Indodax
সর্বশেষ সংষ্করণ 2026-04-18 00:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,672 | 1,703 | 2,777 1INCH | $339 |
 AAVE/IDR |
1,950,998 | 1,981,691 | 17.21 AAVE | $2.085 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.254 |
 ABYSS/IDR |
83.00 | 85.00 | 105,963 ABYSS | $513 |
 ACE/IDR |
2,058 | 2,390 | 22,088 ACE | $3.010 |
 ACH/IDR |
110.00 | 112.00 | 43,500 ACH | $574 |
 ADA/IDR |
4,414 | 4,423 | 362,767 ADA | $96.496 |
 AGI/IDR |
190.00 | 198.00 | 25,069 AGI | $285 |
 AI/IDR |
401.00 | 412.00 | 25,184 AI | $612 |
 ALGO/IDR |
1,896 | 1,907 | 13,254 ALGO | $1.768 |
 ALICE/IDR |
2,056 | 2,400 | 10,114 ALICE | $1.597 |
 ALT/IDR |
11.00 | 12.00 | 26,327,215 ALT | $153.723 |
 AMP/IDR |
15.00 | 16.00 | 455,113 AMP | $425 |
 ANKR/IDR |
88.00 | 93.00 | 104,041 ANKR | $634 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,968 | 5,400 | 0.71 API3 | - |
 ARB/IDR |
2,229 | 2,244 | 96,286 ARB | $12.536 |
 ARC/IDR |
1,173 | 1,180 | 163,064 ARC | $11.253 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $303 |
 ATH/IDR |
106.00 | 110.00 | 63,658 ATH | $404 |
 ATOM/IDR |
31,334 | 32,310 | 908.96 ATOM | $2.043 |
 AUCTION/IDR |
84,073 | 89,694 | 13.90 AUCTION | $70 |
 AUDIO/IDR |
392.00 | 399.00 | 699,499 AUDIO | $16.397 |
 AURA/IDR |
173.00 | 179.00 | 199,270 AURA | $2.012 |
 AVA/IDR |
169.00 | 182.00 | 1,008,171 AVA | $193.113 |
 AVAX/IDR |
165,647 | 166,467 | 711.54 AVAX | $6.961 |
 BADGER/IDR |
6,151 | 6,850 | 446.42 BADGER | $174 |
 BAKE/IDR |
12.00 | 13.00 | 18,420,104 BAKE | $12.900 |
 BAL/IDR |
2,613 | 2,739 | 323.05 BAL | $312 |
 BAN/IDR |
1,212 | 1,229 | 49,074 BAN | $3.486 |
 BAND/IDR |
3,809 | 4,077 | 1,915 BAND | $445 |
 BAT/IDR |
1,707 | 1,894 | 3,560 BAT | $386 |
 BCH/IDR |
7,780,000 | 7,865,000 | 23.18 BCH | $10.042 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $481 |
 BEAM/IDR |
34.00 | 35.00 | 5,807 BEAM | $12 |
 BIO/IDR |
505.00 | 506.00 | 2,740,943 BIO | $80.652 |
 BLUR/IDR |
442.00 | 446.00 | 318,510 BLUR | $14.551 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.122 |
 BNB/IDR |
10,977,105 | 11,043,073 | 149.26 BNB | $95.876 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $301 |
 BOND/IDR |
613.00 | 670.00 | 6,063 BOND | $217 |
 BSV/IDR |
278,000 | 279,000 | 603.29 BSV | $17.407 |
 BTC/IDR |
1,321,418,000 | 1,322,987,000 | 55.49 BTC | $4.278.166 |
| BTC/USDT |
77,091 | 77,100 | 1.24 BTC | $95.604 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $49.952 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.683.951 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $148 |
| BTT/USDT |
0.0000003 | 0.0000003 | 934,305,119 BTT | $313 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
27,000 | 27,518 | 161.87 CAKE | $262 |
 CAT/IDR |
0.033 | 0.034 | 195,529,076 CAT | $383 |
 CEL/IDR |
347.00 | 355.00 | 119,600 CEL | $2.422 |
 CELO/IDR |
1,467 | 1,530 | 28,481 CELO | $2.480 |
 CELR/IDR |
46.00 | 51.00 | 2,434,117 CELR | $6.556 |
 CFX/IDR |
942.00 | 1,089 | 13,733 CFX | $873 |
 CHR/IDR |
357.00 | 367.00 | 158,077 CHR | $3.356 |
 CHZ/IDR |
716.00 | 720.00 | 64,764 CHZ | $2.628 |
 CKB/IDR |
27.00 | 28.00 | 1,051,384 CKB | $1.701 |
 COMP/IDR |
450,010 | 460,887 | 60.67 COMP | $2.266 |
 CONX/IDR |
220,524 | 229,996 | 397.94 CONX | $5.121 |
 COTI/IDR |
259.00 | 263.00 | 81,597 COTI | $1.394 |
 CREAM/IDR |
11,045 | 11,990 | 38.84 CREAM | $25 |
 CRO/IDR |
1,221 | 1,288 | 10,255 CRO | $733 |
 CRV/IDR |
4,035 | 4,126 | 924.32 CRV | $262 |
 CTK/IDR |
2,901 | 3,244 | 990.20 CTK | $184 |
 CTSI/IDR |
641.00 | 658.00 | 397,821 CTSI | $14.945 |
 CVC/IDR |
531.00 | 588.00 | 1,225 CVC | $62 |
 DAI/IDR |
16,776 | 16,999 | 1,785 DAI | $1.784 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $275 |
 DAR/IDR |
156.00 | 158.00 | 3,097,622 DAR | $28.201 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.015 |
 DCT/IDR |
36,520 | 37,452 | 237.12 DCT | $505 |
 DENT/IDR |
1.00 | 2.00 | 352,539,733 DENT | $36.723 |
 DEXE/IDR |
223,752 | 229,368 | 627.32 DEXE | $8.350 |
 DGB/IDR |
80.00 | 81.00 | 205,920 DGB | $817 |
 DLC/IDR |
262.00 | 267.00 | 222,487 DLC | $3.402 |
 DNT/IDR |
125.00 | 129.00 | 18,848 DNT | $137 |
 DODO/IDR |
294.00 | 320.00 | 9,400 DODO | $171 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.128 |
| DOGE/IDR |
1,692 | 1,695 | 3,124,952 DOGE | $314.437 |
 DOT/IDR |
22,666 | 22,762 | 14,402 DOT | $19.538 |
 DUSK/IDR |
2,790 | 2,859 | 74,349 DUSK | $12.149 |
 EGLD/IDR |
75,278 | 77,122 | 946.45 EGLD | $5.178 |
 ELF/IDR |
5,706 | 5,821 | 12,440 ELF | $1.027 |
 ENJ/IDR |
1,677 | 1,793 | 122,621 ENJ | $7.694 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $33.824 |
 ERN/IDR |
4,996 | 5,470 | 796.25 ERN | $34 |
 ESP/IDR |
1,325 | 1,333 | 12,098 ESP | $936 |
 ETC/IDR |
148,100 | 150,300 | 19.30 ETC | $250 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.633 |
| ETH/IDR |
41,275,000 | 41,339,000 | 558.10 ETH | $1.345.968 |
| ETH/USDT |
2,409 | 2,422 | 7.02 ETH | $16.937 |
 FET/IDR |
3,925 | 3,947 | 66,632 FET | $15.287 |
 FIL/IDR |
16,652 | 16,877 | 709.30 FIL | $861 |
 FLUX/IDR |
1,091 | 1,100 | 46,827 FLUX | $3.122 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.776 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.127 |
 FUEL/IDR |
15.21 | 16.46 | 56,775 FUEL | $53 |
 FUN/IDR |
7.70 | 7.78 | 275,703,506 FUN | $152.618 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.387.952 |
 GLCH/IDR |
39.00 | 40.00 | 126,868 GLCH | $289 |
 GLM/IDR |
2,297 | 2,342 | 750.31 GLM | $139 |
 GMT/IDR |
200.00 | 208.00 | 20,355 GMT | $240 |
 GMX/IDR |
110,606 | 115,000 | 142.80 GMX | $934 |
 GNO/IDR |
1,811,863 | 2,150,061 | 0.052 GNO | $6 |
 GRT/IDR |
439.00 | 448.00 | 157,315 GRT | $6.210 |
 GTC/IDR |
1,430 | 1,672 | 8,773 GTC | $906 |
 HBAR/IDR |
1,548 | 1,549 | 315,813 HBAR | $30.047 |
 HIGH/IDR |
4,114 | 4,235 | 257,356 HIGH | $63.463 |
 HIVE/IDR |
1,071 | 1,146 | 8,259 HIVE | $522 |
 HNT/IDR |
18,149 | 19,549 | 177.91 HNT | $192 |
 HONEY/IDR |
34.00 | 35.00 | 1,032,827 HONEY | $2.017 |
 HOT/IDR |
7.00 | 8.00 | 7,708,429 HOT | $3.545 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.485 |
 HYPER/IDR |
1,748 | 1,785 | 6,162 HYPER | $631 |
 IDT/IDR |
1.00 | 1.00 | 2,006,781 IDT | $117 |
 ILV/IDR |
77,530 | 87,331 | 146.40 ILV | $1.162 |
 IMX/IDR |
2,868 | 2,951 | 2,762 IMX | $712 |
 INJ/IDR |
56,902 | 58,422 | 391.24 INJ | $1.305 |
 IOST/IDR |
19.00 | 22.00 | 1,096,640 IOST | $1.260 |
 IOTX/IDR |
80.00 | 81.00 | 1,626,778 IOTX | $7.688 |
 IQ/IDR |
18.92 | 19.97 | 43,995 IQ | $50 |
 JST/IDR |
1,181 | 1,229 | 22,762 JST | $1.241 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $104 |
 KDAG/IDR |
20.00 | 21.00 | 389,370,958 KDAG | $454.466 |
 KIN/USDT |
0.0000006 | 0.0000007 | 12,223,827 KIN | $4.456 |
 KNC/IDR |
2,434 | 2,712 | 6,660 KNC | $1.077 |
 KSM/IDR |
82,500 | 84,586 | 5,874 KSM | $29.727 |
 LEO/IDR |
170,303 | 176,020 | 20.78 LEO | $210 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.222 |
 LINK/IDR |
164,163 | 165,139 | 919.16 LINK | $9.483 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.478 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,619 | 39,881 | 55.72 LPT | $218 |
 LQTY/IDR |
5,039 | 5,609 | 1,472 LQTY | $469 |
 LRC/IDR |
332.00 | 347.00 | 79,797 LRC | $3.948 |
 LSK/IDR |
2,204 | 2,333 | 476.31 LSK | $65 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $478 |
| LTC/IDR |
963,000 | 968,000 | 228.20 LTC | $13.547 |
 LUNA/IDR |
1,042 | 1,092 | 246,623 LUNA | $15.098 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.331.044 |
 MANA/IDR |
1,564 | 1,673 | 17,272 MANA | $2.747 |
 MASK/IDR |
7,776 | 8,903 | 52.52 MASK | $47 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.494 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.800 |
 MCT/IDR |
1,692 | 1,757 | 60,354 MCT | $5.960 |
 MEME/IDR |
9.00 | 11.00 | 18,488,531 MEME | $10.596 |
 META/IDR |
164.00 | 166.00 | 680,182 META | $6.746 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.102 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
11,281 | 11,906 | 77.19 MNT | - |
 MTC/IDR |
34.00 | 35.00 | 8,770,855 MTC | $17.403 |
 MTL/IDR |
29,554 | 30,091 | 519.56 MTL | $169 |
 NEAR/IDR |
23,885 | 24,099 | 5,307 NEAR | $7.616 |
 NEO/IDR |
52,300 | 52,900 | 825.46 NEO | $3.624 |
 NEXO/IDR |
14,763 | 16,147 | 151.06 NEXO | $140 |
 NRG/IDR |
205.00 | 208.00 | 615,775 NRG | $7.367 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
401.00 | 436.00 | 116,898 OGN | $3.289 |
 OKB/IDR |
1,495,000 | 1,495,001 | 3.91 OKB | $341 |
 OMG/IDR |
1,066 | 1,100 | 2,000 OMG | $365 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.807 |
 ONT/IDR |
1,482 | 1,579 | 183,881 ONT | $16.190 |
 OP/IDR |
2,255 | 2,275 | 12,709 OP | $2.787 |
 ORBS/IDR |
149.00 | 165.00 | 89,523 ORBS | $809 |
 ORC/IDR |
36.00 | 37.00 | 765,886 ORC | $1.609 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
82,442,656 | 82,860,395 | 7.00 PAXG | $33.723 |
 PERP/IDR |
466.00 | 469.00 | 40,888 PERP | $8.844 |
 PHA/IDR |
660.00 | 670.00 | 71,002 PHA | $3.675 |
 POLS/IDR |
883.00 | 917.00 | 10,572 POLS | $565 |
 POLY/IDR |
283.00 | 287.00 | 137,459 POLY | $2.270 |
 POND/IDR |
41.04 | 44.69 | 16,851 POND | $107 |
 POWR/IDR |
1,060 | 1,178 | 697.08 POWR | $49 |
 PROM/IDR |
27,404 | 30,598 | 1,684 PROM | $2.780 |
 PUNDIX/USDT |
0.14 | 0.15 | 93.46 PUNDIX | $14 |
 QNT/IDR |
1,293,267 | 1,324,767 | 1.94 QNT | $181 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $442 |
 RAD/IDR |
3,918 | 4,498 | 3,997 RAD | $951 |
 RED/IDR |
2,449 | 2,489 | 40,346 RED | $5.776 |
 REN/IDR |
51.00 | 54.00 | 36,604 REN | $109 |
 REP/IDR |
15,978 | 16,572 | 32.60 REP | $30 |
 REQ/IDR |
1,077 | 1,221 | 2,213 REQ | $156 |
 RLC/IDR |
7,272 | 7,858 | 368.71 RLC | $168 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.215 |
 RPL/IDR |
33,271 | 35,328 | 209.47 RPL | $418 |
 RSR/IDR |
30.00 | 32.00 | 239,220 RSR | $438 |
 RVN/IDR |
105.00 | 107.00 | 572,550 RVN | $3.524 |
 SAFE/IDR |
2,541 | 2,675 | 945.55 SAFE | $149 |
 SAND/IDR |
1,410 | 1,447 | 25,581 SAND | $3.227 |
 SENT/IDR |
285.20 | 298.06 | 30,955 SENT | $526 |
 SFI/IDR |
2,425,426 | 2,591,534 | 5.80 SFI | - |
 SFP/IDR |
5,338 | 5,734 | 335.14 SFP | $105 |
 SHELL/IDR |
577.00 | 619.00 | 22,607 SHELL | $774 |
 SIGN/IDR |
337.00 | 342.00 | 733,262 SIGN | $14.344 |
 SKL/IDR |
125.00 | 133.00 | 715,659 SKL | $5.809 |
 SKR/IDR |
291.06 | 310.00 | 51,943 SKR | $894 |
 SKY/IDR |
1,239 | 1,364 | 621.48 SKY | $48 |
 SLP/IDR |
11.00 | 12.00 | 5,024,593 SLP | $6.207 |
 SNT/IDR |
176.00 | 197.00 | 338.82 SNT | $3 |
 SNX/IDR |
5,207 | 5,318 | 282.10 SNX | $95 |
 SOL/IDR |
1,517,007 | 1,518,300 | 5,185 SOL | $460.614 |
 SOON/IDR |
3,415 | 3,444 | 910,770 SOON | $184.897 |
 SPK/IDR |
382.00 | 428.00 | 6,444 SPK | $150 |
 SRM/IDR |
62.00 | 63.00 | 2,769,469 SRM | $10.021 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,665 | 1,873 | 151.30 STORJ | $16 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
626.00 | 634.00 | 34,305 STRK | $1.266 |
 SUN/IDR |
317.00 | 335.00 | 8,783 SUN | $164 |
 SUSHI/IDR |
3,648 | 3,921 | 649.92 SUSHI | $255 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $300 |
 SYN/IDR |
883.00 | 899.00 | 28,937 SYN | $1.510 |
 TEL/IDR |
39.00 | 40.00 | 453,963 TEL | $1.031 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
96.00 | 99.00 | 139,210 TEN | $167 |
 TFUEL/IDR |
204.00 | 210.00 | 40,971 TFUEL | $505 |
 THETA/IDR |
3,757 | 3,974 | 1,828 THETA | $414 |
 TON/IDR |
23,915 | 24,105 | 8,069 TON | $11.314 |
 TRB/IDR |
350,049 | 384,284 | 24.00 TRB | $593 |
 TRUMP/IDR |
51,209 | 52,763 | 3,869 TRUMP | $11.607 |
 TRX/IDR |
5,598 | 5,613 | 63,939 TRX | $20.637 |
 TURBO/IDR |
20.69 | 21.57 | 5,126,345 TURBO | $6.209 |
 TUSD/IDR |
16,900 | 17,036 | 250.16 TUSD | $250 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,269 | 8,378 | 66.98 UMA | $47 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.210 |
 UNI/IDR |
58,856 | 59,422 | 1,678 UNI | $5.887 |
 USDC/IDR |
17,121 | 17,128 | 196,892 USDC | $197.574 |
 USDT/IDR |
17,154 | 17,157 | 5,650,033 USDT | $5.637.912 |
 VET/IDR |
124.00 | 125.00 | 699,279 VET | $7.427 |
 VEX/IDR |
37.00 | 38.00 | 351,058 VEX | $758 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 2,241,098,077 VOLT | $116 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.387.813 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.495 |
 WAVES/IDR |
7,440 | 7,600 | 1,005 WAVES | $436 |
 WBTC/IDR |
1,235,999,024 | 1,324,999,442 | 0.00309 WBTC | $237 |
 WCT/IDR |
1,053 | 1,074 | 23,931 WCT | $1.475 |
 WNXM/IDR |
953,675 | 1,045,549 | 34.39 WNXM | $1.914 |
 WOO/IDR |
325.00 | 338.00 | 4,187 WOO | $81 |
 XCN/IDR |
79.00 | 86.90 | 111,795 XCN | $536 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 870,309 XEM | $3.647 |
 XLM/IDR |
3,016 | 3,020 | 212,715 XLM | $41.394 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.957 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.246 |
| XRP/IDR |
25,145 | 25,164 | 586,447 XRP | $863.897 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,426 | 6,486 | 9,501 XTZ | $4.254 |
 XVS/IDR |
50,500 | 54,498 | 1,546 XVS | $4.581 |
 YFI/IDR |
44,000,504 | 47,899,994 | 0.70 YFI | $2.657 |
 YFII/IDR |
640,000 | 646,991 | 31.12 YFII | $1.162 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.653 |
 ZEN/IDR |
99,400 | 103,884 | 147.51 ZEN | $926 |
 ZIL/IDR |
71.00 | 72.00 | 835,876 ZIL | $5.234 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $60 |
 ZRX/IDR |
1,881 | 1,994 | 4,296 ZRX | $829 |
