.121.507 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
311.00 | 315.00 | 336.58 OGN | $16 |
 OKB/IDR |
1,875,000 | 1,889,062 | 4.52 OKB | $479 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.916 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.883 |
 ONT/IDR |
979.00 | 1,023 | 72,022 ONT | $5.865 |
 OP/IDR |
1,735 | 1,755 | 75,287 OP | $24.739 |
 ORBS/IDR |
105.00 | 109.00 | 137.05 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.703 |
 PAXG/IDR |
77,589,192 | 78,112,046 | 2.05 PAXG | $8.997 |
 PERP/IDR |
346.00 | 361.00 | 3,592 PERP | $784 |
 PHA/IDR |
429.00 | 434.00 | 5,804 PHA | $298 |
 POLS/IDR |
1,029 | 1,055 | 474.84 POLS | $27 |
 POLY/IDR |
164.00 | 168.00 | 113,847 POLY | $1.054 |
 POND/IDR |
15.36 | 15.77 | 11,482,585 POND | $17.068 |
 POWR/IDR |
808.00 | 830.00 | 719.36 POWR | $33 |
 PROM/IDR |
84,241 | 84,864 | 828.84 PROM | $3.969 |
 PUNDIX/USDT |
0.071 | 0.11 | 60.51 PUNDIX | $5 |
 QNT/IDR |
1,100,734 | 1,199,994 | 65.97 QNT | $5.896 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $551 |
 RAD/IDR |
4,013 | 4,242 | 185.60 RAD | $43 |
 RED/IDR |
2,006 | 2,086 | 737.63 RED | $84 |
 REN/IDR |
59.00 | 63.00 | 1,614 REN | $5 |
 REP/IDR |
16,017 | 16,892 | 2,833 REP | $2.562 |
 REQ/IDR |
909.00 | 965.00 | 1,867 REQ | $98 |
 RLC/IDR |
5,390 | 5,758 | 3,700 RLC | $1.104 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.179 |
 RPL/IDR |
26,981 | 30,389 | 16.43 RPL | $26 |
 RSR/IDR |
23.00 | 24.00 | 4,350,913 RSR | $6.084 |
 RVN/IDR |
61.00 | 63.00 | 228,060 RVN | $650 |
 SAFE/IDR |
1,659 | 1,761 | 5,414 SAFE | $551 |
 SAND/IDR |
697.00 | 722.00 | 131,626 SAND | $9.869 |
 SENT/IDR |
232.34 | 265.00 | 7,029 SENT | $92 |
 SFI/IDR |
3,130,000 | 3,219,997 | 0.061 SFI | $11 |
 SFP/IDR |
4,422 | 4,469 | 263.18 SFP | $66 |
 SHELL/IDR |
374.00 | 403.00 | 18,329 SHELL | $391 |
 SHOW/IDR |
82,005 | 83,000 | 8,095 SHOW | $37.478 |
 SIGN/IDR |
158.00 | 161.00 | 383,072 SIGN | $3.448 |
 SKL/IDR |
63.00 | 64.00 | 13,375 SKL | $89 |
 SKR/IDR |
405.03 | 429.78 | 1,932,747 SKR | $45.677 |
 SKY/IDR |
1,201 | 1,276 | 10,671 SKY | $738 |
 SLP/IDR |
10.00 | 12.00 | 108,809 SLP | $130 |
 SNT/IDR |
113.00 | 123.00 | 3,746 SNT | $22 |
 SNX/IDR |
3,654 | 3,700 | 5,026 SNX | $1.243 |
 SOL/IDR |
1,761,779 | 1,763,931 | 3,550 SOL | $355.298 |
 SOON/IDR |
3,304 | 3,317 | 685.81 SOON | $129 |
 SPK/IDR |
339.00 | 356.00 | 76,944 SPK | $1.535 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.121 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.047 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $62.147 |
 STORJ/IDR |
555.00 | 574.00 | 42,444 STORJ | $1.480 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
474.00 | 479.00 | 29,872 STRK | $822 |
 SUN/IDR |
282.00 | 292.00 | 1,464 SUN | $24 |
 SUSHI/IDR |
3,368 | 3,543 | 3,068 SUSHI | $1.018 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,531 | 1,538 | 23,526 SYN | $2.037 |
 TAG/IDR |
11.22 | 12.50 | 2,711,380 TAG | $1.703 |
 TEL/IDR |
30.00 | 31.00 | 698,137 TEL | $1.187 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 2,718,995 TEN | $12.127 |
 TFUEL/IDR |
151.00 | 158.00 | 6,546 TFUEL | $57 |
 THETA/IDR |
2,948 | 3,106 | 117.99 THETA | $20 |
 TON/IDR |
23,000 | 23,892 | 1,463 TON | $1.945 |
 TRAC/IDR |
5,566 | 5,787 | 203.62 TRAC | $65 |
 TRB/IDR |
290,004 | 294,778 | 0.97 TRB | $26 |
 TRUMP/IDR |
38,410 | 38,564 | 34,920 TRUMP | $76.140 |
 TRX/IDR |
5,748 | 5,760 | 43,714 TRX | $13.997 |
 TURBO/IDR |
16.42 | 16.58 | 1,219,160 TURBO | $1.131 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,286 | 6,899 | 281.26 UMA | $216 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
103,087 | 105,715 | 4,111 UNI | $24.204 |
 USDC/IDR |
17,691 | 17,735 | 215,820 USDC | $217.324 |
 USDT/IDR |
17,695 | 17,696 | 8,382,394 USDT | $8.353.691 |
 VET/IDR |
115.00 | 117.00 | 448,187 VET | $5.598 |
 VEX/IDR |
34.00 | 35.00 | 150,192 VEX | $288 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 570,840,961 VOLT | $23 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.275 |
 WAVES/IDR |
3,990 | 4,060 | 27,320 WAVES | $5.254 |
 WBTC/IDR |
1,355,019,656 | 1,413,269,996 | 0.012 WBTC | $923 |
 WCT/IDR |
634.00 | 651.00 | 9,125 WCT | $331 |
 WNXM/IDR |
859,421 | 1,139,794 | 2.89 WNXM | $140 |
 WOO/IDR |
196.00 | 198.00 | 23,988 WOO | $268 |
 XCN/IDR |
57.00 | 61.50 | 17,593 XCN | $56 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $34.014 |
 XLM/IDR |
3,076 | 3,097 | 59,864 XLM | $12.171 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.258 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.000 |
| XRP/IDR |
23,874 | 23,910 | 428,259 XRP | $583.104 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
3,812 | 3,839 | 2,251 XTZ | $827 |
 XVS/IDR |
52,800 | 53,000 | 1.92 XVS | $6 |
 YFI/IDR |
38,809,990 | 41,986,496 | 0.29 YFI | $1.052 |
 YFII/IDR |
518,002 | 550,851 | 44.72 YFII | $1.308 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $73.084 |
 ZEN/IDR |
89,348 | 95,511 | 13.17 ZEN | $87 |
 ZIL/IDR |
48.00 | 51.00 | 44,074 ZIL | $270 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,676 | 1,805 | 9.76 ZRX | $2 |
