Bithumb
Poslední aktualizace 2026-06-18 02:02:00
Trhy
| Pár | Nabídka | Poptávka | Objem 24h | Objem 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
113.00 | - | 5,975 1INCH | $588 |
 A/KRW |
108.00 | - | 2,146,997 A | $151.623 |
 AAVE/KRW |
109,700 | - | 2,892 AAVE | $247.798 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $56.879 |
 ACE/KRW |
124.00 | - | 854,993 ACE | $69.687 |
 ACH/KRW |
7.83 | - | 5,193,590 ACH | $54.942 |
 ADA/KRW |
248.00 | - | 18,490,033 ADA | $3.161.139 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $1.220.198 |
 AGI/KRW |
8.43 | - | 95,112,244 AGI | $524.963 |
 AHT/KRW |
1.64 | - | 14,419,754 AHT | $15.582 |
 AI/KRW |
38.37 | - | 10,750,996 AI | $241.516 |
 AKT/KRW |
1,098 | - | 676,184 AKT | $489.312 |
 ALGO/KRW |
146.00 | - | 5,049,840 ALGO | $565.388 |
 ALICE/KRW |
156.00 | - | 176,119 ALICE | $23.540 |
 ALT/KRW |
9.66 | - | 6,571,437 ALT | $35.319 |
 AMO/KRW |
0.48 | - | 152,948,611 AMO | $48.808 |
 AMP/KRW |
0.79 | - | 53,856,153 AMP | $28.442 |
 ANKR/KRW |
5.75 | - | 11,223,203 ANKR | $60.219 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.508 |
 API3/KRW |
397.00 | - | 448,990 API3 | $155.442 |
 AR/KRW |
2,882 | - | 9,697 AR | $18.853 |
 ARB/KRW |
126.00 | - | 1,457,744 ARB | $121.997 |
 ARDR/KRW |
42.90 | - | 1,444,593 ARDR | $32.009 |
 ARK/KRW |
177.00 | - | 125,821 ARK | $14.804 |
 ARPA/KRW |
12.42 | - | 1,912,183 ARPA | $21.036 |
 ATH/KRW |
6.99 | - | 25,483,131 ATH | $121.593 |
 ATOM/KRW |
2,804 | - | 97,695 ATOM | $318.621 |
 AUCTION/KRW |
5,625 | - | 4,381 AUCTION | $16.411 |
 AUDIO/KRW |
22.40 | - | 1,875,377 AUDIO | $27.012 |
 AVAX/KRW |
9,955 | - | 99,361 AVAX | $746.703 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.755 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.368.557 |
 BAT/KRW |
136.00 | - | 32,437 BAT | $3.086 |
 BCH/KRW |
311,500 | - | 2,916 BCH | $661.290 |
 BCHSV/KRW |
18,090 | - | 5,293 BCHSV | $63.598 |
 BEAM/KRW |
2.24 | - | 14,349,622 BEAM | $21.102 |
 BEL/KRW |
148.00 | - | 16,694,007 BEL | $1.624.016 |
 BFC/KRW |
18.03 | - | 680,147 BFC | $8.354 |
 BIO/KRW |
50.86 | - | 72,791,357 BIO | $2.476.957 |
 BIOT/KRW |
0.40 | - | 120,491,974 BIOT | $31.696 |
 BLUE/KRW |
16.88 | - | 3,189,699 BLUE | $35.362 |
 BLUR/KRW |
26.34 | - | 1,122,928 BLUR | $63.657 |
 BNB/KRW |
886,500 | - | 445.38 BNB | $266.527 |
 BNT/KRW |
404.00 | - | 13,635 BNT | $3.666 |
 BOB/KRW |
8.45 | - | 55,295,644 BOB | $7.982.427 |
 BTC/KRW |
96,195,000 | - | 646.11 BTC | $41.147.521 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $17.416.274 |
 BTR/KRW |
29.10 | - | 5,798,155 BTR | $111.194 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.658 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.992 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $56.796.132 |
 CAKE/KRW |
2,002 | - | 9,634 CAKE | $13.334 |
 CBK/KRW |
292.00 | - | 36,293 CBK | $7.127 |
 CELO/KRW |
94.38 | - | 584,682 CELO | $37.410 |
 CELR/KRW |
3.25 | - | 4,371,297 CELR | $9.357 |
 CFX/KRW |
72.18 | - | 5,131,146 CFX | $251.739 |
 CHR/KRW |
23.10 | - | 772,778 CHR | $11.818 |
 CHZ/KRW |
34.91 | - | 18,325,416 CHZ | $473.177 |
 CKB/KRW |
1.66 | - | 199,335,437 CKB | $219.486 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,450 | - | 1,434 COMP | $49.514 |
 CORE/KRW |
39.77 | - | 7,945,444 CORE | $1.343.020 |
 COS/KRW |
0.67 | - | 1,457,720,432 COS | $640.726 |
 COTI/KRW |
14.54 | - | 1,253,197 COTI | $17.655 |
 CRO/KRW |
89.00 | - | 801,668 CRO | $47.183 |
 CRV/KRW |
329.00 | - | 91,394 CRV | $28.097 |
 CTK/KRW |
186.00 | - | 18,383 CTK | $2.247 |
 CTSI/KRW |
35.83 | - | 1,130,433 CTSI | $26.487 |
 CVC/KRW |
33.53 | - | 843,582 CVC | $31.291 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.759 |
 DAO/KRW |
49.74 | - | 12,558,757 DAO | $418.317 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $4.815 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $154.407 |
 DEXE/KRW |
21,090 | - | 97,296 DEXE | $1.281.670 |
 DKA/KRW |
6.21 | - | 3,705,138 DKA | $15.256 |
 DOGE/KRW |
126.00 | - | 77,868,140 DOGE | $6.784.700 |
 DOT/KRW |
1,464 | - | 231,164 DOT | $255.839 |
 EDU/KRW |
42.78 | - | 3,524,314 EDU | $98.822 |
 EGG/KRW |
0.94 | - | 12,362,544 EGG | $7.737 |
 EGLD/KRW |
4,339 | - | 8,315 EGLD | $33.367 |
 EL/KRW |
2.09 | - | 14,056,414 EL | $19.514 |
 ELF/KRW |
94.81 | - | 95,304 ELF | $6.247 |
 ENJ/KRW |
52.69 | - | 36,314,360 ENJ | $1.793.904 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.291.465 |
 ERA/KRW |
141.00 | - | 222,185 ERA | $21.122 |
 ES/KRW |
118.00 | - | 56,514,732 ES | $2.351.556 |
 ESP/KRW |
101.00 | - | 676,525 ESP | $44.718 |
 ETC/KRW |
10,790 | - | 64,592 ETC | $629.702 |
 ETH/KRW |
2,599,000 | - | 14,829 ETH | $25.883.639 |
 FET/KRW |
297.00 | - | 1,221,641 FET | $239.099 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.304.675 |
 FIL/KRW |
1,180 | - | 228,803 FIL | $292.258 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.239.556 |
 FLUX/KRW |
76.49 | - | 1,413,535 FLUX | $89.251 |
 FRAX/KRW |
410.00 | - | 133,281 FRAX | $35.894 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.245 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $83.333 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.521 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.246.345 |
 GALA/KRW |
3.92 | - | 26,985,721 GALA | $70.020 |
 GAS/KRW |
1,671 | - | 18,104 GAS | $20.208 |
 GLM/KRW |
164.00 | - | 426,418 GLM | $62.225 |
 GMT/KRW |
11.90 | - | 1,280,942 GMT | $10.292 |
 GMX/KRW |
8,605 | - | 991.75 GMX | $4.586 |
 GNO/KRW |
366,400 | - | 3,231 GNO | $412.323 |
 GRT/KRW |
28.68 | - | 2,089,562 GRT | $67.385 |
 GTC/KRW |
118.00 | - | 1,201,191 GTC | $179.322 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.334 |
 HBAR/KRW |
120.00 | - | 16,999,290 HBAR | $1.555.520 |
 HIGH/KRW |
132.00 | - | 11,196,218 HIGH | $710.409 |
 HIVE/KRW |
74.53 | - | 2,611,988 HIVE | $127.869 |
 HNT/KRW |
434.00 | - | 224,900 HNT | $64.098 |
 HUNT/KRW |
122.00 | - | 48,385 HUNT | $3.880 |
 HYPER/KRW |
117.00 | - | 621,418 HYPER | $47.588 |
 ICX/KRW |
42.64 | - | 396,878 ICX | $11.219 |
 ID/KRW |
47.47 | - | 218,982,345 ID | $6.864.948 |
 ILV/KRW |
4,972 | - | 10,101 ILV | $106.399 |
 IMX/KRW |
211.00 | - | 124,454 IMX | $25.917 |
 INJ/KRW |
7,785 | - | 147,343 INJ | $759.103 |
 IOST/KRW |
1.19 | - | 36,564,869 IOST | $28.959 |
 IOTX/KRW |
4.61 | - | 11,354,479 IOTX | $34.312 |
 IQ/KRW |
1.26 | - | 12,451,857 IQ | $10.312 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $590.924 |
 JST/KRW |
123.00 | - | 160,518 JST | $11.430 |
 KAT/KRW |
8.43 | - | 26,538,417 KAT | $146.261 |
 KAVA/KRW |
70.69 | - | 373,445 KAVA | $17.526 |
 KNC/KRW |
180.00 | - | 592,316 KNC | $97.768 |
 KSM/KRW |
5,475 | - | 6,425 KSM | $29.217 |
 LA/KRW |
113.00 | - | 2,584,914 LA | $189.441 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.782 |
 LAYER/KRW |
103.00 | - | 857,533 LAYER | $57.951 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $470.297 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.205 |
 LINK/KRW |
11,940 | - | 85,729 LINK | $765.073 |
 LIT/KRW |
2,410 | - | 313,578 LIT | $502.855 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,699 | - | 7,177 LPT | $24.570 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $790.266 |
 LSK/KRW |
134.00 | - | 84,060 LSK | $7.690 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.884.535 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.333.557 |
 MANA/KRW |
103.00 | - | 224,939 MANA | $26.984 |
 MASK/KRW |
560.00 | - | 29,797 MASK | $22.550 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.697.391 |
 MAY/KRW |
6.21 | - | 4,288,741 MAY | $17.687 |
 MBL/KRW |
1.07 | - | 18,646,017 MBL | $12.603 |
 MED/KRW |
2.33 | - | 9,100,258 MED | $13.985 |
 META/KRW |
12.04 | - | 2,741,849 META | $21.584 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.621 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.384.716 |
 MLK/KRW |
54.51 | - | 193,274 MLK | $7.067 |
 MNT/KRW |
811.00 | - | 110,763 MNT | $71 |
 MOC/KRW |
30.21 | - | 497,557 MOC | $9.874 |
 MTL/KRW |
367.00 | - | 45,519 MTL | $14.319 |
 MVC/KRW |
1.81 | - | 33,343,064 MVC | $39.713 |
 MVL/KRW |
1.51 | - | 3,864,636 MVL | $3.803 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.707 |
 NCT/KRW |
8.91 | - | 44,903,814 NCT | $263.072 |
 NEAR/KRW |
3,254 | - | 1,326,755 NEAR | $2.862.436 |
 NEO/KRW |
3,323 | - | 24,544 NEO | $89.476 |
 NMR/KRW |
12,800 | - | 7,525 NMR | $63.910 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $37.139 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.311 |
 OGN/KRW |
26.00 | - | 2,125,149 OGN | $90.388 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $65.894 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $94.069 |
 ONG/KRW |
70.34 | - | 621,501 ONG | $28.664 |
 ONT/KRW |
69.64 | - | 2,176,232 ONT | $111.673 |
 OP/KRW |
156.00 | - | 391,366 OP | $114.470 |
 OPEN/KRW |
345.00 | - | 1,716,458 OPEN | $393.228 |
 ORBS/KRW |
9.08 | - | 8,809,163 ORBS | $53.297 |
 OXT/KRW |
13.22 | - | 52,602,565 OXT | $380.639 |
 PAXG/KRW |
6,420,000 | - | 17.89 PAXG | $76.924 |
 PHA/KRW |
54.66 | - | 6,165,462 PHA | $329.765 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.260 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $23.490 |
 POWR/KRW |
70.95 | - | 355,985 POWR | $16.570 |
 PRL/KRW |
229.00 | - | 4,257,782 PRL | $657.623 |
 PUNDIX/KRW |
149.00 | - | 122,673 PUNDIX | $11.962 |
 QKC/KRW |
3.60 | - | 4,672,419 QKC | $11.148 |
 QTUM/KRW |
1,112 | - | 52,156 QTUM | $51.733 |
 RAD/KRW |
330.00 | - | 26,919 RAD | $5.982 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.534 |
 RED/KRW |
155.00 | - | 6,019,128 RED | $618.442 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.478 |
 REP/KRW |
2,593 | - | 655,121 REP | $539.204 |
 REQ/KRW |
85.96 | - | 212,086 REQ | $11.991 |
 RLC/KRW |
500.00 | - | 8,251 RLC | $2.777 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $84.157 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $56.123 |
 RON/KRW |
91.87 | - | 5,427,043 RON | $1.194.894 |
 RPL/KRW |
2,047 | - | 5,702 RPL | $7.699 |
 RSR/KRW |
2.00 | - | 44,935,586 RSR | $62.786 |
 RVN/KRW |
6.44 | - | 15,510,502 RVN | $65.781 |
 S/KRW |
46.93 | - | 839,422 S | $26.289 |
 SAFE/KRW |
136.00 | - | 62,658 SAFE | $11.798 |
 SAND/KRW |
78.31 | - | 10,525,965 SAND | $874.239 |
 SC/KRW |
1.07 | - | 6,385,626 SC | $4.554 |
 SCR/KRW |
48.10 | - | 922,279 SCR | $68.845 |
 SENT/KRW |
25.22 | - | 18,517,350 SENT | $312.722 |
 SFP/KRW |
356.00 | - | 6,629 SFP | $1.578 |
 SHELL/KRW |
37.99 | - | 1,474,223 SHELL | $37.930 |
 SIGN/KRW |
14.06 | - | 23,722,222 SIGN | $218.669 |
 SIX/KRW |
9.54 | - | 19,816,219 SIX | $122.556 |
 SKL/KRW |
6.28 | - | 26,717,547 SKL | $208.311 |
 SKR/KRW |
13.02 | - | 10,895,672 SKR | $94.504 |
 SKY/KRW |
84.37 | - | 708,643 SKY | $39.756 |
 SNT/KRW |
11.10 | - | 3,702,354 SNT | $26.947 |
 SNX/KRW |
370.00 | - | 129,494 SNX | $37.984 |
 SOL/KRW |
107,000 | - | 95,183 SOL | $6.775.262 |
 SOON/KRW |
242.00 | - | 5,593,211 SOON | $894.911 |
 SPACE/KRW |
11.06 | - | 608,396,864 SPACE | $4.374.446 |
 SPK/KRW |
28.07 | - | 32,035,703 SPK | $592.308 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $6.147 |
 STEEM/KRW |
66.23 | - | 372,474 STEEM | $16.406 |
 STORJ/KRW |
116.00 | - | 416,662 STORJ | $32.325 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.974 |
 STRAX/KRW |
14.08 | - | 24,460,456 STRAX | $226.927 |
 STRK/KRW |
51.36 | - | 6,160,912 STRK | $206.803 |
 STX/KRW |
277.00 | - | 964,933 STX | $175.979 |
 SUN/KRW |
25.82 | - | 137,513 SUN | $2.366 |
 SUPER/KRW |
141.00 | - | 39,455 SUPER | $3.679 |
 SUSHI/KRW |
275.00 | - | 1,014,180 SUSHI | $313.903 |
 SWAP/KRW |
71.05 | - | 3,140,581 SWAP | $148.498 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.141.885 |
 TEMCO/KRW |
0.78 | - | 23,148,808 TEMCO | $11.887 |
 TFUEL/KRW |
12.47 | - | 286,183 TFUEL | $2.351 |
 THETA/KRW |
236.00 | - | 37,902 THETA | $5.887 |
 TON/KRW |
2,629 | - | 363,829 TON | $601.205 |
 TRAC/KRW |
527.00 | - | 1,449,363 TRAC | $502.524 |
 TRUMP/KRW |
2,799 | - | 514,193 TRUMP | $953.751 |
 TRUST/KRW |
81.81 | - | 23,156,801 TRUST | $1.219.824 |
 TRX/KRW |
481.00 | - | 5,941,739 TRX | $1.885.733 |
 TURBO/KRW |
1.32 | - | 26,574,362 TURBO | $23.181 |
 UMA/KRW |
621.00 | - | 166,929 UMA | $107.996 |
 UNI/KRW |
4,648 | - | 2,779,463 UNI | $8.701.063 |
 UOS/KRW |
6.85 | - | 15,336,127 UOS | $68.231 |
 UP/KRW |
93.66 | - | 2,290,288 UP | $142.950 |
 USDC/KRW |
1,505 | - | 727,765 USDC | $727.338 |
 USDT/KRW |
1,504 | - | 46,436,187 USDT | $45.661.352 |
 VET/KRW |
7.47 | - | 18,588,647 VET | $144.424 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.888 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $604.326 |
 VTHO/KRW |
0.59 | - | 35,586,518 VTHO | $13.944 |
 WAVES/KRW |
409.00 | - | 360,105 WAVES | $98.415 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $22.273 |
 WCT/KRW |
70.23 | - | 1,547,433 WCT | $72.018 |
 WET/KRW |
92.47 | - | 2,704,444 WET | $164.777 |
 WOO/KRW |
19.74 | - | 1,587,727 WOO | $21.511 |
 XCN/KRW |
6.00 | - | 32,566,132 XCN | $130.631 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $98.497 |
 XLM/KRW |
347.00 | - | 104,030,663 XLM | $23.998.501 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $526.234.714 |
 XPR/KRW |
3.43 | - | 10,036,557 XPR | $22.852 |
 XRP/KRW |
1,756 | - | 34,483,598 XRP | $40.231.394 |
 XTZ/KRW |
358.00 | - | 96,027 XTZ | $31.944 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.418 |
 XVS/KRW |
3,893 | - | 14,527 XVS | $37.635 |
 XYO/KRW |
5.29 | - | 26,986,395 XYO | $94.381 |
 YFI/KRW |
2,821,000 | - | 11.37 YFI | $39.317 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.667.722 |
 ZIL/KRW |
4.78 | - | 32,446,517 ZIL | $175.627 |
 ZRC/KRW |
1.64 | - | 45,442,635 ZRC | $48.588 |
 ZRX/KRW |
130.00 | - | 28,747 ZRX | $4.769 |
