Indodax
সর্বশেষ সংষ্করণ 2026-09-14 02:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,608 | 1,643 | 407.93 1INCH | $50 |
 AAVE/IDR |
2,203,718 | 2,230,654 | 9.90 AAVE | $1.377 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.352 |
 ACE/IDR |
2,612 | 2,624 | 16,085 ACE | $2.402 |
 ACH/IDR |
91.00 | 92.00 | 367,593 ACH | $6.359 |
 ACN/IDR |
80.00 | 83.16 | 18,483 ACN | $85 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.175.957 |
 ADA/IDR |
3,663 | 3,668 | 129,483 ADA | $29.601 |
 AGI/IDR |
86.00 | 88.00 | 415,363 AGI | $2.053 |
 AI/IDR |
303.00 | 307.00 | 11,493 AI | $210 |
 ALGO/IDR |
1,704 | 1,721 | 63,749 ALGO | $8.486 |
 ALICE/IDR |
2,317 | 2,339 | 6,978 ALICE | $1.081 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $429.033 |
 AMP/IDR |
7.00 | 8.00 | 319,632 AMP | $141 |
 ANKR/IDR |
80.00 | 82.00 | 26,382 ANKR | $138 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,344 | 4,890 | 1,652 API3 | $460 |
 ARB/IDR |
2,424 | 2,433 | 49,805 ARB | $6.870 |
 ARC/IDR |
1,241 | 1,358 | 63,873 ARC | $4.520 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $284 |
 ATH/IDR |
81.00 | 86.00 | 65,880 ATH | $305 |
 ATOM/IDR |
27,751 | 28,634 | 270.56 ATOM | $920 |
 AUCTION/IDR |
57,628 | 65,974 | 23.75 AUCTION | $85 |
 AUDIO/IDR |
406.00 | 415.00 | 263,262 AUDIO | $3.445 |
 AURA/IDR |
264.00 | 284.00 | 136,519 AURA | $2.042 |
 AVA/IDR |
169.00 | 170.00 | 720,775 AVA | $123.845 |
 AVAX/IDR |
130,164 | 130,948 | 1,347 AVAX | $10.734 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $740 |
 BAL/IDR |
1,918 | 2,039 | 4,881 BAL | $4.446 |
 BAN/IDR |
1,159 | 1,178 | 536.17 BAN | $36 |
 BAND/IDR |
3,372 | 3,499 | 265.28 BAND | $52 |
 BANK/IDR |
493.21 | 495.00 | 170,685 BANK | $4.832 |
 BAT/IDR |
1,347 | 1,355 | 5,203 BAT | $437 |
 BCH/IDR |
3,940,000 | 3,963,000 | 12.61 BCH | $3.149 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $504 |
 BEAM/IDR |
29.00 | 30.00 | 1,005,886 BEAM | $1.700 |
 BIO/IDR |
451.00 | 453.00 | 13,699 BIO | $352 |
 BLUR/IDR |
322.00 | 344.00 | 107,092 BLUR | $3.678 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.097 |
 BNB/IDR |
12,743,224 | 12,771,892 | 50.86 BNB | $35.668 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.000 |
 BSV/IDR |
299,000 | 319,000 | 10.80 BSV | $327 |
 BTC/IDR |
1,366,299,000 | 1,366,311,000 | 10.94 BTC | $850.530 |
| BTC/USDT |
77,694 | 77,695 | 0.82 BTC | $63.751 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.162.441 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $147 |
| BTT/USDT |
0.0000003 | 0.0000003 | 229,917,493 BTT | $76 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
40,660 | 41,698 | 294.65 CAKE | $674 |
 CAT/IDR |
0.035 | 0.037 | 368,241,208 CAT | $771 |
 CELO/IDR |
1,466 | 1,468 | 6,157 CELO | $510 |
 CELR/IDR |
38.00 | 39.00 | 63,069 CELR | $136 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.748 |
 CHR/IDR |
289.00 | 298.00 | 4,080 CHR | $68 |
 CHZ/IDR |
260.00 | 269.00 | 42,133 CHZ | $870 |
 CKB/IDR |
20.00 | 22.00 | 2,832,973 CKB | $3.398 |
 COMP/IDR |
335,316 | 384,361 | 19.00 COMP | $833 |
 CONX/IDR |
155,026 | 174,961 | 2,025 CONX | $17.794 |
 COTI/IDR |
289.00 | 291.00 | 241,120 COTI | $5.284 |
 CREAM/IDR |
7,499 | 7,698 | 170.83 CREAM | $73 |
 CRO/IDR |
1,011 | 1,022 | 16,479 CRO | $956 |
 CRV/IDR |
6,285 | 6,413 | 6,337 CRV | $2.983 |
 CTK/IDR |
2,057 | 2,119 | 255.33 CTK | $30 |
 CTSI/IDR |
451.00 | 455.00 | 485,307 CTSI | $12.457 |
 CVC/IDR |
640.00 | 654.00 | 4,491,617 CVC | $172.167 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $128 |
 DAR/IDR |
49.00 | 50.00 | 1,086,595 DAR | $3.017 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.874 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.498 |
 DEXE/IDR |
31,863 | 32,114 | 1,076 DEXE | $1.924 |
 DGB/IDR |
79.00 | 80.00 | 228,720 DGB | $1.021 |
 DLC/IDR |
2.00 | 3.00 | 8,827,178 DLC | $1.000 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.597 |
 DODO/IDR |
315.00 | 320.00 | 380,981 DODO | $6.795 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.277 |
| DOGE/IDR |
1,486 | 1,487 | 783,149 DOGE | $69.085 |
 DOT/IDR |
17,890 | 17,992 | 3,431 DOT | $3.934 |
 DUSK/IDR |
1,284 | 1,297 | 10,551 DUSK | $777 |
 EGLD/IDR |
71,136 | 74,833 | 204.44 EGLD | $1.227 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.627 |
 ENJ/IDR |
518.00 | 550.00 | 508.51 ENJ | $31 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.447 |
 ERN/IDR |
6,188 | 6,266 | 4,955 ERN | $203 |
 ESP/IDR |
1,489 | 1,534 | 4,235 ESP | $361 |
 ETC/IDR |
132,800 | 137,900 | 86.60 ETC | $1.025 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.051 |
| ETH/IDR |
44,281,000 | 44,282,000 | 215.73 ETH | $542.889 |
| ETH/USDT |
2,520 | 2,528 | 4.62 ETH | $11.624 |
 FET/IDR |
2,996 | 3,011 | 17,416 FET | $2.972 |
 FIL/IDR |
16,952 | 17,679 | 26,616 FIL | $35.756 |
 FLUX/IDR |
986.00 | 1,009 | 89,559 FLUX | $6.295 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.041 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.156 |
 FUEL/IDR |
13.52 | 13.75 | 399,048 FUEL | $313 |
 FUN/IDR |
122.20 | 125.34 | 203,730 FUN | $1.426 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $701.057 |
 GLM/IDR |
2,114 | 2,227 | 6,337 GLM | $866 |
 GMT/IDR |
135.00 | 143.00 | 7,023 GMT | $54 |
 GMX/IDR |
131,862 | 139,992 | 0.13 GMX | $1 |
 GNO/IDR |
2,002,041 | 2,178,978 | 0.047 GNO | $5 |
 GRT/IDR |
324.00 | 331.00 | 89,780 GRT | $4.505 |
 GTC/IDR |
1,366 | 1,426 | 517.20 GTC | $81 |
 HBAR/IDR |
1,347 | 1,350 | 418,693 HBAR | $39.558 |
 HIGH/IDR |
492.00 | 503.00 | 13,842 HIGH | $395 |
 HIVE/IDR |
918.00 | 937.00 | 131,476 HIVE | $7.072 |
 HNT/IDR |
7,889 | 8,279 | 3,415 HNT | $1.610 |
 HONEY/IDR |
25.00 | 26.00 | 3,420,193 HONEY | $4.845 |
 HOT/IDR |
6.00 | 7.00 | 26,875 HOT | $17 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.071 |
 HYPER/IDR |
1,245 | 1,256 | 23,578 HYPER | $1.660 |
 IDT/IDR |
0.92 | 0.98 | 410,169 IDT | $21 |
 ILV/IDR |
59,785 | 66,492 | 577.49 ILV | $3.711 |
 IMX/IDR |
2,092 | 2,187 | 739.42 IMX | $175 |
 INJ/IDR |
107,407 | 109,580 | 460.65 INJ | $2.843 |
 IOST/IDR |
14.00 | 15.00 | 37,616,029 IOST | $30.538 |
 IOTX/IDR |
60.00 | 62.00 | 7,588,574 IOTX | $26.401 |
 IQ/IDR |
15.60 | 16.57 | 1,591,692 IQ | $1.491 |
 JST/IDR |
1,975 | 1,995 | 17,652 JST | $1.464 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $113 |
 KDAG/IDR |
6.00 | 7.00 | 8,488,250 KDAG | $2.886 |
 KNC/IDR |
2,339 | 2,601 | 5,885 KNC | $1.005 |
 KSM/IDR |
68,575 | 71,092 | 235.68 KSM | $2.289 |
 LEO/IDR |
155,892 | 164,360 | 6.30 LEO | $56 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.156 |
 LINK/IDR |
199,574 | 200,800 | 1,206 LINK | $14.331 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.712 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $38.568 |
 LPT/IDR |
24,548 | 25,434 | 8.38 LPT | $46 |
 LQTY/IDR |
3,498 | 4,353 | 198.65 LQTY | $44 |
 LRC/IDR |
153.00 | 155.00 | 349,304 LRC | $19.460 |
 LSK/IDR |
6,730 | 6,878 | 725,298 LSK | $638.355 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $465 |
| LTC/IDR |
952,000 | 955,000 | 321.20 LTC | $18.552 |
 LUNA/IDR |
801.00 | 818.00 | 6,985 LUNA | $324 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.083.159 |
 MANA/IDR |
1,319 | 1,362 | 2,693 MANA | $319 |
 MASK/IDR |
8,108 | 8,476 | 59.20 MASK | $69 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.463 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.780 |
 MCT/IDR |
57.00 | 58.00 | 4,054,391 MCT | $13.096 |
 MEME/IDR |
9.00 | 10.00 | 626,773 MEME | $337 |
 META/IDR |
217.00 | 223.00 | 742,038 META | $6.557 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.249 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
9,715 | 10,421 | 149.91 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 198,354 MTC | $191 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $7.732 |
 NEAR/IDR |
42,693 | 42,836 | 3,709 NEAR | $8.910 |
 NEO/IDR |
40,000 | 40,200 | 627.03 NEO | $3.041 |
 NEXO/IDR |
12,444 | 15,050 | 44.07 NEXO | $37 |
 NMR/IDR |
163,362 | 171,082 | 44.41 NMR | $414 |
 NRG/IDR |
149.00 | 151.00 | 662,902 NRG | $5.597 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $113 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $869.190 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
313.00 | 318.00 | 1,621 OGN | $68 |
 OKB/IDR |
1,995,005 | 2,010,000 | 1.50 OKB | $170 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.140 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.878 |
 ONT/IDR |
1,200 | 1,291 | 19,731 ONT | $1.536 |
 OP/IDR |
1,682 | 1,694 | 12,410 OP | $4.899 |
 ORBS/IDR |
109.00 | 119.00 | 384.20 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.583 |
 PAXG/IDR |
76,500,000 | 77,099,994 | 0.37 PAXG | $1.607 |
 PERP/IDR |
360.00 | 370.00 | 54,204 PERP | $11.680 |
 PHA/IDR |
460.00 | 492.00 | 17,273 PHA | $711 |
 POLS/IDR |
1,069 | 1,092 | 76.64 POLS | $5 |
 POLY/IDR |
152.00 | 157.00 | 87,042 POLY | $750 |
 POND/IDR |
14.30 | 14.81 | 548,922 POND | $3.146 |
 POWR/IDR |
1,119 | 1,166 | 379,983 POWR | $25.530 |
 PROM/IDR |
96,350 | 100,063 | 5.87 PROM | $33 |
 PUNDIX/USDT |
0.10 | 0.14 | 4,345 PUNDIX | $508 |
 QNT/IDR |
1,122,015 | 1,283,991 | 9.29 QNT | $860 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $468 |
 RAD/IDR |
4,070 | 4,460 | 1,755 RAD | $412 |
 RED/IDR |
2,340 | 2,364 | 2,234 RED | $302 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
19,356 | 20,603 | 5,865 REP | $6.433 |
 REQ/IDR |
910.00 | 959.00 | 151.83 REQ | $8 |
 RLC/IDR |
4,886 | 5,081 | 19.03 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.871 |
 RPL/IDR |
29,848 | 31,952 | 1.53 RPL | $3 |
 RSR/IDR |
26.00 | 27.00 | 1,013,862 RSR | $1.584 |
 RVN/IDR |
52.00 | 56.00 | 108,597 RVN | $246 |
 SAFE/IDR |
1,668 | 1,804 | 499.47 SAFE | $87 |
 SAND/IDR |
623.00 | 634.00 | 65,690 SAND | $5.204 |
 SENT/IDR |
247.12 | 259.35 | 274.00 SENT | $4 |
 SFP/IDR |
4,896 | 5,110 | 2,273 SFP | $677 |
 SHELL/IDR |
358.00 | 384.00 | 5,515 SHELL | $115 |
 SHOW/IDR |
74,999 | 75,145 | 8,756 SHOW | $37.213 |
 SIGN/IDR |
180.00 | 182.00 | 106,631 SIGN | $1.099 |
 SKL/IDR |
66.00 | 67.00 | 23,469 SKL | $314 |
 SKR/IDR |
306.16 | 329.37 | 43,079 SKR | $769 |
 SKY/IDR |
1,096 | 1,150 | 1,319 SKY | $83 |
 SLP/IDR |
11.00 | 12.00 | 1,123,282 SLP | $1.390 |
 SNT/IDR |
143.00 | 164.00 | 17,228 SNT | $150 |
 SNX/IDR |
3,775 | 3,897 | 988.06 SNX | $263 |
 SOL/IDR |
1,785,416 | 1,789,238 | 1,844 SOL | $188.181 |
 SOON/IDR |
3,232 | 3,244 | 1,492 SOON | $274 |
 SPK/IDR |
329.00 | 336.00 | 1,514 SPK | $29 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.113 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
525.00 | 537.00 | 2,607,195 STORJ | $77.766 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
507.00 | 512.00 | 77,294 STRK | $2.197 |
 SUN/IDR |
292.00 | 298.00 | 12,171 SUN | $206 |
 SUSHI/IDR |
3,812 | 3,980 | 542.41 SUSHI | $271 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,411 | 1,419 | 58,975 SYN | $4.777 |
 TAG/IDR |
11.56 | 12.12 | 896,739 TAG | $615 |
 TEL/IDR |
28.00 | 29.00 | 948,697 TEL | $1.505 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 281,239 TEN | $1.227 |
 TFUEL/IDR |
175.00 | 191.00 | 48,034 TFUEL | $479 |
 THETA/IDR |
3,480 | 3,574 | 3,041 THETA | $609 |
 TON/IDR |
23,621 | 24,149 | 1,183 TON | $1.595 |
 TRAC/IDR |
5,609 | 6,126 | 171.16 TRAC | $55 |
 TRB/IDR |
296,869 | 339,964 | 0.049 TRB | $1 |
 TRUMP/IDR |
35,251 | 35,408 | 8,013 TRUMP | $16.093 |
 TRX/IDR |
5,956 | 5,973 | 27,921 TRX | $9.303 |
 TURBO/IDR |
16.32 | 17.96 | 365,855 TURBO | $339 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,480 | 6,898 | 180.46 UMA | $187 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.187 |
 UNI/IDR |
111,060 | 112,728 | 624.47 UNI | $4.013 |
 USDC/IDR |
17,489 | 17,587 | 148,733 USDC | $149.891 |
 USDT/IDR |
17,575 | 17,576 | 6,189,257 USDT | $6.161.264 |
 VET/IDR |
140.00 | 141.00 | 687,966 VET | $8.291 |
 VEX/IDR |
34.00 | 35.00 | 7,646 VEX | $15 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.980 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.360.448 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.117 |
 WAVES/IDR |
4,600 | 4,700 | 11,005 WAVES | $2.763 |
 WBTC/IDR |
1,310,010,161 | 1,406,465,019 | 0.000568 WBTC | $44 |
 WCT/IDR |
663.00 | 666.00 | 60.22 WCT | $2 |
 WOO/IDR |
195.00 | 203.00 | 84.14 WOO | $1 |
 XCN/IDR |
68.00 | 69.00 | 39,834 XCN | $159 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.973 |
 XLM/IDR |
3,216 | 3,220 | 74,367 XLM | $15.540 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.485 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.085 |
| XRP/IDR |
24,315 | 24,346 | 342,535 XRP | $479.528 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,924 | 4,967 | 11,737 XTZ | $3.910 |
 XVS/IDR |
54,499 | 55,000 | 17.85 XVS | $55 |
 YFI/IDR |
37,501,203 | 41,555,545 | 0.078 YFI | $360 |
 YFII/IDR |
509,999 | 523,958 | 28.96 YFII | $837 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.449 |
 ZEN/IDR |
108,857 | 109,000 | 785.78 ZEN | $5.315 |
 ZIL/IDR |
60.00 | 61.00 | 12,135,842 ZIL | $38.350 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,595 | 2,091 | 1,569 ZRX | $327 |
