Indodax
সর্বশেষ সংষ্করণ 2026-07-14 19:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,306 | 1,388 | 5,322 1INCH | $537 |
 AAVE/IDR |
1,761,710 | 1,809,540 | 26.17 AAVE | $2.989 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.025 |
 ACE/IDR |
1,270 | 1,314 | 1,608 ACE | $111 |
 ACH/IDR |
80.00 | 84.00 | 13,016 ACH | $169 |
 ACN/IDR |
104.00 | 113.00 | 90,549 ACN | $530 |
 ADA/IDR |
2,973 | 2,976 | 249,196 ADA | $44.829 |
 AGI/IDR |
73.00 | 75.00 | 3,364 AGI | $14 |
 AI/IDR |
359.00 | 362.00 | 4,427 AI | $93 |
 ALGO/IDR |
1,511 | 1,535 | 2,273 ALGO | $261 |
 ALICE/IDR |
2,103 | 2,172 | 3,908 ALICE | $652 |
 ALT/IDR |
2.00 | 3.00 | 1,589,480 ALT | $9.931 |
 AMP/IDR |
7.00 | 8.00 | 60,617 AMP | $26 |
 ANKR/IDR |
63.00 | 68.00 | 263.74 ANKR | $1 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,983 | 4,068 | 14.46 API3 | $5 |
 ARB/IDR |
1,643 | 1,650 | 63,388 ARB | $5.782 |
 ARC/IDR |
1,459 | 1,460 | 17,792 ARC | $1.447 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $310 |
 ATH/IDR |
77.00 | 79.00 | 147,807 ATH | $645 |
 ATOM/IDR |
27,613 | 28,353 | 534.08 ATOM | $1.872 |
 AUCTION/IDR |
58,688 | 66,820 | 17.33 AUCTION | $59 |
 AUDIO/IDR |
240.00 | 250.00 | 1,796 AUDIO | $24 |
 AURA/IDR |
174.00 | 187.00 | 82,348 AURA | $787 |
 AVA/IDR |
105.00 | 109.00 | 126,722 AVA | $20.085 |
 AVAX/IDR |
119,812 | 120,892 | 485.71 AVAX | $3.877 |
 BADGER/IDR |
6,250 | 6,494 | 40.07 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 291,511 BAKE | $208 |
 BAL/IDR |
1,658 | 1,756 | 4,404 BAL | $4.353 |
 BAN/IDR |
1,302 | 1,316 | 23,203 BAN | $1.677 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,429 | 1,486 | 417.81 BAT | $37 |
 BCH/IDR |
4,229,000 | 4,562,000 | 6.20 BCH | $1.559 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $409 |
 BEAM/IDR |
28.00 | 29.00 | 3,074 BEAM | $5 |
 BIO/IDR |
503.00 | 507.00 | 26,778 BIO | $763 |
 BLUR/IDR |
294.00 | 296.00 | 44,481 BLUR | $2.021 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $850 |
 BNB/IDR |
10,475,842 | 10,489,955 | 27.60 BNB | $16.410 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $260 |
 BOND/IDR |
337.00 | 348.00 | 361,041 BOND | $6.686 |
 BSV/IDR |
250,000 | 251,000 | 16.85 BSV | $434 |
 BTC/IDR |
1,170,507,000 | 1,170,712,000 | 23.76 BTC | $1.538.927 |
| BTC/USDT |
64,637 | 64,900 | 1.26 BTC | $81.628 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.415.501 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,473,279,226 BTT | $1.283 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
25,207 | 25,999 | 43.58 CAKE | $65 |
 CAT/IDR |
0.023 | 0.024 | 533,753,423 CAT | $686 |
 CEL/IDR |
361.00 | 363.00 | 3,095,311 CEL | $61.404 |
 CELO/IDR |
1,244 | 1,266 | 4,879 CELO | $340 |
 CELR/IDR |
32.00 | 34.00 | 23,338 CELR | $41 |
 CFX/IDR |
801.00 | 849.00 | 15,771 CFX | $700 |
 CHR/IDR |
260.00 | 286.00 | 388.49 CHR | $6 |
 CHZ/IDR |
298.00 | 305.00 | 518,175 CHZ | $10.247 |
 CKB/IDR |
16.00 | 17.00 | 2,621,738 CKB | $2.365 |
 COMP/IDR |
289,450 | 309,991 | 2.33 COMP | $87 |
 CONX/IDR |
286,001 | 304,803 | 76.66 CONX | $1.205 |
 COTI/IDR |
142.00 | 146.00 | 32,188 COTI | $502 |
 CREAM/IDR |
8,339 | 10,290 | 432.20 CREAM | $198 |
 CRO/IDR |
996.00 | 1,025 | 453.55 CRO | $25 |
 CRV/IDR |
3,945 | 4,087 | 3,977 CRV | $1.208 |
 CTK/IDR |
1,762 | 2,046 | 216.54 CTK | $22 |
 CTSI/IDR |
420.00 | 422.00 | 12,661 CTSI | $290 |
 CVC/IDR |
348.00 | 383.00 | 377.86 CVC | $17 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $153 |
 DAR/IDR |
48.00 | 49.00 | 6,252,363 DAR | $16.492 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.520 |
 DCT/IDR |
17,080 | 18,942 | 1,995 DCT | $1.873 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $201 |
 DEXE/IDR |
742,965 | 756,017 | 333.71 DEXE | $12.385 |
 DGB/IDR |
45.00 | 46.00 | 155,282 DGB | $386 |
 DLC/IDR |
27.00 | 29.00 | 2,687,183 DLC | $3.987 |
 DNT/IDR |
92.00 | 94.00 | 127,143 DNT | $643 |
 DODO/IDR |
407.00 | 412.00 | 1,350,597 DODO | $30.969 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.913 |
| DOGE/IDR |
1,340 | 1,343 | 1,758,572 DOGE | $137.049 |
 DOT/IDR |
15,276 | 15,407 | 3,570 DOT | $3.542 |
 DUSK/IDR |
1,461 | 1,606 | 258,778 DUSK | $19.740 |
 EGLD/IDR |
62,004 | 69,999 | 1,454 EGLD | $5.588 |
 ELF/IDR |
3,739 | 3,887 | 755.57 ELF | $48 |
 ENJ/IDR |
641.00 | 660.00 | 2,227 ENJ | $141 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.716 |
 ERN/IDR |
7,100 | 7,110 | 12,202 ERN | $352 |
 ESP/IDR |
1,150 | 1,341 | 4,465 ESP | $314 |
 ETC/IDR |
127,000 | 128,000 | 119.98 ETC | $1.269 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.842 |
| ETH/IDR |
33,968,000 | 33,984,000 | 391.60 ETH | $747.894 |
| ETH/USDT |
1,869 | 1,892 | 4.59 ETH | $8.761 |
 FET/IDR |
2,933 | 3,146 | 21,198 FET | $3.436 |
 FIL/IDR |
13,923 | 14,556 | 31.28 FIL | $49 |
 FLUX/IDR |
774.00 | 806.00 | 6,477 FLUX | $495 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.253 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.199 |
 FUEL/IDR |
11.59 | 12.79 | 31,505 FUEL | $22 |
 FUN/IDR |
62.21 | 65.89 | 818,231 FUN | $2.965 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $832.437 |
 GLCH/IDR |
11.00 | 12.00 | 2,256,296 GLCH | $1.364 |
 GLM/IDR |
1,781 | 1,952 | 20.49 GLM | $3 |
 GMT/IDR |
135.00 | 138.00 | 2,257 GMT | $17 |
 GMX/IDR |
105,664 | 106,999 | 13.84 GMX | $81 |
 GNO/IDR |
1,850,137 | 2,183,924 | 0.033 GNO | $4 |
 GRT/IDR |
340.00 | 354.00 | 613,027 GRT | $19.883 |
 GTC/IDR |
1,217 | 1,295 | 1,644 GTC | $234 |
 HBAR/IDR |
1,240 | 1,252 | 71,431 HBAR | $5.837 |
 HIGH/IDR |
469.00 | 483.00 | 367,460 HIGH | $9.644 |
 HIVE/IDR |
872.00 | 896.00 | 1,016 HIVE | $49 |
 HNT/IDR |
3,723 | 3,826 | 257.60 HNT | $54 |
 HONEY/IDR |
21.00 | 23.00 | 333,203 HONEY | $390 |
 HOT/IDR |
6.00 | 7.00 | 415,347 HOT | $165 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.921 |
 HYPER/IDR |
1,245 | 1,288 | 705.35 HYPER | $48 |
 IDT/IDR |
0.91 | 1.00 | 233,373 IDT | $12 |
 ILV/IDR |
54,172 | 58,959 | 19.98 ILV | $214 |
 IMX/IDR |
2,343 | 2,452 | 37.57 IMX | $8 |
 INJ/IDR |
89,251 | 91,096 | 193.28 INJ | $966 |
 IOST/IDR |
12.00 | 13.00 | 33,364 IOST | $23 |
 IOTX/IDR |
44.00 | 45.00 | 1,365,252 IOTX | $3.339 |
 IQ/IDR |
13.20 | 14.00 | 2,742 IQ | $2 |
 JST/IDR |
1,770 | 1,840 | 9,537 JST | $781 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 2,532,551 KDAG | $1.392 |
 KNC/IDR |
1,935 | 2,163 | 105.30 KNC | $19 |
 KSM/IDR |
59,824 | 60,702 | 17.10 KSM | $78 |
 LEO/IDR |
156,145 | 174,898 | 17.35 LEO | $168 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.132 |
 LINK/IDR |
148,629 | 150,332 | 608.37 LINK | $5.832 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $11.175 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,746 | 27,973 | 3.47 LPT | $12 |
 LQTY/IDR |
2,777 | 3,091 | 222.01 LQTY | $38 |
 LRC/IDR |
191.00 | 193.00 | 8,199,139 LRC | $354.205 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $392 |
| LTC/IDR |
811,000 | 817,000 | 97.96 LTC | $4.765 |
 LUNA/IDR |
814.00 | 864.00 | 1,427 LUNA | $69 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.393.213 |
 MANA/IDR |
1,262 | 1,339 | 1,384 MANA | $195 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.452 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.389 |
 MCT/IDR |
1,485 | 1,534 | 6,343 MCT | $518 |
 MEME/IDR |
9.00 | 11.00 | 627,680 MEME | $344 |
 META/IDR |
135.00 | 138.00 | 182,631 META | $1.405 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.623 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
6,789 | 8,264 | 560.44 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 13,788,620 MTC | $15.912 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.870 |
 NEAR/IDR |
36,001 | 36,081 | 2,310 NEAR | $4.686 |
 NEO/IDR |
35,400 | 38,000 | 14.85 NEO | $55 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
155.00 | 158.00 | 502,416 NRG | $4.279 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $407 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.135.797 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
290.00 | 310.00 | 4,458 OGN | $179 |
 OKB/IDR |
1,492,500 | 1,520,000 | 13.65 OKB | $1.119 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.634 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.919 |
 ONT/IDR |
794.00 | 812.00 | 2,267 ONT | $127 |
 OP/IDR |
1,820 | 1,892 | 4,073 OP | $1.396 |
 ORBS/IDR |
107.00 | 121.00 | 2,291 ORBS | $14 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.710 |
 PAXG/IDR |
72,800,885 | 73,626,507 | 0.89 PAXG | $3.595 |
 PERP/IDR |
336.00 | 339.00 | 7,254 PERP | $1.581 |
 PHA/IDR |
427.00 | 432.00 | 3,252 PHA | $145 |
 POLS/IDR |
1,066 | 1,088 | 5,696 POLS | $341 |
 POLY/IDR |
221.00 | 222.00 | 20,965 POLY | $255 |
 POND/IDR |
15.12 | 15.30 | 4,496,661 POND | $20.178 |
 POWR/IDR |
722.00 | 796.00 | 3,912 POWR | $173 |
 PROM/IDR |
22,564 | 23,768 | 150.10 PROM | $195 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,161,683 | 1,189,996 | 0.66 QNT | $62 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $352 |
 RAD/IDR |
3,514 | 3,990 | 1,335 RAD | $282 |
 RED/IDR |
2,020 | 2,034 | 5,131 RED | $570 |
 REN/IDR |
57.00 | 58.00 | 95,061 REN | $298 |
 REP/IDR |
14,000 | 15,169 | 3,046 REP | $2.343 |
 REQ/IDR |
916.00 | 976.00 | 191.64 REQ | $10 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.015 |
 RPL/IDR |
31,191 | 33,294 | 43.36 RPL | $74 |
 RSR/IDR |
22.00 | 23.00 | 15,723 RSR | $20 |
 RVN/IDR |
68.00 | 70.00 | 273,368 RVN | $1.065 |
 SAFE/IDR |
1,884 | 2,269 | 2,505 SAFE | $378 |
 SAND/IDR |
880.00 | 886.00 | 6,067 SAND | $463 |
 SENT/IDR |
242.89 | 250.00 | 13,895 SENT | $190 |
 SFI/IDR |
2,000,090 | 2,099,892 | 10.11 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
370.00 | 387.00 | 446.60 SHELL | $9 |
 SIGN/IDR |
157.00 | 159.00 | 49,471 SIGN | $420 |
 SKL/IDR |
73.00 | 74.00 | 368,165 SKL | $2.647 |
 SKR/IDR |
162.34 | 177.26 | 52,906 SKR | $479 |
 SKY/IDR |
1,072 | 1,109 | 710.85 SKY | $44 |
 SLP/IDR |
9.00 | 10.00 | 115,675 SLP | $145 |
 SNT/IDR |
129.00 | 136.00 | 7,364 SNT | $53 |
 SNX/IDR |
4,185 | 4,354 | 483.99 SNX | $118 |
 SOL/IDR |
1,400,001 | 1,401,000 | 3,709 SOL | $288.771 |
 SOON/IDR |
2,994 | 3,052 | 3,625 SOON | $594 |
 SPK/IDR |
303.00 | 330.00 | 2,343 SPK | $41 |
 SRM/IDR |
11.00 | 12.00 | 5,749,479 SRM | $3.475 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.413 |
 STORJ/IDR |
1,319 | 1,338 | 311.78 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
519.00 | 528.00 | 1,564 STRK | $45 |
 SUN/IDR |
324.00 | 329.00 | 18,249 SUN | $331 |
 SUSHI/IDR |
2,867 | 3,026 | 221.87 SUSHI | $62 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,891 | 4,907 | 531,230 SYN | $144.487 |
 TAG/IDR |
15.69 | 16.42 | 1,801,528 TAG | $1.553 |
 TEL/IDR |
38.00 | 39.00 | 925,652 TEL | $1.978 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 6,584 TEN | $28 |
 TFUEL/IDR |
138.00 | 145.00 | 1,527 TFUEL | $12 |
 THETA/IDR |
2,603 | 2,794 | 141.78 THETA | $21 |
 TON/IDR |
29,002 | 31,885 | 3,192 TON | $5.129 |
 TRAC/IDR |
4,108 | 4,755 | 3,336 TRAC | $860 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $21 |
 TRUMP/IDR |
27,912 | 28,226 | 1,763 TRUMP | $2.738 |
 TRX/IDR |
5,851 | 5,903 | 35,743 TRX | $11.391 |
 TURBO/IDR |
15.28 | 15.42 | 898,342 TURBO | $761 |
 TUSD/IDR |
17,791 | 17,989 | 15.66 TUSD | $16 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,466 | 7,688 | 39.51 UMA | $27 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.179 |
 UNI/IDR |
65,852 | 66,301 | 660.64 UNI | $2.494 |
 USDC/IDR |
17,984 | 18,011 | 213,531 USDC | $212.873 |
 USDT/IDR |
18,041 | 18,042 | 5,570,293 USDT | $5.456.414 |
 VET/IDR |
86.00 | 88.00 | 66,616 VET | $527 |
 VEX/IDR |
34.00 | 35.00 | 374,809 VEX | $700 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 25,924,249 VOLT | $1 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.350.479 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.854 |
 WAVES/IDR |
4,620 | 4,700 | 934.31 WAVES | $239 |
 WBTC/IDR |
1,150,100,000 | 1,649,999,908 | 0.070 WBTC | $4.513 |
 WCT/IDR |
780.00 | 791.00 | 5,446 WCT | $236 |
 WNXM/IDR |
756,506 | 953,990 | 0.94 WNXM | $39 |
 WOO/IDR |
214.00 | 227.00 | 3,269 WOO | $41 |
 XCN/IDR |
65.50 | 71.00 | 35,225 XCN | $132 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.245 |
 XLM/IDR |
3,317 | 3,345 | 115,543 XLM | $23.136 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.747 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.466 |
| XRP/IDR |
20,011 | 20,012 | 278,575 XRP | $311.753 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,166 | 4,221 | 532.50 XTZ | $175 |
 XVS/IDR |
48,806 | 50,000 | 73.31 XVS | $203 |
 YFI/IDR |
37,333,539 | 39,494,306 | 0.056 YFI | $181 |
 YFII/IDR |
452,051 | 468,399 | 32.99 YFII | $819 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.532 |
 ZEN/IDR |
73,297 | 76,126 | 47.69 ZEN | $229 |
 ZIL/IDR |
53.00 | 55.00 | 166,865 ZIL | $1.044 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,376 | 1,654 | 23.83 ZRX | $4 |
