Indodax
সর্বশেষ সংষ্করণ 2026-06-16 23:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,361 | 1,416 | 4,607 1INCH | $433 |
 AAVE/IDR |
1,355,386 | 1,390,514 | 64.26 AAVE | $5.729 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.743 |
 ACE/IDR |
1,488 | 1,633 | 105.80 ACE | $9 |
 ACH/IDR |
97.00 | 103.00 | 22,898 ACH | $275 |
 ADA/IDR |
3,095 | 3,096 | 433,741 ADA | $79.086 |
 AGI/IDR |
112.00 | 116.00 | 29,769 AGI | $188 |
 AI/IDR |
385.00 | 386.00 | 11,325 AI | $256 |
 ALGO/IDR |
1,710 | 1,730 | 3,194 ALGO | $381 |
 ALICE/IDR |
1,899 | 1,948 | 5,780 ALICE | $876 |
 ALT/IDR |
3.00 | 4.00 | 76,573,895 ALT | $341.466 |
 AMP/IDR |
9.00 | 10.00 | 3,097,190 AMP | $1.680 |
 ANKR/IDR |
69.00 | 72.00 | 933.25 ANKR | $5 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,673 | 5,221 | 638.24 API3 | $213 |
 ARB/IDR |
1,566 | 1,580 | 91,248 ARB | $8.075 |
 ARC/IDR |
1,307 | 1,321 | 17,637 ARC | $1.304 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $400 |
 ATH/IDR |
88.00 | 90.00 | 110,154 ATH | $555 |
 ATOM/IDR |
35,469 | 36,500 | 2,302 ATOM | $7.848 |
 AUCTION/IDR |
65,828 | 69,483 | 19.92 AUCTION | $77 |
 AUDIO/IDR |
273.00 | 301.00 | 3,117 AUDIO | $48 |
 AURA/IDR |
266.00 | 271.00 | 280,990 AURA | $4.212 |
 AVA/IDR |
94.00 | 100.00 | 113,594 AVA | $22.465 |
 AVAX/IDR |
123,195 | 124,278 | 739.57 AVAX | $6.009 |
 BADGER/IDR |
6,500 | 7,345 | 237.10 BADGER | $87 |
 BAKE/IDR |
12.00 | 13.00 | 3,009,805 BAKE | $2.035 |
 BAL/IDR |
1,831 | 1,936 | 146.69 BAL | $148 |
 BAN/IDR |
1,358 | 1,377 | 46,974 BAN | $3.588 |
 BAND/IDR |
2,930 | 3,022 | 195.68 BAND | $34 |
 BAT/IDR |
1,610 | 1,686 | 1,069 BAT | $104 |
 BCH/IDR |
3,840,000 | 3,935,000 | 51.80 BCH | $11.814 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $375 |
 BEAM/IDR |
27.00 | 30.00 | 217,948 BEAM | $345 |
 BIO/IDR |
575.00 | 579.00 | 68,873 BIO | $2.219 |
 BLUR/IDR |
331.00 | 333.00 | 2,542 BLUR | $120 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $971 |
 BNB/IDR |
10,751,297 | 10,808,593 | 132.32 BNB | $81.047 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $263 |
 BOND/IDR |
353.00 | 361.00 | 14,509 BOND | $289 |
 BSV/IDR |
219,000 | 230,000 | 8.72 BSV | $209 |
 BTC/IDR |
1,170,776,000 | 1,170,777,000 | 16.13 BTC | $1.061.231 |
| BTC/USDT |
65,720 | 66,132 | 2.27 BTC | $149.287 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.585 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.654.088 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $127 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,508,259,411 BTT | $435 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,999 | 25,312 | 212.72 CAKE | $315 |
 CAT/IDR |
0.027 | 0.028 | 38,897,414 CAT | $60 |
 CEL/IDR |
204.00 | 214.00 | 45,216 CEL | $520 |
 CELO/IDR |
1,135 | 1,151 | 8,544 CELO | $552 |
 CELR/IDR |
39.00 | 41.00 | 5,033 CELR | $11 |
 CFX/IDR |
834.00 | 909.00 | 7,170 CFX | $353 |
 CHR/IDR |
280.00 | 309.00 | 768.12 CHR | $12 |
 CHZ/IDR |
428.00 | 439.00 | 166,444 CHZ | $4.436 |
 CKB/IDR |
20.00 | 21.00 | 76,732 CKB | $88 |
 COMP/IDR |
303,241 | 330,000 | 0.82 COMP | $29 |
 CONX/IDR |
197,101 | 202,000 | 377.65 CONX | $4.195 |
 COTI/IDR |
182.00 | 184.00 | 21,979 COTI | $325 |
 CREAM/IDR |
8,701 | 9,985 | 341.19 CREAM | $167 |
 CRO/IDR |
1,060 | 1,100 | 12,887 CRO | $775 |
 CRV/IDR |
4,257 | 4,382 | 6,207 CRV | $2.066 |
 CTK/IDR |
2,225 | 2,306 | 569.10 CTK | $72 |
 CTSI/IDR |
441.00 | 443.00 | 6,378 CTSI | $156 |
 CVC/IDR |
407.00 | 450.00 | 185.90 CVC | $9 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $187 |
 DAR/IDR |
85.00 | 87.00 | 2,238,838 DAR | $10.724 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.165 |
 DCT/IDR |
32,002 | 33,196 | 234.46 DCT | $423 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $222 |
 DEXE/IDR |
323,391 | 328,751 | 27.31 DEXE | $442 |
 DGB/IDR |
47.00 | 49.00 | 2,524,685 DGB | $5.758 |
 DLC/IDR |
65.00 | 66.00 | 2,152,822 DLC | $7.886 |
 DNT/IDR |
97.00 | 98.00 | 356,714 DNT | $1.950 |
 DODO/IDR |
880.00 | 917.00 | 313,030 DODO | $5.274 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.907 |
| DOGE/IDR |
1,556 | 1,557 | 1,451,162 DOGE | $131.993 |
 DOT/IDR |
18,230 | 18,231 | 11,664 DOT | $14.216 |
 DUSK/IDR |
1,698 | 1,714 | 11,449 DUSK | $1.100 |
 EGLD/IDR |
54,068 | 54,853 | 1,391 EGLD | $6.438 |
 ELF/IDR |
4,308 | 4,389 | 2,740 ELF | $180 |
 ENJ/IDR |
802.00 | 864.00 | 1,590 ENJ | $83 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.795 |
 ERN/IDR |
11,305 | 11,519 | 11,675 ERN | $407 |
 ESP/IDR |
1,342 | 1,362 | 9,872 ESP | $751 |
 ETC/IDR |
132,100 | 133,400 | 616.29 ETC | $6.724 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.504 |
| ETH/IDR |
31,849,000 | 31,885,000 | 349.59 ETH | $633.080 |
| ETH/USDT |
1,780 | 1,806 | 2.54 ETH | $4.607 |
 FET/IDR |
3,707 | 3,739 | 39,274 FET | $8.178 |
 FIL/IDR |
13,801 | 14,956 | 2,618 FIL | $3.582 |
 FLUX/IDR |
949.00 | 969.00 | 2,618 FLUX | $188 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.357 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.711 |
 FUEL/IDR |
11.40 | 12.81 | 100,875 FUEL | $68 |
 FUN/IDR |
43.23 | 44.40 | 2,561,989 FUN | $34.808 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.122.158 |
 GLCH/IDR |
27.00 | 28.00 | 305,508 GLCH | $465 |
 GLM/IDR |
1,967 | 2,077 | 2,259 GLM | $352 |
 GMT/IDR |
145.00 | 150.00 | 4,460 GMT | $37 |
 GMX/IDR |
103,214 | 107,511 | 10.61 GMX | $49 |
 GNO/IDR |
1,690,187 | 1,959,993 | 0.49 GNO | $59 |
 GRT/IDR |
358.00 | 395.00 | 21,501 GRT | $723 |
 GTC/IDR |
1,436 | 1,478 | 2,279 GTC | $324 |
 HBAR/IDR |
1,443 | 1,447 | 213,368 HBAR | $19.949 |
 HIGH/IDR |
760.00 | 822.00 | 60,916 HIGH | $3.870 |
 HIVE/IDR |
886.00 | 917.00 | 7,034 HIVE | $358 |
 HNT/IDR |
5,300 | 6,146 | 1,193 HNT | $358 |
 HONEY/IDR |
26.00 | 27.00 | 115,036 HONEY | $172 |
 HOT/IDR |
5.00 | 6.00 | 162,506 HOT | $60 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.791 |
 HYPER/IDR |
1,391 | 1,421 | 11,450 HYPER | $905 |
 IDT/IDR |
0.95 | 0.98 | 1,139,401 IDT | $61 |
 ILV/IDR |
59,096 | 64,989 | 46.90 ILV | $504 |
 IMX/IDR |
2,581 | 2,674 | 370.42 IMX | $90 |
 INJ/IDR |
110,201 | 121,110 | 36.10 INJ | $201 |
 IOST/IDR |
14.00 | 15.00 | 469,903 IOST | $391 |
 IOTX/IDR |
58.00 | 59.00 | 1,835,874 IOTX | $5.970 |
 IQ/IDR |
14.60 | 14.62 | 890,275 IQ | $734 |
 JST/IDR |
1,394 | 1,434 | 974.60 JST | $71 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 23,830,222 KDAG | $13.429 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $988.250 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $46 |
 KSM/IDR |
66,767 | 68,094 | 63.37 KSM | $310 |
 LEO/IDR |
167,020 | 178,632 | 4.96 LEO | $48 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.112 |
 LINK/IDR |
148,005 | 149,004 | 685.95 LINK | $6.549 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.472 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,191 | 34,714 | 56.90 LPT | $213 |
 LQTY/IDR |
3,766 | 3,989 | 598.29 LQTY | $129 |
 LRC/IDR |
241.00 | 248.00 | 10,318 LRC | $750 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $60 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $394 |
| LTC/IDR |
807,000 | 813,000 | 316.46 LTC | $15.484 |
 LUNA/IDR |
947.00 | 986.00 | 2,958 LUNA | $160 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.902.829 |
 MANA/IDR |
1,239 | 1,321 | 1,750 MANA | $218 |
 MASK/IDR |
7,044 | 7,384 | 63.91 MASK | $47 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.442 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.327 |
 MCT/IDR |
1,530 | 1,542 | 38,389 MCT | $3.310 |
 MEME/IDR |
11.00 | 12.00 | 2,410,499 MEME | $1.531 |
 META/IDR |
147.00 | 150.00 | 580,776 META | $4.627 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.783 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
9,713 | 10,166 | 260.66 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 209,334 MTC | $366 |
 MTL/IDR |
33,800 | 33,950 | 22,598 MTL | $6.437 |
 NEAR/IDR |
41,530 | 41,987 | 8,467 NEAR | $19.610 |
 NEO/IDR |
39,600 | 41,600 | 29.62 NEO | $110 |
 NEXO/IDR |
13,668 | 14,486 | 0.83 NEXO | $1 |
 NRG/IDR |
188.00 | 191.00 | 559,040 NRG | $5.923 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $587 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.523.793 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
307.00 | 333.00 | 7,315 OGN | $317 |
 OKB/IDR |
1,322,500 | 1,359,999 | 1.85 OKB | $138 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.507 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.028 |
 ONT/IDR |
865.00 | 891.00 | 1,882 ONT | $104 |
 OP/IDR |
1,949 | 1,954 | 4,094 OP | $1.351 |
 ORBS/IDR |
106.00 | 116.00 | 1,128 ORBS | $7 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.487 |
 PAXG/IDR |
76,528,980 | 77,135,936 | 4.49 PAXG | $19.396 |
 PERP/IDR |
341.00 | 348.00 | 1,883 PERP | $411 |
 PHA/IDR |
641.00 | 648.00 | 9,283 PHA | $533 |
 POLS/IDR |
1,196 | 1,345 | 11,553 POLS | $782 |
 POLY/IDR |
277.00 | 279.00 | 1,075,996 POLY | $16.796 |
 POND/IDR |
30.12 | 30.98 | 2,478,341 POND | $15.339 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $3 |
 PROM/IDR |
20,009 | 20,638 | 262.43 PROM | $302 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,251,823 | 1,284,675 | 105.60 QNT | $9.737 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $377 |
 RAD/IDR |
3,972 | 4,215 | 296.57 RAD | $68 |
 RED/IDR |
1,752 | 1,761 | 1,547 RED | $152 |
 REN/IDR |
53.00 | 55.00 | 34,451 REN | $103 |
 REP/IDR |
14,506 | 16,352 | 1,297 REP | $1.061 |
 REQ/IDR |
981.00 | 1,039 | 461.15 REQ | $26 |
 RLC/IDR |
6,135 | 6,506 | 179.62 RLC | $67 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.511 |
 RPL/IDR |
24,554 | 26,020 | 0.94 RPL | $1 |
 RSR/IDR |
25.00 | 27.00 | 18,501 RSR | $28 |
 RVN/IDR |
78.00 | 80.00 | 29,949 RVN | $133 |
 SAFE/IDR |
1,678 | 1,906 | 4,416 SAFE | $1.329 |
 SAND/IDR |
958.00 | 968.00 | 17,117 SAND | $1.460 |
 SENT/IDR |
327.43 | 339.99 | 294,378 SENT | $5.569 |
 SFI/IDR |
1,950,481 | 2,149,918 | 32.08 SFI | $1 |
 SFP/IDR |
4,441 | 5,000 | 175.65 SFP | $44 |
 SHELL/IDR |
463.00 | 499.00 | 2,998 SHELL | $79 |
 SIGN/IDR |
157.00 | 158.00 | 40,802 SIGN | $356 |
 SKL/IDR |
76.00 | 78.00 | 6,927 SKL | $69 |
 SKR/IDR |
156.08 | 174.00 | 126,400 SKR | $1.120 |
 SKY/IDR |
1,001 | 1,040 | 414.40 SKY | $24 |
 SLP/IDR |
9.00 | 10.00 | 1,144,281 SLP | $1.420 |
 SNT/IDR |
133.00 | 144.00 | 35,118 SNT | $263 |
 SNX/IDR |
4,567 | 4,720 | 603.10 SNX | $177 |
 SOL/IDR |
1,311,502 | 1,313,591 | 5,530 SOL | $411.533 |
 SOON/IDR |
3,161 | 3,181 | 7,676 SOON | $1.371 |
 SPK/IDR |
366.00 | 378.00 | 103,842 SPK | $2.155 |
 SRM/IDR |
31.00 | 33.00 | 755,285 SRM | $1.319 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,345 | 1,452 | 293.32 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
632.00 | 642.00 | 52,210 STRK | $1.857 |
 SUN/IDR |
296.00 | 310.00 | 3,091 SUN | $52 |
 SUSHI/IDR |
3,405 | 3,648 | 545.39 SUSHI | $153 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $838 |
 SYN/IDR |
4,880 | 4,990 | 1,594,083 SYN | $229.561 |
 TAG/IDR |
18.00 | 18.29 | 6,128,552 TAG | $6.217 |
 TEL/IDR |
44.00 | 45.00 | 1,449,766 TEL | $3.717 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 85.00 | 75,806 TEN | $346 |
 TFUEL/IDR |
146.00 | 152.00 | 31,576 TFUEL | $267 |
 THETA/IDR |
2,886 | 3,179 | 1,076 THETA | $177 |
 TON/IDR |
28,916 | 30,092 | 2,500 TON | $4.114 |
 TRAC/IDR |
6,251 | 6,498 | 9,321 TRAC | $3.254 |
 TRB/IDR |
245,459 | 277,242 | 1.52 TRB | $27 |
 TRUMP/IDR |
34,073 | 34,351 | 7,640 TRUMP | $14.653 |
 TRX/IDR |
5,620 | 5,630 | 66,400 TRX | $20.814 |
 TURBO/IDR |
17.02 | 17.09 | 1,852,971 TURBO | $1.774 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,700 | 8,510 | 152.44 UMA | $82 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
61,562 | 62,323 | 7,467 UNI | $26.299 |
 USDC/IDR |
17,761 | 17,791 | 113,557 USDC | $113.350 |
 USDT/IDR |
17,760 | 17,769 | 6,362,120 USDT | $6.240.210 |
 VET/IDR |
92.00 | 93.00 | 214,274 VET | $1.749 |
 VEX/IDR |
40.00 | 41.00 | 268,936 VEX | $606 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 242,332,023 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.341.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.598 |
 WAVES/IDR |
5,090 | 5,130 | 3,054 WAVES | $877 |
 WBTC/IDR |
1,119,805,000 | 1,210,969,999 | 0.00198 WBTC | $130 |
 WCT/IDR |
846.00 | 860.00 | 3,724 WCT | $176 |
 WNXM/IDR |
712,800 | 963,973 | 0.026 WNXM | $1 |
 WOO/IDR |
248.00 | 250.00 | 279.03 WOO | $4 |
 XCN/IDR |
70.00 | 73.78 | 78,403 XCN | $327 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.685 |
 XLM/IDR |
4,017 | 4,048 | 691,253 XLM | $157.692 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.980 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.690 |
| XRP/IDR |
21,632 | 21,633 | 237,503 XRP | $289.970 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,366 | 4,410 | 952.20 XTZ | $342 |
 XVS/IDR |
46,928 | 48,000 | 148.65 XVS | $397 |
 YFI/IDR |
33,356,173 | 37,799,920 | 0.19 YFI | $644 |
 YFII/IDR |
460,008 | 518,039 | 91.60 YFII | $2.375 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.370 |
 ZEN/IDR |
82,236 | 90,683 | 61.95 ZEN | $337 |
 ZIL/IDR |
58.00 | 59.00 | 155,055 ZIL | $816 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,540 | 1,666 | 876.95 ZRX | $166 |
