Indodax
Letzte Aktualisierung 2026-06-16 10:10:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/IDR |
1,352 | 1,417 | 4,119 1INCH | $385 |
 AAVE/IDR |
1,309,697 | 1,344,118 | 74.05 AAVE | $6.441 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.867 |
 ACE/IDR |
1,580 | 1,637 | 370.68 ACE | $31 |
 ACH/IDR |
96.00 | 103.00 | 29,839 ACH | $354 |
 ADA/IDR |
3,150 | 3,151 | 718,447 ADA | $132.599 |
 AGI/IDR |
98.00 | 107.00 | 4,829 AGI | $28 |
 AI/IDR |
385.00 | 387.00 | 14,963 AI | $344 |
 ALGO/IDR |
1,671 | 1,698 | 8,516 ALGO | $983 |
 ALICE/IDR |
1,898 | 1,932 | 8,112 ALICE | $1.186 |
 ALT/IDR |
3.00 | 4.00 | 35,527,433 ALT | $175.725 |
 AMP/IDR |
9.00 | 10.00 | 8,626,863 AMP | $4.595 |
 ANKR/IDR |
67.00 | 73.00 | 27,761 ANKR | $154 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,432 | 5,222 | 2,352 API3 | $975 |
 ARB/IDR |
1,525 | 1,526 | 183,252 ARB | $15.702 |
 ARC/IDR |
1,311 | 1,322 | 23,679 ARC | $1.753 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $454 |
 ATH/IDR |
86.00 | 92.00 | 120,880 ATH | $586 |
 ATOM/IDR |
35,049 | 35,731 | 350.08 ATOM | $1.193 |
 AUCTION/IDR |
67,973 | 73,500 | 0.99 AUCTION | $4 |
 AUDIO/IDR |
273.00 | 301.00 | 2,664 AUDIO | $40 |
 AURA/IDR |
274.00 | 277.00 | 374,015 AURA | $5.774 |
 AVA/IDR |
95.00 | 99.00 | 192,436 AVA | $37.177 |
 AVAX/IDR |
121,355 | 122,256 | 745.11 AVAX | $5.722 |
 BADGER/IDR |
6,222 | 6,522 | 38.25 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 1,987,703 BAKE | $1.456 |
 BAL/IDR |
1,826 | 1,952 | 146.69 BAL | $148 |
 BAN/IDR |
1,271 | 1,289 | 14,971 BAN | $1.074 |
 BAND/IDR |
3,021 | 3,025 | 178.38 BAND | $30 |
 BAT/IDR |
1,598 | 1,753 | 1,108 BAT | $106 |
 BCH/IDR |
3,832,000 | 4,084,000 | 23.01 BCH | $5.252 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $371 |
 BEAM/IDR |
27.00 | 31.00 | 147,229 BEAM | $224 |
 BIO/IDR |
547.00 | 563.00 | 93,871 BIO | $2.887 |
 BLUR/IDR |
329.00 | 330.00 | 381.63 BLUR | $17 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $995 |
 BNB/IDR |
10,770,567 | 10,838,144 | 147.55 BNB | $90.336 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $262 |
 BOND/IDR |
348.00 | 374.00 | 2,567 BOND | $50 |
 BSV/IDR |
217,000 | 235,000 | 10.81 BSV | $253 |
 BTC/IDR |
1,173,427,000 | 1,174,472,000 | 19.14 BTC | $1.264.281 |
| BTC/USDT |
65,917 | 66,320 | 3.78 BTC | $249.620 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $46.637 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.667.938 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,569,850,547 BTT | $420 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,538 | 25,191 | 304.37 CAKE | $440 |
 CAT/IDR |
0.027 | 0.028 | 135,499,501 CAT | $209 |
 CEL/IDR |
203.00 | 209.00 | 79,128 CEL | $905 |
 CELO/IDR |
1,099 | 1,148 | 8,855 CELO | $555 |
 CELR/IDR |
39.00 | 41.00 | 11,442 CELR | $25 |
 CFX/IDR |
831.00 | 866.00 | 10,477 CFX | $488 |
 CHR/IDR |
288.00 | 300.00 | 1,605 CHR | $26 |
 CHZ/IDR |
431.00 | 443.00 | 256,800 CHZ | $6.661 |
 CKB/IDR |
20.00 | 21.00 | 1,054,417 CKB | $1.188 |
 COMP/IDR |
315,503 | 330,000 | 3.63 COMP | $121 |
 CONX/IDR |
198,100 | 202,000 | 410.84 CONX | $4.585 |
 COTI/IDR |
179.00 | 184.00 | 32,475 COTI | $401 |
 CREAM/IDR |
8,576 | 9,997 | 423.24 CREAM | $204 |
 CRO/IDR |
1,096 | 1,114 | 6,278 CRO | $383 |
 CRV/IDR |
4,203 | 4,291 | 4,586 CRV | $1.445 |
 CTK/IDR |
2,198 | 2,302 | 58.83 CTK | $7 |
 CTSI/IDR |
435.00 | 438.00 | 15,206 CTSI | $367 |
 CVC/IDR |
412.00 | 425.00 | 1.04 CVC | - |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $185 |
 DAR/IDR |
86.00 | 87.00 | 2,402,410 DAR | $11.640 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.132 |
 DCT/IDR |
32,050 | 33,089 | 140.64 DCT | $254 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $281 |
 DEXE/IDR |
329,973 | 333,489 | 40.57 DEXE | $683 |
 DGB/IDR |
47.00 | 49.00 | 3,460,708 DGB | $7.979 |
 DLC/IDR |
71.00 | 72.00 | 1,618,630 DLC | $6.475 |
 DNT/IDR |
107.00 | 111.00 | 215,572 DNT | $1.300 |
 DODO/IDR |
813.00 | 852.00 | 442,044 DODO | $7.257 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.703 |
| DOGE/IDR |
1,553 | 1,556 | 1,764,900 DOGE | $158.962 |
 DOT/IDR |
17,861 | 18,097 | 5,605 DOT | $6.612 |
 DUSK/IDR |
1,678 | 1,687 | 28,001 DUSK | $2.655 |
 EGLD/IDR |
54,502 | 56,667 | 1,696 EGLD | $7.519 |
 ELF/IDR |
4,328 | 4,399 | 382.69 ELF | $25 |
 ENJ/IDR |
820.00 | 864.00 | 14,774 ENJ | $783 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $24.938 |
 ERN/IDR |
10,623 | 11,027 | 7,245 ERN | $238 |
 ESP/IDR |
1,216 | 1,320 | 6,442 ESP | $478 |
 ETC/IDR |
129,400 | 131,500 | 613.30 ETC | $5.995 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.572 |
| ETH/IDR |
31,908,000 | 31,930,000 | 405.18 ETH | $735.779 |
| ETH/USDT |
1,800 | 1,812 | 3.67 ETH | $6.661 |
 FET/IDR |
3,703 | 3,719 | 55,489 FET | $11.593 |
 FIL/IDR |
14,168 | 15,470 | 1,499 FIL | $2.136 |
 FLUX/IDR |
942.00 | 979.00 | 2,686 FLUX | $193 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.319 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.735 |
 FUEL/IDR |
11.36 | 12.43 | 61,682 FUEL | $42 |
 FUN/IDR |
43.29 | 44.28 | 2,834,491 FUN | $42.585 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.090.502 |
 GLCH/IDR |
27.00 | 28.00 | 235,591 GLCH | $358 |
 GLM/IDR |
1,930 | 2,198 | 89.27 GLM | $14 |
 GMT/IDR |
145.00 | 152.00 | 10,867 GMT | $90 |
 GMX/IDR |
102,916 | 106,998 | 1.00 GMX | $5 |
 GNO/IDR |
1,690,170 | 2,034,484 | 0.45 GNO | $56 |
 GRT/IDR |
351.00 | 399.00 | 28,319 GRT | $906 |
 GTC/IDR |
1,444 | 1,478 | 1,012 GTC | $146 |
 HBAR/IDR |
1,450 | 1,451 | 277,267 HBAR | $25.529 |
 HIGH/IDR |
729.00 | 740.00 | 67,071 HIGH | $4.533 |
 HIVE/IDR |
895.00 | 907.00 | 7,158 HIVE | $363 |
 HNT/IDR |
5,125 | 5,490 | 855.12 HNT | $256 |
 HONEY/IDR |
26.00 | 28.00 | 302,128 HONEY | $447 |
 HOT/IDR |
5.00 | 6.00 | 743,959 HOT | $274 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.848 |
 HYPER/IDR |
1,321 | 1,367 | 728.06 HYPER | $55 |
 IDT/IDR |
0.95 | 0.98 | 1,659,083 IDT | $89 |
 ILV/IDR |
59,391 | 64,996 | 57.30 ILV | $604 |
 IMX/IDR |
2,596 | 2,701 | 1,002 IMX | $232 |
 INJ/IDR |
107,898 | 119,993 | 416.32 INJ | $2.405 |
 IOST/IDR |
14.00 | 15.00 | 97,232 IOST | $80 |
 IOTX/IDR |
59.00 | 61.00 | 1,500,198 IOTX | $5.026 |
 IQ/IDR |
14.60 | 15.10 | 3,060,133 IQ | $2.523 |
 JST/IDR |
1,384 | 1,426 | 8,291 JST | $584 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 18,181,634 KDAG | $10.244 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $959.182 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $44 |
 KSM/IDR |
65,957 | 67,557 | 103.78 KSM | $474 |
 LEO/IDR |
167,022 | 172,971 | 1.68 LEO | $16 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.121 |
 LINK/IDR |
146,436 | 147,321 | 805.67 LINK | $7.479 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.540 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,838 | 35,237 | 27.93 LPT | $103 |
 LQTY/IDR |
3,347 | 3,940 | 65.71 LQTY | $13 |
 LRC/IDR |
244.00 | 251.00 | 70.27 LRC | $5 |
 LSK/IDR |
1,728 | 1,970 | 634.36 LSK | $59 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $387 |
| LTC/IDR |
800,000 | 802,000 | 319.01 LTC | $15.327 |
 LUNA/IDR |
942.00 | 961.00 | 5,638 LUNA | $297 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.034.047 |
 MANA/IDR |
1,217 | 1,309 | 5,348 MANA | $672 |
 MASK/IDR |
6,556 | 6,946 | 26.77 MASK | $20 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.117 |
 MCT/IDR |
1,511 | 1,540 | 42,050 MCT | $3.580 |
 MEME/IDR |
11.00 | 12.00 | 2,682,584 MEME | $1.768 |
 META/IDR |
147.00 | 150.00 | 508,369 META | $4.061 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.845 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
9,815 | 10,583 | 254.72 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 265,545 MTC | $464 |
 MTL/IDR |
25,167 | 25,848 | 625.55 MTL | $153 |
 NEAR/IDR |
42,221 | 42,696 | 7,728 NEAR | $18.254 |
 NEO/IDR |
39,900 | 40,500 | 29.01 NEO | $104 |
 NEXO/IDR |
13,665 | 14,737 | 25.42 NEXO | $21 |
 NRG/IDR |
186.00 | 190.00 | 672,447 NRG | $7.047 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $597 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.604.222 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
322.00 | 325.00 | 1,038 OGN | $43 |
 OKB/IDR |
1,325,000 | 1,340,000 | 0.84 OKB | $63 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.531 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.242 |
 ONT/IDR |
875.00 | 893.00 | 997.48 ONT | $59 |
 OP/IDR |
1,887 | 1,917 | 4,910 OP | $1.603 |
 ORBS/IDR |
107.00 | 116.00 | 1,479 ORBS | $9 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.697 |
 PAXG/IDR |
76,602,041 | 77,499,199 | 3.97 PAXG | $17.159 |
 PERP/IDR |
333.00 | 338.00 | 11,039 PERP | $2.403 |
 PHA/IDR |
611.00 | 619.00 | 9,492 PHA | $552 |
 POLS/IDR |
1,188 | 1,231 | 3,712 POLS | $265 |
 POLY/IDR |
280.00 | 281.00 | 1,331,653 POLY | $21.007 |
 POND/IDR |
30.70 | 31.00 | 2,440,247 POND | $14.648 |
 POWR/IDR |
856.00 | 895.00 | 151.97 POWR | $8 |
 PROM/IDR |
19,587 | 20,589 | 621.98 PROM | $689 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,275,718 | 1,284,668 | 9.08 QNT | $839 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $392 |
 RAD/IDR |
3,954 | 4,173 | 187.65 RAD | $43 |
 RED/IDR |
1,691 | 1,729 | 625.46 RED | $59 |
 REN/IDR |
54.00 | 55.00 | 367,919 REN | $1.119 |
 REP/IDR |
14,518 | 16,391 | 44.23 REP | $36 |
 REQ/IDR |
968.00 | 1,042 | 418.36 REQ | $24 |
 RLC/IDR |
6,143 | 6,606 | 2.27 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.629 |
 RPL/IDR |
24,592 | 26,020 | 0.94 RPL | $1 |
 RSR/IDR |
25.00 | 27.00 | 43,652 RSR | $65 |
 RVN/IDR |
77.00 | 79.00 | 11,539 RVN | $50 |
 SAFE/IDR |
1,664 | 1,697 | 1,753 SAFE | $481 |
 SAND/IDR |
943.00 | 952.00 | 9,167 SAND | $795 |
 SENT/IDR |
300.00 | 306.00 | 32,418 SENT | $555 |
 SFI/IDR |
1,711,664 | 1,829,744 | 0.30 SFI | - |
 SFP/IDR |
4,350 | 4,999 | 320.94 SFP | $81 |
 SHELL/IDR |
459.00 | 501.00 | 4,283 SHELL | $112 |
 SIGN/IDR |
155.00 | 156.00 | 48,513 SIGN | $419 |
 SKL/IDR |
74.00 | 77.00 | 3,734 SKL | $38 |
 SKR/IDR |
160.00 | 183.00 | 121,090 SKR | $1.076 |
 SKY/IDR |
1,022 | 1,091 | 621.20 SKY | $36 |
 SLP/IDR |
9.00 | 10.00 | 172,435 SLP | $213 |
 SNT/IDR |
131.00 | 143.00 | 55,087 SNT | $401 |
 SNX/IDR |
4,495 | 4,606 | 703.05 SNX | $200 |
 SOL/IDR |
1,311,300 | 1,314,662 | 8,361 SOL | $622.346 |
 SOON/IDR |
3,006 | 3,029 | 1,774 SOON | $303 |
 SPK/IDR |
348.00 | 372.00 | 22,161 SPK | $437 |
 SRM/IDR |
34.00 | 35.00 | 538,374 SRM | $1.031 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,345 | 1,452 | 293.32 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
644.00 | 648.00 | 35,758 STRK | $1.292 |
 SUN/IDR |
300.00 | 312.00 | 9,842 SUN | $167 |
 SUSHI/IDR |
3,145 | 3,454 | 501.84 SUSHI | $128 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.426 |
 SYN/IDR |
4,808 | 4,934 | 1,735,147 SYN | $231.624 |
 TAG/IDR |
17.44 | 18.40 | 6,570,771 TAG | $6.458 |
 TEL/IDR |
45.00 | 46.00 | 878,534 TEL | $2.237 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 87,981 TEN | $397 |
 TFUEL/IDR |
148.00 | 152.00 | 31,331 TFUEL | $266 |
 THETA/IDR |
2,848 | 2,989 | 1,382 THETA | $222 |
 TON/IDR |
29,430 | 30,250 | 3,860 TON | $6.721 |
 TRAC/IDR |
6,426 | 6,483 | 9,500 TRAC | $3.341 |
 TRB/IDR |
242,700 | 277,249 | 2.18 TRB | $41 |
 TRUMP/IDR |
33,650 | 33,934 | 7,280 TRUMP | $13.804 |
 TRX/IDR |
5,627 | 5,628 | 83,695 TRX | $26.270 |
 TURBO/IDR |
16.05 | 16.17 | 515,619 TURBO | $468 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,416 | 8,256 | 182.54 UMA | $93 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
53,567 | 54,269 | 7,055 UNI | $21.715 |
 USDC/IDR |
17,757 | 17,790 | 115,246 USDC | $115.140 |
 USDT/IDR |
17,756 | 17,757 | 6,263,768 USDT | $6.158.598 |
 VET/IDR |
92.00 | 93.00 | 195,611 VET | $1.480 |
 VEX/IDR |
39.00 | 41.00 | 282,045 VEX | $620 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 597,125,180 VOLT | $25 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.345.667 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.605 |
 WAVES/IDR |
4,900 | 5,140 | 2,160 WAVES | $617 |
 WBTC/IDR |
1,119,815,001 | 1,210,999,999 | 0.000571 WBTC | $38 |
 WCT/IDR |
846.00 | 857.00 | 29,604 WCT | $1.402 |
 WNXM/IDR |
712,120 | 963,999 | 0.015 WNXM | $1 |
 WOO/IDR |
236.00 | 259.00 | 279.03 WOO | $4 |
 XCN/IDR |
67.00 | 71.00 | 69,979 XCN | $300 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.503 |
 XLM/IDR |
3,986 | 4,006 | 850,584 XLM | $191.894 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.871 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.710 |
| XRP/IDR |
21,780 | 21,781 | 432,213 XRP | $531.494 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,304 | 4,343 | 1,626 XTZ | $559 |
 XVS/IDR |
45,522 | 47,500 | 3.18 XVS | $8 |
 YFI/IDR |
33,355,483 | 37,799,685 | 0.020 YFI | $58 |
 YFII/IDR |
457,799 | 518,998 | 96.44 YFII | $2.488 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.142 |
 ZEN/IDR |
80,171 | 85,746 | 106.38 ZEN | $556 |
 ZIL/IDR |
57.00 | 59.00 | 174,818 ZIL | $940 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $44 |
 ZRX/IDR |
1,536 | 1,687 | 1,066 ZRX | $186 |
