Kucoin
সর্বশেষ সংষ্করণ 2026-06-07 04:08:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.070 | 0.070 | 1,123,461 1INCH | $102.104 |
 A/BTC |
0.0000010 | 0.0000010 | 224.00 A | $14 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $39 |
| A/USDC |
0.062 | 0.063 | 3,375 A | $210 |
| A/USDT |
0.063 | 0.063 | 1,329,643 A | $82.727 |
 AAVE/BTC |
0.00101 | 0.00101 | 71.24 AAVE | $5.347 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.350.924 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $355 |
| AAVE/USDT |
63.03 | 63.03 | 301,479 AAVE | $22.630.596 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $35.633 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $8.776 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.710 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.457 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $170 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $101 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $20.951.620 |
 ACH/USDT |
0.00538 | 0.00539 | 3,842,364 ACH | $49.796 |
 ACN/USDT |
0.00717 | 0.00717 | 27,373,720 ACN | $196.106 |
 ADA/BTC |
0.0000026 | 0.0000026 | 297,019 ADA | $50.176 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.557 |
| ADA/USDC |
0.16 | 0.16 | 4,332,044 ADA | $731.815 |
| ADA/USDT |
0.16 | 0.16 | 60,886,373 ADA | $10.285.575 |
 ADI/USDT |
3.69 | 3.70 | 423,601 ADI | $1.563.944 |
 ADX/USDC |
0.032 | 0.070 | 8,218 ADX | $468 |
| ADX/USDT |
0.056 | 0.056 | 459,406 ADX | $26.168 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $67 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.131 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.214 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.086 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.426 |
| AGI/USDT |
0.00531 | 0.00536 | 332,097 AGI | $1.729 |
 AI/USDT |
0.023 | 0.023 | 6,699,441 AI | $148.530 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.163 |
 AKT/USDT |
0.63 | 0.63 | 1,109,786 AKT | $690.088 |
 ALEPH/USDT |
0.013 | 0.013 | 1,190,193 ALEPH | $15.252 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 62,589 ALGO | $7.253 |
| ALGO/ETH |
0.0000594 | 0.0000597 | 8,062 ALGO | $934 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $648 |
| ALGO/USDC |
0.096 | 0.096 | 24,362 ALGO | $2.823 |
| ALGO/USDT |
0.096 | 0.096 | 3,812,477 ALGO | $441.807 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $424 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $245 |
| ALICE/USDT |
0.10 | 0.10 | 63,319 ALICE | $8.237 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $17.187 |
 AMP/USDT |
0.000533 | 0.000540 | 36,793,304 AMP | $19.329 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 167,398 ANKR | $884 |
| ANKR/USDT |
0.00387 | 0.00389 | 3,148,449 ANKR | $16.629 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.643.863 |
 API3/USDT |
0.26 | 0.26 | 24,348 API3 | $9.685 |
 APR/USDT |
0.23 | 0.23 | 543,802 APR | $121.330 |
 AR/BTC |
0.0000318 | 0.0000334 | 1,521 AR | $3.071 |
| AR/USDT |
1.99 | 2.00 | 120,680 AR | $243.635 |
 ARB/USDT |
0.082 | 0.082 | 29,334,477 ARB | $2.409.086 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $105.040 |
 ARPA/USDT |
0.00841 | 0.00861 | 202,982 ARPA | $2.526 |
 ART/USDT |
0.000330 | 0.000331 | 449,198,008 ART | $148.176 |
 ATH/USDT |
0.00438 | 0.00438 | 21,322,495 ATH | $93.284 |
 ATOM/BTC |
0.0000273 | 0.0000273 | 139,753 ATOM | $477.790 |
| ATOM/ETH |
0.00106 | 0.00106 | 4,664 ATOM | $15.944 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $492 |
| ATOM/USDC |
1.70 | 1.70 | 5,138 ATOM | $17.566 |
| ATOM/USDT |
1.70 | 1.70 | 333,338 ATOM | $1.139.620 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $23.677 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.112 |
 AUCTION/USDT |
3.81 | 3.86 | 624.40 AUCTION | $2.422 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $247 |
| AUDIO/USDT |
0.015 | 0.015 | 456,406 AUDIO | $7.291 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $11 |
 AVA/BTC |
0.0000029 | 0.0000029 | 670,352 AVA | $121.214 |
| AVA/ETH |
0.000113 | 0.000114 | 10,394 AVA | $1.879 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.072 |
| AVA/USDT |
0.18 | 0.18 | 237,108 AVA | $42.874 |
 AVAX/BTC |
0.000109 | 0.000109 | 611.18 AVAX | $4.463 |
| AVAX/USDC |
6.78 | 6.79 | 8,911 AVAX | $65.066 |
| AVAX/USDT |
6.78 | 6.79 | 1,266,819 AVAX | $9.249.697 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $52 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $630 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $51 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $270 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $254 |
| BAL/USDT |
0.10 | 0.11 | 17,202 BAL | $17.801 |
 BAN/USDT |
0.061 | 0.061 | 2,688,857 BAN | $164.618 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $654 |
| BAND/USDT |
0.17 | 0.17 | 49,039 BAND | $8.539 |
 BAS/USDT |
0.032 | 0.032 | 4,050,828 BAS | $129.210 |
 BAT/USDT |
0.085 | 0.085 | 434,793 BAT | $38.791 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $816 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $369 |
| BAX/USDT |
0.0000089 | 0.0000089 | 109,252,613 BAX | $970 |
 BCH/BTC |
0.00357 | 0.00357 | 64.45 BCH | $15.183 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.915 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $360 |
| BCH/USDC |
222.08 | 222.55 | 304.47 BCH | $71.722 |
| BCH/USDT |
222.33 | 222.42 | 4,631 BCH | $1.090.806 |
 BCHSV/BTC |
0.000195 | 0.000196 | 571.20 BCHSV | $7.017 |
| BCHSV/ETH |
0.00721 | 0.00786 | 889.31 BCHSV | $10.926 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $32 |
| BCHSV/USDC |
12.11 | 12.68 | 720.36 BCHSV | $8.850 |
| BCHSV/USDT |
12.14 | 12.18 | 6,154 BCHSV | $75.601 |
 BDX/BTC |
0.0000013 | 0.0000013 | 8,122,126 BDX | $637.440 |
| BDX/USDT |
0.079 | 0.079 | 9,496,269 BDX | $745.285 |
 BFC/USDT |
0.013 | 0.013 | 28,700 BFC | $364 |
 BIO/USDT |
0.028 | 0.028 | 1,959,613 BIO | $54.245 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $417.095 |
 BLUE/USDT |
0.012 | 0.012 | 537,106 BLUE | $6.238 |
 BLUR/USDT |
0.017 | 0.017 | 530,565 BLUR | $22.470 |
 BLZ/USDT |
0.00828 | 0.00835 | 675,669 BLZ | $5.592 |
 BMX/USDT |
0.29 | 0.29 | 371,853 BMX | $109.244 |
 BNB/BTC |
0.00943 | 0.00944 | 54.59 BNB | $32.573 |
| BNB/KCS |
91.57 | 91.77 | 745.87 BNB | $445.078 |
| BNB/USDC |
587.48 | 587.97 | 80.10 BNB | $47.795 |
| BNB/USDT |
587.67 | 587.74 | 26,310 BNB | $15.699.919 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $154 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $162 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.710 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $893 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $16 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000789 | 0.0000836 | 364,476,322 BOS | $28.746 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $28.880 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $336.323 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $805.928 |
| BTC/USDC |
62,310 | 62,310 | 477.76 BTC | $29.755.821 |
| BTC/USDT |
62,313 | 62,313 | 2,542 BTC | $158.288.514 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.740.712 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.052.620 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $43 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $15 |
| BTG/USDT |
0.90 | 0.96 | 3,446 BTG | $2.334 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.020 | 0.020 | 475,426 BTR | $9.242 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.853 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $32.725 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.237 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.393 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.661 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.783 |
 CAKE/USDT |
1.24 | 1.24 | 68,555 CAKE | $90.362 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $10.511 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000015 | 0.0000015 | 3,917,301,222 CAT | $5.920 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.142 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $104 |
| CELO/USDT |
0.061 | 0.061 | 202,269 CELO | $12.242 |
 CELR/USDT |
0.00217 | 0.00218 | 2,661,785 CELR | $5.643 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $558 |
| CFX/USDT |
0.045 | 0.045 | 1,395,146 CFX | $62.456 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $197 |
| CHR/USDT |
0.016 | 0.016 | 1,526,496 CHR | $24.605 |
 CHZ/BTC |
0.0000004 | 0.0000004 | 31,998 CHZ | $895 |
| CHZ/USDT |
0.025 | 0.025 | 7,941,874 CHZ | $222.148 |
 CKB/BTC |
0.0000000 | 0.0000000 | 221,805 CKB | $236 |
| CKB/USDT |
0.00106 | 0.00106 | 36,887,467 CKB | $39.229 |
 CLO/USDT |
0.24 | 0.24 | 3,730,793 CLO | $883.248 |
 COMP/USDT |
16.36 | 16.40 | 1,890 COMP | $64.181 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $151 |
| COTI/USDT |
0.00991 | 0.00992 | 4,327,323 COTI | $58.264 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.261 |
 CRO/BTC |
0.0000010 | 0.0000010 | 14,213 CRO | $842 |
| CRO/USDT |
0.060 | 0.060 | 3,987,668 CRO | $236.248 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.19 | 0.19 | 1,477,779 CRV | $495.606 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $78 |
| CTSI/USDT |
0.023 | 0.023 | 154,080 CTSI | $3.415 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.955 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $97 |
| CVC/USDT |
0.023 | 0.023 | 117,324 CVC | $5.927 |
 CXT/USDT |
0.00497 | 0.00500 | 1,641,695 CXT | $8.156 |
 DAO/USDT |
0.028 | 0.028 | 452,204 DAO | $13.370 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $874 |
 DASH/BTC |
0.000569 | 0.000569 | 444.96 DASH | $15.747 |
| DASH/ETH |
0.022 | 0.022 | 329.81 DASH | $11.672 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $560 |
| DASH/USDT |
35.45 | 35.48 | 51,295 DASH | $1.815.319 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $3 |
| DATA/USDT |
0.000523 | 0.000524 | 132,958,932 DATA | $69.497 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $172 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $586 |
| DCR/USDT |
12.57 | 12.66 | 1,403 DCR | $15.510 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $143 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000362 | 0.0000364 | 941,988,840 DENT | $34.086 |
 DEUS/USDT |
0.028 | 0.028 | 81,989,420 DEUS | $2.332.486 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $128 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $223 |
| DEXE/USDT |
19.68 | 19.76 | 10,990 DEXE | $176.490 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.071 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $492 |
| DGB/USDT |
0.00272 | 0.00274 | 9,245,382 DGB | $21.133 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $29 |
| DIA/USDT |
0.13 | 0.13 | 244,674 DIA | $30.833 |
 DMC/USDT |
0.000538 | 0.000539 | 12,629,648 DMC | $6.792 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.418 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.015 | 0.015 | 3,640,289 DODO | $54.976 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 737,173 DOGE | $64.052 |
| DOGE/KCS |
0.013 | 0.013 | 1,459,018 DOGE | $126.773 |
| DOGE/USDC |
0.085 | 0.085 | 16,519,730 DOGE | $1.435.385 |
| DOGE/USDT |
0.085 | 0.085 | 106,821,964 DOGE | $9.281.667 |
 DOT/BTC |
0.0000155 | 0.0000155 | 13,316 DOT | $14.115 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $112.616 |
| DOT/USDC |
0.96 | 0.97 | 23,599 DOT | $25.015 |
| DOT/USDT |
0.96 | 0.97 | 22,877,068 DOT | $24.249.616 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.006 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $19.305 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.393 |
 DUCK/USDT |
0.0000521 | 0.0000529 | 216,508,646 DUCK | $11.265 |
 DUSK/USDT |
0.093 | 0.093 | 202,009 DUSK | $18.739 |
 EDU/USDT |
0.031 | 0.031 | 549,909 EDU | $16.391 |
 EGLD/BTC |
0.0000475 | 0.0000480 | 192.75 EGLD | $787 |
| EGLD/USDT |
2.97 | 2.98 | 35,139 EGLD | $143.493 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.368 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.35 | 0.36 | 33,909 ELA | $11.996 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $4.236 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $143 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $69.864 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.681 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $543 |
| ENJ/USDT |
0.031 | 0.031 | 1,151,968 ENJ | $71.869 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $33.034 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $37.127 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $736 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.276 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $88.740 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.666.734 |
 ERA/USDT |
0.10 | 0.10 | 210,500 ERA | $20.992 |
 ES/USDT |
0.060 | 0.061 | 968,402 ES | $77.012 |
 ESP/USDT |
0.067 | 0.067 | 391,163 ESP | $26.188 |
 ETC/BTC |
0.000113 | 0.000114 | 449.52 ETC | $4.797 |
| ETC/ETH |
0.00436 | 0.00437 | 646.53 ETC | $6.899 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $360 |
| ETC/USDC |
7.03 | 7.16 | 618.55 ETC | $6.601 |
| ETC/USDT |
7.04 | 7.04 | 35,840 ETC | $382.462 |
 ETH/BTC |
0.026 | 0.026 | 608.52 ETH | $1.016.278 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $30.380 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $186.111 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $191.582 |
| ETH/USDC |
1,610 | 1,610 | 15,015 ETH | $25.075.750 |
| ETH/USDT |
1,611 | 1,611 | 67,402 ETH | $112.566.672 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $266.950 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.164.933 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.500 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.193 |
| ETN/USDT |
0.000883 | 0.000884 | 84,556,624 ETN | $74.716 |
 EWT/BTC |
0.0000043 | 0.0000043 | 206,075 EWT | $55.488 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $52 |
| EWT/USDT |
0.27 | 0.27 | 1,063,728 EWT | $286.420 |
 FET/BTC |
0.0000034 | 0.0000034 | 22,421 FET | $4.667 |
| FET/ETH |
0.000127 | 0.000131 | 19,749 FET | $4.111 |
| FET/USDC |
0.21 | 0.21 | 478,419 FET | $99.589 |
| FET/USDT |
0.21 | 0.21 | 8,335,780 FET | $1.735.201 |
 FIDA/USDT |
0.028 | 0.029 | 11,480,702 FIDA | $326.381 |
 FIL/USDT |
0.76 | 0.76 | 1,246,378 FIL | $1.736.312 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $187 |
| FLOW/USDT |
0.027 | 0.027 | 350,721 FLOW | $95.890 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.412 |
| FLUX/USDC |
0.052 | 0.052 | 40,701 FLUX | $2.613 |
| FLUX/USDT |
0.052 | 0.052 | 1,905,423 FLUX | $122.305 |
 FRAX/USDT |
0.29 | 0.29 | 9,433 FRAX | $2.727 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.720 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $940 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $781 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.115 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $246.651 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $415 |
| FTT/USDT |
0.23 | 0.23 | 233,287 FTT | $54.300 |
 FUEL/USDT |
0.000668 | 0.000670 | 1,073,786 FUEL | $717 |
 FUN/USDT |
0.045 | 0.045 | 5,075,885 FUN | $62.683 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.259 |
 GAIN/USDT |
0.00153 | 0.00156 | 2,360,426 GAIN | $3.612 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.628 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $460 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.690 |
| GAS/USDT |
1.13 | 1.13 | 12,927 GAS | $14.585 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.350 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.120 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $377 |
| GLM/USDT |
0.11 | 0.11 | 226,413 GLM | $36.130 |
 GMT/USDC |
0.00398 | 0.072 | 36,343 GMT | $309 |
| GMT/USDT |
0.00802 | 0.00804 | 5,683,369 GMT | $48.267 |
 GMX/USDT |
5.63 | 5.65 | 608.60 GMX | $2.764 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $119 |
| GRT/USDT |
0.020 | 0.020 | 2,766,325 GRT | $90.794 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $548 |
| GTC/USDT |
0.075 | 0.075 | 150,144 GTC | $22.598 |
 GUN/USDT |
0.00643 | 0.00649 | 49,939,458 GUN | $329.402 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $20 |
| HAI/USDT |
0.00198 | 0.00198 | 26,237,058 HAI | $51.797 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 26,006 HBAR | $2.458 |
| HBAR/USDC |
0.081 | 0.082 | 32,960 HBAR | $3.116 |
| HBAR/USDT |
0.081 | 0.082 | 10,582,542 HBAR | $1.000.404 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $45 |
| HIGH/USDT |
0.080 | 0.080 | 6,326,820 HIGH | $573.847 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $13 |
| HNT/USDT |
0.50 | 0.50 | 304,744 HNT | $148.365 |
 HOLD/USDT |
0.30 | 0.30 | 62,320 HOLD | $18.695 |
 HONEY/USDT |
0.00164 | 0.00170 | 1,707,645 HONEY | $2.802 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $829.377 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $103 |
| HTR/USDT |
0.00343 | 0.00345 | 8,300,665 HTR | $28.460 |
 HYPER/USDT |
0.069 | 0.069 | 733,973 HYPER | $49.701 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $40 |
| ICX/USDT |
0.030 | 0.030 | 166,806 ICX | $3.684 |
 ID/USDT |
0.025 | 0.026 | 719,243 ID | $18.165 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $275 |
 ILV/USDT |
3.35 | 3.36 | 2,331 ILV | $25.197 |
 IMX/USDT |
0.13 | 0.13 | 177,141 IMX | $35.712 |
 INJ/BTC |
0.0000842 | 0.0000861 | 330.33 INJ | $1.729 |
| INJ/USDC |
5.28 | 5.30 | 3,401 INJ | $17.797 |
| INJ/USDT |
5.29 | 5.30 | 342,288 INJ | $1.791.163 |
 INX/USDT |
0.00704 | 0.00704 | 2,446,588 INX | $16.553 |
 ION/USDT |
0.000127 | 0.000128 | 35,078,580 ION | $4.464 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $114 |
| IOST/ETH |
0.0000005 | 0.0000005 | 1,283,331 IOST | $1.047 |
| IOST/USDT |
0.000817 | 0.000820 | 4,208,007 IOST | $3.432 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 61,766 IOTX | $215 |
| IOTX/ETH |
0.0000022 | 0.0000022 | 385,032 IOTX | $1.342 |
| IOTX/USDT |
0.00348 | 0.00349 | 12,081,781 IOTX | $42.098 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.464 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.374 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.987 |
 J/USDT |
0.00117 | 0.00119 | 1,645,003 J | $1.924 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.322 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.147 |
 JST/USDT |
0.082 | 0.082 | 1,687,846 JST | $118.928 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $50.363 |
| KAT/USDT |
0.00518 | 0.00521 | 10,002,167 KAT | $51.351 |
 KAVA/USDT |
0.044 | 0.044 | 190,111 KAVA | $8.265 |
 KCS/BTC |
0.000103 | 0.000103 | 161,287 KCS | $1.034.732 |
| KCS/ETH |
0.00398 | 0.00398 | 28,193 KCS | $180.873 |
| KCS/USDC |
6.41 | 6.42 | 27,334 KCS | $175.359 |
| KCS/USDT |
6.41 | 6.42 | 102,513 KCS | $657.669 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.482 |
 KIN/USDT |
0.00231 | 0.00429 | 69,995 KIN | $162 |
 KLV/BTC |
0.0000000 | 0.0000000 | 182,615 KLV | $93 |
| KLV/TRX |
0.00159 | 0.00285 | 81,969 KLV | $42 |
| KLV/USDT |
0.000511 | 0.000517 | 42,782,675 KLV | $21.849 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $17 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $844 |
 KNC/BTC |
0.0000019 | 0.0000019 | 1,663 KNC | $260 |
| KNC/ETH |
0.0000733 | 0.0000744 | 23,307 KNC | $3.642 |
| KNC/USDT |
0.12 | 0.12 | 471,346 KNC | $73.657 |
 KRL/BTC |
0.0000021 | 0.0000021 | 7,435 KRL | $956 |
| KRL/USDT |
0.13 | 0.13 | 7,554 KRL | $971 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $272 |
| KSM/USDT |
3.63 | 3.64 | 4,753 KSM | $21.536 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.660 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.380 |
| LA/USDT |
0.076 | 0.076 | 669,414 LA | $50.464 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.141 |
| LAYER/USDT |
0.064 | 0.064 | 15,079 LAYER | $958 |
 LIGHT/USDT |
0.098 | 0.098 | 1,091,290 LIGHT | $107.122 |
 LIKE/USDT |
0.00131 | 0.00132 | 17,903,032 LIKE | $23.390 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.490 |
 LINK/BTC |
0.000123 | 0.000123 | 5,206 LINK | $45.313 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.021 |
| LINK/USDC |
7.67 | 7.68 | 25,550 LINK | $222.368 |
| LINK/USDT |
7.67 | 7.68 | 1,957,744 LINK | $17.038.528 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.151 |
| LIT/USDT |
1.39 | 1.39 | 380,807 LIT | $526.737 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.499 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.80 | 1.80 | 44,469 LPT | $183.938 |
 LQTY/USDT |
0.20 | 0.20 | 498,798 LQTY | $100.155 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $450 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $295 |
| LRC/USDT |
0.013 | 0.013 | 1,114,278 LRC | $77.712 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $7.323 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $247 |
| LSK/USDT |
0.095 | 0.096 | 30,089 LSK | $2.929 |
 LTC/BTC |
0.000670 | 0.000671 | 14,351 LTC | $636.577 |
| LTC/ETH |
0.026 | 0.026 | 2,401 LTC | $106.504 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.067 |
| LTC/USDC |
41.74 | 41.76 | 18,090 LTC | $802.421 |
| LTC/USDT |
41.76 | 41.77 | 222,602 LTC | $9.874.043 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $452.004.593 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $168.553.155 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $43.071.086 |
| LUNA/USDC |
0.049 | 0.053 | 87,872 LUNA | $4.445 |
| LUNA/USDT |
0.051 | 0.051 | 1,194,560 LUNA | $60.429 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.972 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $505.866.536 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $311 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.672 |
| MAN/USDT |
0.00148 | 0.00150 | 12,716,676 MAN | $18.775 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.263 |
| MANA/ETH |
0.0000418 | 0.0000421 | 4,358 MANA | $491 |
| MANA/USDT |
0.067 | 0.068 | 248,424 MANA | $28.009 |
 MASK/USDT |
0.36 | 0.36 | 13,855 MASK | $12.914 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.188 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.600 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.557.272 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.164 |
 MBL/USDT |
0.000692 | 0.000693 | 302,164,421 MBL | $206.468 |
 MEME/USDT |
0.000648 | 0.000650 | 243,489,415 MEME | $155.624 |
 MGO/USDT |
0.010 | 0.010 | 11,792,256 MGO | $118.300 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.659 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.014 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.494 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.019 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.439 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $167 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.070 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $50.774 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $143 |
| MLK/USDT |
0.037 | 0.038 | 1,704,220 MLK | $64.330 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $33 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $594 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.808 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.369 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $59 |
| MTL/USDT |
0.25 | 0.25 | 224,189 MTL | $39.454 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $330 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $171 |
| MTV/USDT |
0.000193 | 0.000194 | 12,348,800 MTV | $2.387 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.412.324 |
 NAVI/USDT |
0.00266 | 0.00270 | 16,648,010 NAVI | $44.299 |
 NEAR/BTC |
0.0000305 | 0.0000306 | 25,816 NEAR | $49.807 |
| NEAR/USDC |
1.90 | 1.91 | 122,964 NEAR | $237.238 |
| NEAR/USDT |
1.90 | 1.91 | 17,016,580 NEAR | $32.830.665 |
 NEO/BTC |
0.0000350 | 0.0000354 | 512.09 NEO | $2.000 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $895 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.293 |
| NEO/USDT |
2.18 | 2.18 | 16,281 NEO | $63.590 |
 NEX/USDT |
0.0000030 | 0.0000030 | 7,388,787,272 NEX | $22.305 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.195 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $352 |
| NIM/USDT |
0.000500 | 0.000500 | 12,670,460 NIM | $6.331 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00588 | 0.00590 | 9,741,202 NKN | $57.259 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $780 |
| NMR/USDT |
8.13 | 8.15 | 3,246 NMR | $25.625 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.913 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $419 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $7.219 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $417 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.901 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.32 | 0.32 | 212,012 NXT | $67.609 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.771 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.369 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.012 |
 OGN/BTC |
0.0000003 | 0.0000003 | 78,170 OGN | $3.490 |
| OGN/USDT |
0.018 | 0.018 | 362,597 OGN | $16.188 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $253 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $66 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $296.052 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $66.885 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $176 |
| ONE/USDT |
0.00154 | 0.00154 | 71,137,072 ONE | $216.564 |
 ONT/BTC |
0.0000007 | 0.0000008 | 6,753 ONT | $339 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.440 |
| ONT/USDT |
0.047 | 0.047 | 108,454 ONT | $5.447 |
 OP/USDC |
0.094 | 0.095 | 37,861 OP | $10.256 |
| OP/USDT |
0.095 | 0.095 | 6,194,967 OP | $1.678.090 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $847.195 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.342.403 |
| OPEN/USDT |
0.18 | 0.18 | 296,344 OPEN | $54.759 |
 ORAI/USDT |
0.34 | 0.34 | 121,387 ORAI | $40.891 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $67 |
| ORBS/USDT |
0.00584 | 0.00590 | 319,514 ORBS | $2.094 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.645 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $528 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $458 |
| OXT/USDT |
0.00897 | 0.00899 | 4,102,436 OXT | $35.541 |
 PAXG/BTC |
0.069 | 0.069 | 15.24 PAXG | $65.684 |
| PAXG/USDT |
4,313 | 4,313 | 277.32 PAXG | $1.195.372 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.126 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.291.113 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $148 |
| PHA/USDT |
0.033 | 0.033 | 1,258,461 PHA | $60.570 |
 PIGGY/USDT |
0.045 | 0.045 | 386,917 PIGGY | $17.369 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.489 |
 PIX/USDT |
0.0000039 | 0.0000040 | 4,605,800 PIX | $18 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $278.720 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $44.955 |
| PLAY/USDT |
0.083 | 0.083 | 3,194,455 PLAY | $265.513 |
 PLU/USDT |
0.11 | 0.11 | 26,260 PLU | $2.898 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $330 |
| POLS/USDT |
0.071 | 0.072 | 659,486 POLS | $46.994 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.250 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $223 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $33 |
| POND/USDT |
0.00174 | 0.00176 | 55,933,411 POND | $141.713 |
 POP/USDT |
0.00174 | 0.00183 | 14,436 POP | $25 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $637 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $165 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.004 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.098.406 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $186.980 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.766 |
| PRL/USDT |
0.18 | 0.18 | 189,091 PRL | $32.818 |
 PRO/USDT |
0.28 | 0.28 | 144,689 PRO | $41.017 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $33 |
| PROM/USDT |
0.99 | 1.06 | 12,041 PROM | $11.870 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.042 |
| PROPS/USDT |
0.00453 | 0.00453 | 12,146,226 PROPS | $54.988 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $45 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $137 |
| PUNDIX/USDT |
0.10 | 0.10 | 479,802 PUNDIX | $49.602 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.274 |
| PUSH/USDT |
0.011 | 0.011 | 483,762 PUSH | $5.151 |
 PVT/USDT |
0.000271 | 0.000316 | 172,772 PVT | $47 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $33 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $915 |
| QKC/USDT |
0.00240 | 0.00246 | 71,772 QKC | $169 |
 QNT/USDT |
69.21 | 69.39 | 4,417 QNT | $402.055 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $348 |
| QTUM/USDT |
0.70 | 0.71 | 68,401 QTUM | $62.184 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.415 |
 RAIN/USDT |
0.013 | 0.013 | 448,943,392 RAIN | $5.939.718 |
 RARI/USDT |
0.098 | 0.098 | 93,991 RARI | $9.160 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $16 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $19 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $958.313.705 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $37 |
| REEF/USDT |
0.0000647 | 0.0000652 | 117,657,510 REEF | $7.644 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.594 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $932 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $127 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.114 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $86 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $253 |
| REQ/USDT |
0.055 | 0.056 | 17,719 REQ | $969 |
 RIO/USDT |
0.047 | 0.048 | 6,722,509 RIO | $317.847 |
 RLC/BTC |
0.0000055 | 0.0000055 | 597.97 RLC | $204 |
| RLC/USDT |
0.34 | 0.34 | 6,527 RLC | $2.232 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $70 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $18.199 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $339.301 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $11.026 |
| ROOBEE/USDT |
0.0000941 | 0.0000943 | 895,603,340 ROOBEE | $84.243 |
 ROSE/USDT |
0.00665 | 0.00667 | 16,433,064 ROSE | $109.236 |
 ROUTE/USDT |
0.000370 | 0.000378 | 36,370,592 ROUTE | $13.685 |
 RPL/USDT |
1.34 | 1.34 | 24,023 RPL | $31.696 |
 RSR/BTC |
0.0000000 | 0.0000000 | 545,852 RSR | $785 |
| RSR/USDT |
0.00135 | 0.00135 | 27,764,722 RSR | $39.932 |
 RUNE/BTC |
0.0000053 | 0.0000055 | 4,565 RUNE | $1.545 |
| RUNE/USDC |
0.34 | 0.34 | 31,829 RUNE | $10.771 |
| RUNE/USDT |
0.34 | 0.34 | 624,340 RUNE | $211.271 |
 RVN/USDT |
0.00423 | 0.00424 | 2,790,177 RVN | $11.701 |
 S/USDC |
0.030 | 0.030 | 255,522 S | $7.721 |
| S/USDT |
0.030 | 0.030 | 16,944,515 S | $512.009 |
 SAFE/USDT |
0.097 | 0.097 | 83,963 SAFE | $28.352 |
 SAND/USDT |
0.053 | 0.053 | 536,506 SAND | $46.429 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $8.263 |
| SCRT/USDT |
0.061 | 0.061 | 494,614 SCRT | $40.213 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00304 | 0.00306 | 4,377,118 SENSO | $13.319 |
 SENT/USDT |
0.013 | 0.013 | 1,765,095 SENT | $22.607 |
 SFI/USDT |
0.00394 | 0.00400 | 169,023 SFI | $667 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $68 |
| SFP/USDT |
0.22 | 0.22 | 80,319 SFP | $18.234 |
 SHARE/USDT |
0.20 | 0.20 | 607,489 SHARE | $119.992 |
 SHELL/USDT |
0.026 | 0.026 | 6,212,720 SHELL | $162.045 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $48 |
| SHR/USDT |
0.000324 | 0.000327 | 139,131,226 SHR | $45.116 |
 SIGN/USDT |
0.00887 | 0.00889 | 264,397 SIGN | $2.270 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $32 |
| SKL/USDT |
0.00445 | 0.00446 | 31,300,292 SKL | $255.343 |
 SKR/USDT |
0.00980 | 0.00981 | 1,915,856 SKR | $18.722 |
 SKY/USDT |
0.058 | 0.058 | 889,440 SKY | $51.062 |
 SLP/USDT |
0.000515 | 0.000517 | 11,799,394 SLP | $14.721 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.006 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $314 |
 SNX/BTC |
0.0000039 | 0.0000039 | 875.60 SNX | $246 |
| SNX/ETH |
0.000150 | 0.000150 | 1,981 SNX | $557 |
| SNX/USDT |
0.24 | 0.24 | 37,689 SNX | $10.595 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $728 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $393 |
 SOL/KCS |
10.07 | 10.07 | 2,990 SOL | $194.411 |
| SOL/USDC |
64.52 | 64.53 | 82,336 SOL | $5.354.098 |
| SOL/USDT |
64.54 | 64.55 | 430,290 SOL | $27.980.717 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $203.040 |
 SOON/USDT |
0.17 | 0.17 | 56,460 SOON | $9.233 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $127 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $104 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.00828 | 0.00831 | 7,154,831 SOUL | $59.218 |
 SPACE/USDT |
0.00608 | 0.00608 | 3,799,478 SPACE | $22.669 |
 SPK/USDT |
0.020 | 0.020 | 4,508,365 SPK | $88.960 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $35 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $11.986 |
 STAR/USDT |
0.15 | 0.15 | 31,061,637 STAR | $4.685.326 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.649 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $136 |
| STORJ/ETH |
0.0000480 | 0.0000483 | 4,398 STORJ | $338 |
| STORJ/USDT |
0.077 | 0.078 | 203,434 STORJ | $15.643 |
 STRAX/USDT |
0.00866 | 0.00869 | 5,520,085 STRAX | $47.035 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $344 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $274 |
| STRK/USDT |
0.033 | 0.033 | 27,339,322 STRK | $896.838 |
 STX/BTC |
0.0000030 | 0.0000030 | 32,883 STX | $6.045 |
| STX/USDT |
0.19 | 0.19 | 1,032,764 STX | $189.857 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $88 |
| SUKU/USDT |
0.00667 | 0.00671 | 1,814,521 SUKU | $12.098 |
 SUN/USDT |
0.018 | 0.018 | 63,257 SUN | $1.118 |
 SUP/USDT |
0.00257 | 0.00270 | 5,523,915 SUP | $14.191 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $739 |
| SUPER/USDT |
0.093 | 0.094 | 188,469 SUPER | $17.359 |
 SUSHI/USDT |
0.17 | 0.17 | 651,074 SUSHI | $188.447 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $480 |
| SWFTC/USDT |
0.00288 | 0.00288 | 26,083,489 SWFTC | $75.093 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.032 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $634.893 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $13.856 |
 SYN/USDT |
0.040 | 0.041 | 90,370 SYN | $4.519 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.188 |
| SYS/USDT |
0.00191 | 0.00197 | 4,307,018 SYS | $8.187 |
 TAC/USDT |
0.019 | 0.019 | 106,231 TAC | $1.973 |
 TEL/BTC |
0.0000000 | 0.0000000 | 6,992,729 TEL | $17.400 |
| TEL/ETH |
0.0000015 | 0.0000015 | 6,983,305 TEL | $17.377 |
| TEL/USDC |
0.00249 | 0.00249 | 16,926,296 TEL | $42.118 |
| TEL/USDT |
0.00249 | 0.00249 | 213,722,356 TEL | $531.804 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.616 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.512 |
| TFUEL/USDT |
0.00846 | 0.00851 | 1,078,950 TFUEL | $9.012 |
 THETA/USDT |
0.15 | 0.15 | 358,399 THETA | $54.482 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $112 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $2 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.101 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.816 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.021 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $388 |
| TLOS/USDT |
0.011 | 0.011 | 1,307,544 TLOS | $14.798 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.73 | 1.73 | 37,097 TON | $64.095 |
| TON/USDT |
1.73 | 1.73 | 17,086,700 TON | $29.522.258 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $489 |
| TRAC/ETH |
0.000210 | 0.000215 | 1,545 TRAC | $515 |
| TRAC/USDT |
0.35 | 0.35 | 188,999 TRAC | $63.009 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $335 |
| TRADE/USDT |
0.039 | 0.039 | 2,585,141 TRADE | $99.797 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $5 |
| TRB/USDT |
13.15 | 13.17 | 1,580 TRB | $28.351 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.299 |
 TROLL/USDT |
0.071 | 0.071 | 1,548,681 TROLL | $109.819 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $65 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $191.745 |
 TRUMP/USDC |
1.62 | 1.63 | 694.66 TRUMP | $1.127 |
| TRUMP/USDT |
1.63 | 1.63 | 2,358,521 TRUMP | $3.825.677 |
 TRUST/USDT |
0.050 | 0.050 | 195,031 TRUST | $9.537 |
 TRX/BTC |
0.0000053 | 0.0000053 | 185,508 TRX | $59.460 |
| TRX/ETH |
0.000203 | 0.000203 | 243,247 TRX | $77.967 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.674 |
| TRX/USDC |
0.33 | 0.33 | 675,159 TRX | $216.406 |
| TRX/USDT |
0.33 | 0.33 | 13,164,530 TRX | $4.219.584 |
 TURBO/USDT |
0.000867 | 0.000870 | 22,722,608 TURBO | $19.526 |
 TUSD/USDT |
1.00 | 1.00 | 0.46 TUSD | - |
 TWT/BTC |
0.0000058 | 0.0000059 | 2,217 TWT | $802 |
| TWT/USDT |
0.36 | 0.36 | 168,425 TWT | $60.925 |
 UMA/USDT |
0.38 | 0.38 | 8,734 UMA | $4.963 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.080 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $842 |
| UNI/USDT |
2.57 | 2.57 | 6,001,306 UNI | $16.151.328 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $57 |
| UOS/USDT |
0.00464 | 0.00484 | 457,331 UOS | $2.053 |
 UP/USDT |
0.069 | 0.069 | 92,892 UP | $6.402 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.263 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.79 | 2.79 | 6,943 UQC | $19.379 |
 USDC/USDT |
1.00 | 1.00 | 13,313,360 USDC | $13.222.259 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.630.533 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.780.402 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $619.095 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $392.440 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.245.727 |
| USDT/USDC |
1.00 | 1.00 | 3,498,290 USDT | $3.362.608 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.122.051 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $37.921.032 |
 VAI/USDT |
0.00317 | 0.00318 | 5,373,775 VAI | $17.028 |
 VET/BTC |
0.0000001 | 0.0000001 | 217,372 VET | $1.494 |
| VET/ETH |
0.0000030 | 0.0000030 | 279,760 VET | $1.923 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $323 |
| VET/USDT |
0.00486 | 0.00487 | 93,180,568 VET | $640.539 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $403 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.240 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.795 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.179.128 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 644,705,050 VSYS | $158.249 |
| VSYS/USDT |
0.000246 | 0.000246 | 783,829,162 VSYS | $192.398 |
 VTHO/USDT |
0.000397 | 0.000399 | 5,955,588 VTHO | $2.289 |
 WAN/BTC |
0.0000009 | 0.0000009 | 2,992,902 WAN | $163.358 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $456 |
| WAN/USDT |
0.055 | 0.055 | 2,929,424 WAN | $159.894 |
 WAVES/BTC |
0.0000042 | 0.0000043 | 3,578 WAVES | $950 |
| WAVES/USDT |
0.27 | 0.27 | 214,116 WAVES | $56.830 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $132 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $992 |
| WAX/USDT |
0.00480 | 0.00487 | 1,294,438 WAX | $6.211 |
 WBTC/BTC |
1.00 | 1.00 | 1.78 WBTC | $110.310 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $130 |
| WBTC/USDT |
62,039 | 62,258 | 13.51 WBTC | $838.194 |
 WCT/USDT |
0.045 | 0.045 | 683,471 WCT | $30.548 |
 WET/USDT |
0.057 | 0.057 | 54,631 WET | $3.015 |
 WILD/USDT |
0.021 | 0.021 | 448,342 WILD | $9.416 |
 WIN/BTC |
0.0000000 | 0.0000000 | 53,434,446 WIN | $1.344 |
| WIN/TRX |
0.0000527 | 0.0000529 | 96,232,797 WIN | $2.421 |
| WIN/USDT |
0.0000173 | 0.0000173 | 746,502,654 WIN | $18.781 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.890 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.621 |
 WOO/USDT |
0.013 | 0.013 | 1,069,910 WOO | $14.350 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.398 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.820 |
| XCN/USDT |
0.00379 | 0.00381 | 21,955,605 XCN | $83.225 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $402 |
| XDB/USDT |
0.0000994 | 0.0000998 | 90,214,382 XDB | $8.964 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $230 |
| XEM/USDT |
0.000515 | 0.000522 | 31,762,946 XEM | $118.286 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.709 |
 XLM/BTC |
0.0000033 | 0.0000033 | 1,153,223 XLM | $242.049 |
| XLM/ETH |
0.000129 | 0.000129 | 731,828 XLM | $153.602 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $211 |
| XLM/USDC |
0.21 | 0.21 | 1,714,603 XLM | $359.876 |
| XLM/USDT |
0.21 | 0.21 | 55,645,632 XLM | $11.679.399 |
 XMR/BTC |
0.00488 | 0.00488 | 11,760 XMR | $3.573.767 |
| XMR/ETH |
0.19 | 0.19 | 5,475 XMR | $1.663.985 |
| XMR/USDC |
303.61 | 304.09 | 4,002 XMR | $1.216.191 |
| XMR/USDT |
303.95 | 304.01 | 140,395 XMR | $42.666.559 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $909 |
| XPR/USDT |
0.00211 | 0.00211 | 208,336,891 XPR | $437.319 |
 XRP/BTC |
0.0000182 | 0.0000182 | 209,868 XRP | $237.667 |
| XRP/ETH |
0.000702 | 0.000703 | 137,280 XRP | $155.464 |
| XRP/KCS |
0.18 | 0.18 | 156,706 XRP | $177.464 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $31.031 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $51.284 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $133.027 |
| XRP/USDC |
1.13 | 1.13 | 1,061,510 XRP | $1.202.117 |
| XRP/USDT |
1.13 | 1.13 | 42,063,349 XRP | $47.635.049 |
 XTZ/BTC |
0.0000040 | 0.0000040 | 2,748 XTZ | $945 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $36 |
| XTZ/USDT |
0.25 | 0.25 | 301,509 XTZ | $103.661 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $662 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $4.745 |
 XYO/BTC |
0.0000001 | 0.0000001 | 310,194 XYO | $1.103 |
| XYO/ETH |
0.0000022 | 0.0000022 | 502,921 XYO | $1.788 |
| XYO/USDT |
0.00354 | 0.00357 | 3,069,658 XYO | $10.913 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.183 |
 YFI/USDT |
1,843 | 1,848 | 11.61 YFI | $40.077 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.876 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.265 |
 ZEC/BTC |
0.00622 | 0.00624 | 1,515 ZEC | $587.281 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $6.218 |
| ZEC/USDT |
387.97 | 388.19 | 170,919 ZEC | $66.236.417 |
 ZEN/USDT |
4.39 | 4.40 | 134,178 ZEN | $635.389 |
 ZEST/USDT |
0.28 | 0.28 | 3,218,261 ZEST | $898.619 |
 ZEUS/USDT |
0.00208 | 0.00210 | 185,203,175 ZEUS | $387.028 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $294 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 202,607 ZIL | $1.189 |
| ZIL/USDC |
0.00307 | 0.00312 | 433,910 ZIL | $2.546 |
| ZIL/USDT |
0.00308 | 0.00309 | 9,821,872 ZIL | $57.626 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $59.728 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $87 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.542 |
| ZRX/USDT |
0.083 | 0.084 | 255,485 ZRX | $44.531 |
