Bithumb
Poslední aktualizace 2026-08-11 18:02:00
Trhy
| Pár | Nabídka | Poptávka | Objem 24h | Objem 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
115.00 | - | 49,030 1INCH | $7.068 |
 A/KRW |
88.94 | - | 1,064,255 A | $67.190 |
 AAVE/KRW |
123,500 | - | 1,599 AAVE | $172.097 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $62.183 |
 ACE/KRW |
147.00 | - | 10,922,672 ACE | $1.146.053 |
 ACH/KRW |
6.00 | - | 3,088,273 ACH | $41.885 |
 ADA/KRW |
263.00 | - | 10,848,967 ADA | $2.219.416 |
 AEON/KRW |
74.89 | - | 6,782,023 AEON | $360.260 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $220.139 |
 AGI/KRW |
3.85 | - | 61,966,487 AGI | $168.928 |
 AHT/KRW |
1.30 | - | 6,746,405 AHT | $6.198 |
 AI/KRW |
28.88 | - | 2,061,208 AI | $37.292 |
 AKT/KRW |
720.00 | - | 309,544 AKT | $157.737 |
 ALGO/KRW |
115.00 | - | 1,982,561 ALGO | $274.466 |
 ALICE/KRW |
164.00 | - | 432,702 ALICE | $69.533 |
 ALT/KRW |
8.17 | - | 2,940,308 ALT | $17.300 |
 AMO/KRW |
0.30 | - | 128,626,877 AMO | $27.114 |
 AMP/KRW |
0.55 | - | 18,094,715 AMP | $6.886 |
 ANKR/KRW |
4.87 | - | 3,345,687 ANKR | $26.792 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.307 |
 API3/KRW |
268.00 | - | 199,336 API3 | $57.253 |
 AR/KRW |
2,512 | - | 983.15 AR | $1.764 |
 ARB/KRW |
111.00 | - | 689,376 ARB | $54.257 |
 ARDR/KRW |
24.50 | - | 3,240,619 ARDR | $55.170 |
 ARK/KRW |
129.00 | - | 58,624 ARK | $5.353 |
 ARPA/KRW |
12.14 | - | 5,300,185 ARPA | $69.799 |
 ATH/KRW |
5.71 | - | 3,561,376 ATH | $14.292 |
 ATOM/KRW |
2,004 | - | 47,607 ATOM | $159.374 |
 AUCTION/KRW |
4,089 | - | 1,103 AUCTION | $3.258 |
 AUDIO/KRW |
17.54 | - | 22,142,601 AUDIO | $276.362 |
 AVAX/KRW |
8,885 | - | 76,944 AVAX | $531.767 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.898 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.379.320 |
 BANK/KRW |
50.82 | - | 94,568,909 BANK | $3.411.482 |
 BAT/KRW |
88.50 | - | 411,699 BAT | $37.068 |
 BCH/KRW |
301,200 | - | 652.05 BCH | $160.671 |
 BCHSV/KRW |
20,020 | - | 11,739 BCHSV | $168.166 |
 BEAM/KRW |
1.92 | - | 10,423,193 BEAM | $14.129 |
 BEL/KRW |
145.00 | - | 524,211 BEL | $53.803 |
 BFC/KRW |
13.75 | - | 508,876 BFC | $4.902 |
 BIO/KRW |
34.81 | - | 3,698,021 BIO | $91.650 |
 BIOT/KRW |
0.27 | - | 33,282,915 BIOT | $6.316 |
 BLUE/KRW |
11.55 | - | 1,779,795 BLUE | $14.067 |
 BLUR/KRW |
18.75 | - | 1,481,946 BLUR | $85.195 |
 BNB/KRW |
863,000 | - | 198.31 BNB | $122.944 |
 BNT/KRW |
363.00 | - | 7,352 BNT | $1.891 |
 BOB/KRW |
5.49 | - | 7,150,410 BOB | $602.894 |
 BTC/KRW |
89,777,000 | - | 187.39 BTC | $11.931.299 |
 BTR/KRW |
46.90 | - | 509,042,327 BTR | $16.899.032 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.675 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.995 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.092.652 |
 CAKE/KRW |
2,022 | - | 1,997 CAKE | $3.053 |
 CBK/KRW |
227.00 | - | 225,792 CBK | $37.242 |
 CELO/KRW |
86.66 | - | 359,564 CELO | $22.327 |
 CELR/KRW |
2.79 | - | 5,458,492 CELR | $10.751 |
 CFX/KRW |
57.89 | - | 1,430,439 CFX | $59.557 |
 CHR/KRW |
19.19 | - | 579,626 CHR | $7.898 |
 CHZ/KRW |
17.76 | - | 1,148,413 CHZ | $19.286 |
 CKB/KRW |
1.17 | - | 21,469,745 CKB | $18.022 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
22,930 | - | 248.20 COMP | $10.485 |
 CORE/KRW |
27.26 | - | 2,550,825 CORE | $771.187 |
 COS/KRW |
0.25 | - | 666,545,595 COS | $119.744 |
 COTI/KRW |
14.31 | - | 18,354,311 COTI | $208.172 |
 CRO/KRW |
65.29 | - | 805,724 CRO | $37.667 |
 CRV/KRW |
370.00 | - | 676,355 CRV | $248.340 |
 CTK/KRW |
155.00 | - | 26,228 CTK | $2.878 |
 CTSI/KRW |
35.36 | - | 4,155,147 CTSI | $104.037 |
 CVC/KRW |
25.26 | - | 154,251 CVC | $8.662 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.795 |
 DAO/KRW |
29.27 | - | 2,575,819 DAO | $56.844 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.702 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $134.974 |
 DATA/KRW |
292.00 | - | 284,730 DATA | $58.252 |
 DEXE/KRW |
2,755 | - | 793,135 DEXE | $1.551.423 |
 DKA/KRW |
4.68 | - | 1,189,574 DKA | $3.756 |
 DOGE/KRW |
103.00 | - | 43,301,656 DOGE | $3.301.186 |
 DOS/KRW |
546.00 | - | 11,888,966 DOS | $4.606.506 |
 DOT/KRW |
1,112 | - | 201,652 DOT | $197.585 |
 EDU/KRW |
55.11 | - | 1,493,690 EDU | $58.252 |
 EGG/KRW |
0.29 | - | 1,034,955,948 EGG | $215.817 |
 EGLD/KRW |
3,758 | - | 6,531 EGLD | $28.556 |
 EL/KRW |
1.49 | - | 8,890,592 EL | $9.396 |
 ELF/KRW |
80.90 | - | 55,110 ELF | $3.232 |
 ENJ/KRW |
34.55 | - | 331,234 ENJ | $21.208 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.508.762 |
 ERA/KRW |
89.89 | - | 1,280,462 ERA | $82.514 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $134.196 |
 ESP/KRW |
99.09 | - | 2,367,829 ESP | $166.606 |
 ETC/KRW |
9,015 | - | 31,164 ETC | $370.591 |
 ETH/KRW |
2,655,000 | - | 3,843 ETH | $7.459.760 |
 FET/KRW |
188.00 | - | 385,282 FET | $51.646 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $985.397 |
 FIL/KRW |
994.00 | - | 59,330 FIL | $99.314 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.436.281 |
 FLUX/KRW |
55.11 | - | 2,759,620 FLUX | $185.445 |
 FRAX/KRW |
425.00 | - | 35,752 FRAX | $10.927 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.293 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $69.237 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.661 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.365.155 |
 GALA/KRW |
2.43 | - | 29,915,424 GALA | $51.880 |
 GAS/KRW |
1,309 | - | 2,029 GAS | $1.894 |
 GLM/KRW |
125.00 | - | 279,485 GLM | $51.148 |
 GMT/KRW |
9.40 | - | 1,443,045 GMT | $9.659 |
 GMX/KRW |
8,945 | - | 1,411 GMX | $8.966 |
 GNO/KRW |
146,200 | - | 399.50 GNO | $43.924 |
 GRT/KRW |
19.47 | - | 1,130,857 GRT | $44.389 |
 GTC/KRW |
116.00 | - | 456,781 GTC | $82.352 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.324 |
 HBAR/KRW |
93.94 | - | 8,763,301 HBAR | $770.673 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.375.377 |
 HIVE/KRW |
56.66 | - | 381,325 HIVE | $15.310 |
 HNT/KRW |
253.00 | - | 182,144 HNT | $32.731 |
 HUNT/KRW |
110.00 | - | 33,731 HUNT | $2.626 |
 HYPER/KRW |
86.27 | - | 588,336 HYPER | $35.928 |
 ICX/KRW |
29.84 | - | 4,893,712 ICX | $103.621 |
 ID/KRW |
40.48 | - | 11,891,339 ID | $345.613 |
 ILV/KRW |
4,080 | - | 12,157 ILV | $129.854 |
 IMX/KRW |
156.00 | - | 11,480 IMX | $2.768 |
 INJ/KRW |
6,430 | - | 55,286 INJ | $254.321 |
 IOST/KRW |
0.80 | - | 121,958,992 IOST | $69.634 |
 IOTX/KRW |
3.59 | - | 189,929,344 IOTX | $483.644 |
 IQ/KRW |
0.90 | - | 33,616,943 IQ | $21.301 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $590.745 |
 JST/KRW |
143.00 | - | 158,560 JST | $13.777 |
 KAT/KRW |
6.23 | - | 4,012,912 KAT | $17.790 |
 KAVA/KRW |
57.11 | - | 99,065 KAVA | $4.164 |
 KNC/KRW |
143.00 | - | 236,751 KNC | $47.006 |
 KSM/KRW |
4,122 | - | 7,944 KSM | $37.874 |
 LA/KRW |
73.55 | - | 8,355,287 LA | $437.027 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.846 |
 LAYER/KRW |
82.62 | - | 1,168,395 LAYER | $68.970 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $514.155 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,350 | - | 123,795 LINK | $1.197.161 |
 LIT/KRW |
3,376 | - | 75,111 LIT | $182.738 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $3.558.868 |
 LPT/KRW |
1,703 | - | 10,709 LPT | $44.705 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $738.392 |
 LSK/KRW |
133.00 | - | 4,996,974 LSK | $467.833 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.018.416 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.880.697 |
 MANA/KRW |
92.84 | - | 260,329 MANA | $45.424 |
 MASK/KRW |
498.00 | - | 8,279 MASK | $8.763 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.212 |
 MAY/KRW |
4.47 | - | 3,295,807 MAY | $10.416 |
 MBL/KRW |
0.85 | - | 12,701,480 MBL | $8.315 |
 MED/KRW |
1.77 | - | 6,959,896 MED | $8.720 |
 META/KRW |
9.32 | - | 1,620,800 META | $10.415 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.783 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.388.521 |
 MLK/KRW |
43.29 | - | 635,410 MLK | $20.043 |
 MNT/KRW |
611.00 | - | 107,003 MNT | $69 |
 MOC/KRW |
23.39 | - | 524,670 MOC | $8.685 |
 MTL/KRW |
285.00 | - | 60,669 MTL | $10.578 |
 MVC/KRW |
1.60 | - | 8,427,129 MVC | $9.538 |
 MVL/KRW |
1.06 | - | 1,350,820 MVL | $1.010 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.104 |
 NCT/KRW |
6.45 | - | 2,481,904 NCT | $11.322 |
 NEAR/KRW |
2,245 | - | 196,751 NEAR | $329.603 |
 NEO/KRW |
2,436 | - | 11,891 NEO | $48.733 |
 NEX/KRW |
0.00230 | - | 10,000,000,000 NEX | $16.093 |
 NMR/KRW |
11,700 | - | 812.47 NMR | $6.869 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.091 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.472 |
 OGN/KRW |
22.81 | - | 5,131,958 OGN | $207.775 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.685 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $15.457 |
 ONG/KRW |
58.15 | - | 501,548 ONG | $20.647 |
 ONT/KRW |
51.26 | - | 253,781 ONT | $16.990 |
 OP/KRW |
127.00 | - | 244,315 OP | $88.925 |
 OPEN/KRW |
295.00 | - | 561,289 OPEN | $117.716 |
 ORBS/KRW |
7.64 | - | 1,530,392 ORBS | $8.254 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.404.907 |
 PAXG/KRW |
6,109,000 | - | 7.63 PAXG | $33.333 |
 PHA/KRW |
31.28 | - | 4,431,696 PHA | $227.157 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.328 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.915 |
 POWR/KRW |
53.86 | - | 1,423,784 POWR | $54.452 |
 PRL/KRW |
461.00 | - | 1,768,411 PRL | $577.528 |
 PUNDIX/KRW |
106.00 | - | 41,378 PUNDIX | $3.129 |
 QKC/KRW |
2.69 | - | 1,616,858 QKC | $3.074 |
 QTUM/KRW |
894.00 | - | 44,318 QTUM | $69.352 |
 RAD/KRW |
376.00 | - | 21,644,528 RAD | $5.844.553 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.957 |
 RED/KRW |
120.00 | - | 334,628 RED | $28.565 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.847 |
 REP/KRW |
2,593 | - | 655,121 REP | $443.599 |
 REQ/KRW |
72.89 | - | 481,934 REQ | $24.940 |
 RLC/KRW |
374.00 | - | 42,864 RLC | $11.380 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $78.247 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $43.221 |
 RON/KRW |
69.94 | - | 187,514 RON | $41.314 |
 RPL/KRW |
2,033 | - | 174,467 RPL | $251.344 |
 RSR/KRW |
1.73 | - | 12,947,015 RSR | $16.205 |
 RVN/KRW |
3.78 | - | 662,917,662 RVN | $1.717.489 |
 S/KRW |
31.97 | - | 362,220 S | $8.308 |
 SAFE/KRW |
125.00 | - | 552,022 SAFE | $72.434 |
 SAND/KRW |
56.84 | - | 6,433,984 SAND | $691.714 |
 SC/KRW |
0.69 | - | 30,258,134 SC | $14.808 |
 SCR/KRW |
30.12 | - | 3,590,475 SCR | $261.455 |
 SENT/KRW |
18.52 | - | 1,209,191 SENT | $16.138 |
 SFP/KRW |
345.00 | - | 4,789 SFP | $1.178 |
 SHELL/KRW |
26.92 | - | 3,093,081 SHELL | $59.448 |
 SIGN/KRW |
9.33 | - | 2,875,080 SIGN | $19.050 |
 SIX/KRW |
5.96 | - | 3,851,433 SIX | $16.251 |
 SKL/KRW |
4.93 | - | 14,359,259 SKL | $152.779 |
 SKR/KRW |
10.30 | - | 14,859,150 SKR | $109.624 |
 SKY/KRW |
74.91 | - | 827,917 SKY | $44.233 |
 SNT/KRW |
7.21 | - | 1,852,462 SNT | $9.367 |
 SNX/KRW |
295.00 | - | 6,299,973 SNX | $1.387.579 |
 SOL/KRW |
107,800 | - | 26,252 SOL | $2.024.198 |
 SOON/KRW |
300.00 | - | 2,338,422 SOON | $499.930 |
 SPACE/KRW |
7.48 | - | 15,692,901 SPACE | $83.259 |
 SPK/KRW |
19.92 | - | 2,411,303 SPK | $34.060 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.201 |
 STEEM/KRW |
51.04 | - | 73,057 STEEM | $2.649 |
 STORJ/KRW |
83.05 | - | 16,785,037 STORJ | $872.216 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.074 |
 STRAX/KRW |
12.04 | - | 504,686 STRAX | $4.302 |
 STRK/KRW |
32.66 | - | 4,370,592 STRK | $101.925 |
 STX/KRW |
177.00 | - | 424,427 STX | $53.669 |
 SUN/KRW |
25.56 | - | 51,929 SUN | $948 |
 SUPER/KRW |
121.00 | - | 43,386 SUPER | $3.727 |
 SUSHI/KRW |
226.00 | - | 76,101 SUSHI | $26.329 |
 SWAP/KRW |
50.49 | - | 1,974,955 SWAP | $70.582 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.656 |
 TEMCO/KRW |
0.28 | - | 154,601,110 TEMCO | $30.772 |
 TFUEL/KRW |
10.26 | - | 1,269,194 TFUEL | $9.090 |
 THETA/KRW |
189.00 | - | 58,753 THETA | $7.962 |
 TON/KRW |
2,629 | - | 363,829 TON | $485.062 |
 TRAC/KRW |
381.00 | - | 308,866 TRAC | $81.820 |
 TRUMP/KRW |
2,075 | - | 61,573 TRUMP | $91.460 |
 TRUST/KRW |
71.22 | - | 1,015,689 TRUST | $51.320 |
 TRX/KRW |
471.00 | - | 2,705,217 TRX | $897.960 |
 TURBO/KRW |
1.15 | - | 37,233,137 TURBO | $30.855 |
 UMA/KRW |
463.00 | - | 530,905 UMA | $217.662 |
 UNI/KRW |
5,275 | - | 46,419 UNI | $178.500 |
 UOS/KRW |
3.97 | - | 9,499,278 UOS | $26.701 |
 UP/KRW |
80.89 | - | 809,226 UP | $44.754 |
 USDC/KRW |
1,408 | - | 395,005 USDC | $394.835 |
 USDT/KRW |
1,407 | - | 56,697,125 USDT | $55.212.644 |
 VET/KRW |
6.49 | - | 6,279,916 VET | $64.030 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.075 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $640.059 |
 VTHO/KRW |
0.46 | - | 7,783,009 VTHO | $2.540 |
 WAVES/KRW |
277.00 | - | 257,589 WAVES | $50.540 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.689 |
 WCT/KRW |
49.54 | - | 860,362 WCT | $30.329 |
 WET/KRW |
98.88 | - | 667,789 WET | $46.934 |
 WOO/KRW |
15.32 | - | 4,103,689 WOO | $44.521 |
 XCN/KRW |
4.15 | - | 19,510,417 XCN | $58.105 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.508 |
 XLM/KRW |
229.00 | - | 9,902,657 XLM | $1.936.814 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $612.230.944 |
 XPR/KRW |
3.46 | - | 232,186,849 XPR | $573.399 |
 XRP/KRW |
1,442 | - | 25,280,724 XRP | $26.075.760 |
 XTZ/KRW |
275.00 | - | 77,116 XTZ | $32.970 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.789 |
 XVS/KRW |
3,769 | - | 8,682 XVS | $23.517 |
 XYO/KRW |
4.12 | - | 2,215,885 XYO | $6.443 |
 YFI/KRW |
2,705,000 | - | 22.76 YFI | $84.794 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.814.458 |
 ZIL/KRW |
2.99 | - | 140,165,711 ZIL | $711.553 |
 ZRC/KRW |
1.19 | - | 91,283,679 ZRC | $76.633 |
 ZRX/KRW |
110.00 | - | 188,622 ZRX | $38.830 |
