Bitfinex
Letzte Aktualisierung 2026-09-14 17:02:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000027 | 0.0000027 | 24,870 ADA | $5.587 |
| ADA/USD |
0.21 | 0.21 | 978,963 ADA | $219.923 |
| ADA/UST |
0.21 | 0.21 | 1,495,069 ADA | $335.865 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $69.396 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $600 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $2 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $1.728 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $1 |
| AMP/USD |
1.13 | 1.51 | 8,333 AMP | $4 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $13 |
| AMP/UST |
0.010 | 1.30 | 6,965 AMP | $3 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.14 | 0.14 | 950,007 ARB | $131.589 |
| ARB/UST |
0.14 | 0.14 | 1,000,135 ARB | $138.533 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $19 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $11 |
 ATH/USD |
0.00605 | 0.020 | 6,780 ATH | $31 |
| ATH/UST |
0.00605 | 0.048 | 43.27 ATH | - |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $8 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $256 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $1.425 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $867 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $58 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $320 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $381 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $763 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $109 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $12.217.432 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $589.729 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $51.621.888 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $7.653 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $11.857 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $84 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $38 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.406 |
 BTC/EUR |
68,241 | 68,441 | 6.08 BTC | $480.331 |
| BTC/GBP |
58,642 | 58,863 | 0.18 BTC | $14.314 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $599.877 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000520 BTC | $4 |
| BTC/USD |
78,983 | 78,997 | 1,687 BTC | $133.236.696 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $96.942.738 |
| BTC/UST |
78,991 | 79,007 | 759.15 BTC | $59.939.640 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $5 |
 CHZ/USD |
0.015 | 0.015 | 2,019,410 CHZ | $44.851 |
| CHZ/UST |
0.015 | 0.015 | 14,665 CHZ | $326 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $128.503 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $114.759 |
 CRV/USD |
0.35 | 0.35 | 58,737 CRV | $28.561 |
| CRV/UST |
0.34 | 0.36 | 21,861 CRV | $10.630 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $124 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $17 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $85 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $500 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $162 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000554 | 0.000574 | 5.98 DASH | $327 |
| DASH/USD |
54.93 | 55.20 | 538.78 DASH | $29.483 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $74 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $210 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $164 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.908 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.827 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $3.727 |
| DOT/USD |
1.02 | 1.02 | 215,480 DOT | $242.358 |
| DOT/UST |
1.02 | 1.02 | 101,765 DOT | $114.458 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $32.904 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $234 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $47 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $14.085 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $49 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $218 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $340 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $16.901 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $16.363 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $21.643 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $72.349 |
| EOS/USD |
0.056 | 0.062 | 83,766 EOS | $148.703 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $22.481 |
| EOS/UST |
0.032 | 0.079 | 32,685 EOS | $58.023 |
 ETC/BTC |
0.0000971 | 0.0000976 | 76.98 ETC | $925 |
| ETC/USD |
7.69 | 7.70 | 2,311 ETC | $27.767 |
| ETC/UST |
7.68 | 7.73 | 519.37 ETC | $6.241 |
 ETH/BTC |
0.032 | 0.032 | 14,114 ETH | $36.038.247 |
| ETH/EUR |
2,210 | 2,219 | 83.12 ETH | $212.243 |
| ETH/GBP |
1,586 | 2,289 | 0.15 ETH | $385 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $164.584 |
| ETH/USD |
2,559 | 2,560 | 98,026 ETH | $250.302.842 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $14.040.215 |
| ETH/UST |
2,559 | 2,560 | 24,439 ETH | $62.403.625 |
 EUR/UST |
1.16 | 1.16 | 1,435,828 EUR | $1.658.643 |
 FET/USD |
0.098 | 0.15 | 38,467 FET | $6.483 |
| FET/UST |
0.14 | 0.15 | 1,099 FET | $185 |
 FIL/USD |
0.94 | 0.94 | 902,361 FIL | $1.298.805 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $23.297 |
| FIL/UST |
0.94 | 0.95 | 233,391 FIL | $335.929 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $70.563 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $2.535 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $522 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $17.592 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $77 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $482 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.507 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $687 |
 GBP/UST |
1.34 | 1.35 | 1,951 GBP | $2.633 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.559 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $16.093 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.395 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $2 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $336 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $263 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $837 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.426 |
 GUN/USD |
0.00268 | 0.00277 | 27,658 GUN | $74 |
| GUN/UST |
0.00268 | 0.00278 | 119,468 GUN | $320 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $6.725 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $1.634 |
 JPY/UST |
0.00555 | 0.00590 | 582,070 JPY | $3.771 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $1.732 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $415 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $8 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $49 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $628 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $344 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $398 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $2.188 |
 LEO/BTC |
0.0000978 | 0.000125 | 1.44 LEO | $13 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $11.847 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $5 |
| LEO/USD |
8.98 | 9.00 | 8,345 LEO | $74.902 |
| LEO/UST |
8.96 | 9.00 | 363.23 LEO | $3.260 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $236.135 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $5.334 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $14 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $493 |
 LTC/BTC |
0.000680 | 0.000681 | 2,831 LTC | $161.025 |
| LTC/USD |
53.79 | 53.83 | 4,297 LTC | $244.367 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $270.361 |
| LTC/UST |
53.76 | 53.81 | 10,923 LTC | $621.196 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $17 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $3 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $1.064 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $15.079 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $136 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $3.477 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $1.941 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $16.763 |
| MIOTA/USD |
0.044 | 0.044 | 3,384,642 MIOTA | $147.936 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $58.094 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $171 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $20.502 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $6.677 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $438 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $6 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $1.008 |
 MNT/USD |
0.57 | 0.57 | 26.64 MNT | - |
| MNT/UST |
0.57 | 0.57 | 53.96 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $12.794 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $234 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.782 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $10.084 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $3.021 |
| NEO/USD |
1.87 | 1.92 | 25,004 NEO | $124.941 |
| NEO/UST |
1.92 | 1.92 | 26,296 NEO | $131.396 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.135 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $152 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $615 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $577 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $181 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $34 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $17.689 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $9.757 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $9.176 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $160 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.778 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $508 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $9.486 |
| PNK/USD |
0.00824 | 0.00831 | 400,160 PNK | $3.298 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $46 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $151 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $4.808 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $88 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $80 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $4.848 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $178 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $34 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $2.050 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $908 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $71 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $139 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $315 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $616 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $532 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $1.542 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $9 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $1.338 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $10 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $2 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $56 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.257 |
 SKY/USD |
0.063 | 0.065 | 8,752 SKY | $563 |
| SKY/UST |
0.064 | 0.066 | 1,149 SKY | $74 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $3 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $72 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $6.519 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.182 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $1.886 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $610 |
 SOL/BTC |
0.00131 | 0.00132 | 2,055 SOL | $213.823 |
| SOL/USD |
103.84 | 103.98 | 40,132 SOL | $4.176.305 |
| SOL/UST |
103.90 | 103.94 | 19,683 SOL | $2.048.262 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $994.835 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.197 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $176 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $6.932 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $5 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.27 | 0.27 | 77.90 STX | $21 |
| STX/UST |
0.27 | 0.27 | 249.67 STX | $66 |
 SUN/USD |
0.017 | 0.017 | 914.22 SUN | $16 |
| SUN/UST |
0.017 | 0.017 | 216.00 SUN | $4 |
 TON/USD |
1.36 | 1.41 | 771.96 TON | $1.047 |
| TON/UST |
1.37 | 1.41 | 28.27 TON | $38 |
 TRX/BTC |
0.0000043 | 0.0000043 | 194,436 TRX | $65.320 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $9.264 |
| TRX/EUR |
0.29 | 0.30 | 132,927 TRX | $44.656 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.729 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $15.417 |
| TRX/USD |
0.34 | 0.34 | 396,670 TRX | $133.260 |
| TRX/UST |
0.34 | 0.34 | 530,882 TRX | $178.348 |
 TRY/UST |
0.00128 | 0.019 | 13,821 TRY | $284 |
 UNI/USD |
6.68 | 6.69 | 30,520 UNI | $203.976 |
| UNI/UST |
6.67 | 6.70 | 4,282 UNI | $28.619 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $127.716 |
 UOS/BTC |
0.0000001 | 0.0000001 | 17,842 UOS | $57 |
| UOS/USD |
0.00320 | 0.00343 | 229,154 UOS | $729 |
 UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.088.957 |
| UST/USD |
1.00 | 1.00 | 134,269,043 UST | $134.252.931 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.668 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $69 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $9.420 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $18.268 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $14.683 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $362 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $7 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.308 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $77 |
 XLM/BTC |
0.0000030 | 0.0000030 | 46,724 XLM | $9.454 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.845 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $37.664 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $104 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.577 |
| XLM/USD |
0.19 | 0.19 | 2,103,836 XLM | $425.704 |
| XLM/UST |
0.19 | 0.19 | 956,669 XLM | $193.578 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $22.594 |
 XMR/BTC |
0.00650 | 0.00650 | 1,336 XMR | $684.880 |
| XMR/USD |
512.91 | 513.29 | 3,678 XMR | $1.886.322 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $94.166 |
| XMR/UST |
512.93 | 513.51 | 3,953 XMR | $2.027.115 |
 XRP/BTC |
0.0000185 | 0.0000185 | 642,999 XRP | $938.274 |
| XRP/USD |
1.46 | 1.46 | 6,470,904 XRP | $9.442.443 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $577.057 |
| XRP/UST |
1.46 | 1.46 | 6,402,920 XRP | $9.343.240 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $7.252 |
| XTZ/USD |
0.34 | 0.48 | 11,336 XTZ | $4.320 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $2.339 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $580 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $4 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $14 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $14 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $5 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $9.372 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.571 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $17.110 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $48 |
 ZEC/BTC |
0.015 | 0.015 | 202.55 ZEC | $240.671 |
| ZEC/USD |
1,200 | 1,200 | 2,392 ZEC | $2.842.482 |
| ZEC/UST |
1,199 | 1,201 | 136.27 ZEC | $161.911 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $115 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $6.901 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.251 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $17 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $709 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $104.120 |
