Indodax
Letzte Aktualisierung 2026-04-24 05:10:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/IDR |
1,638 | 1,711 | 739.04 1INCH | $87 |
 AAVE/IDR |
1,602,951 | 1,619,746 | 33.20 AAVE | $3.305 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.175 |
 ACE/IDR |
1,949 | 2,038 | 9,477 ACE | $1.138 |
 ACH/IDR |
106.00 | 109.00 | 14,039 ACH | $175 |
 ADA/IDR |
4,288 | 4,297 | 141,153 ADA | $37.010 |
 AGI/IDR |
186.00 | 193.00 | 2,898 AGI | $32 |
 AI/IDR |
375.00 | 386.00 | 11,006 AI | $240 |
 ALGO/IDR |
1,820 | 1,832 | 10,368 ALGO | $1.385 |
 ALICE/IDR |
2,510 | 2,525 | 9,460 ALICE | $2.158 |
 ALT/IDR |
11.00 | 12.00 | 52,648,606 ALT | $308.850 |
 AMP/IDR |
15.00 | 16.00 | 110,984 AMP | $98 |
 ANKR/IDR |
86.00 | 89.00 | 2,549 ANKR | $17 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,050 | 5,596 | 514.22 API3 | $205 |
 ARB/IDR |
2,203 | 2,216 | 35,243 ARB | $52.630 |
 ARC/IDR |
1,133 | 1,144 | 12,822 ARC | $848 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $315 |
 ATH/IDR |
104.00 | 110.00 | 44,369 ATH | $268 |
 ATOM/IDR |
32,252 | 33,656 | 378.48 ATOM | $971 |
 AUCTION/IDR |
81,235 | 95,760 | 13.74 AUCTION | $66 |
 AUDIO/IDR |
373.00 | 377.00 | 18,418 AUDIO | $401 |
 AURA/IDR |
152.00 | 156.00 | 97,609 AURA | $860 |
 AVA/IDR |
146.00 | 149.00 | 43,970 AVA | $11.309 |
 AVAX/IDR |
160,529 | 161,560 | 533.64 AVAX | $5.281 |
 BADGER/IDR |
8,200 | 8,450 | 4,804 BADGER | $2.306 |
 BAKE/IDR |
11.00 | 12.00 | 370,369 BAKE | $236 |
 BAL/IDR |
2,599 | 2,755 | 39.18 BAL | $40 |
 BAN/IDR |
1,389 | 1,403 | 132,288 BAN | $10.682 |
 BAND/IDR |
3,757 | 3,979 | 14.11 BAND | $3 |
 BAT/IDR |
1,779 | 1,895 | 219.88 BAT | $24 |
 BCH/IDR |
7,876,000 | 7,900,000 | 6.64 BCH | $2.751 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $468 |
 BEAM/IDR |
34.00 | 35.00 | 2,251 BEAM | $5 |
 BIO/IDR |
559.00 | 566.00 | 2,933,779 BIO | $96.228 |
 BLUR/IDR |
581.00 | 584.00 | 72,999 BLUR | $3.661 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.268 |
 BNB/IDR |
10,956,503 | 10,974,805 | 34.57 BNB | $22.004 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $300 |
 BOND/IDR |
601.00 | 630.00 | 2,444 BOND | $85 |
 BSV/IDR |
273,000 | 275,000 | 22.61 BSV | $639 |
 BTC/IDR |
1,339,000,000 | 1,339,033,000 | 24.14 BTC | $1.873.011 |
| BTC/USDT |
77,520 | 77,942 | 0.81 BTC | $62.999 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $129.368 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.212.430 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 9,567,035,898 BTT | $3.066 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
25,833 | 26,365 | 87.68 CAKE | $137 |
 CAT/IDR |
0.033 | 0.034 | 115,248,420 CAT | $222 |
 CEL/IDR |
323.00 | 329.00 | 100,819 CEL | $1.889 |
 CELO/IDR |
1,565 | 1,587 | 43,255 CELO | $3.968 |
 CELR/IDR |
46.00 | 49.00 | 6,763 CELR | $18 |
 CFX/IDR |
1,011 | 1,088 | 2,629 CFX | $162 |
 CHR/IDR |
360.00 | 374.00 | 47,801 CHR | $1.033 |
 CHZ/IDR |
825.00 | 843.00 | 130,526 CHZ | $6.097 |
 CKB/IDR |
25.00 | 26.00 | 255,688 CKB | $382 |
 COMP/IDR |
392,391 | 439,715 | 51.45 COMP | $2.090 |
 CONX/IDR |
227,778 | 232,112 | 366.50 CONX | $4.842 |
 COTI/IDR |
245.00 | 247.00 | 34,111 COTI | $560 |
 CREAM/IDR |
11,133 | 12,029 | 118.38 CREAM | $76 |
 CRO/IDR |
1,178 | 1,201 | 1,042 CRO | $73 |
 CRV/IDR |
3,711 | 4,006 | 7,071 CRV | $2.072 |
 CTK/IDR |
2,948 | 3,061 | 153.69 CTK | $27 |
 CTSI/IDR |
594.00 | 599.00 | 164,660 CTSI | $5.718 |
 CVC/IDR |
489.00 | 542.00 | 1,256 CVC | $63 |
 DAI/IDR |
16,855 | 17,293 | 21.97 DAI | $22 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $253 |
 DAR/IDR |
159.00 | 161.00 | 1,213,225 DAR | $11.188 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.848 |
 DCT/IDR |
37,214 | 39,380 | 131.61 DCT | $284 |
 DENT/IDR |
1.00 | 2.00 | 10,221,319 DENT | $777 |
 DEXE/IDR |
224,715 | 229,590 | 3,587 DEXE | $47.200 |
 DGB/IDR |
72.00 | 73.00 | 486,379 DGB | $1.957 |
 DLC/IDR |
265.00 | 271.00 | 188,194 DLC | $2.892 |
 DNT/IDR |
127.00 | 136.00 | 182,581 DNT | $1.345 |
 DODO/IDR |
332.00 | 360.00 | 79,411 DODO | $1.582 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.077 |
| DOGE/IDR |
1,681 | 1,684 | 1,412,927 DOGE | $141.855 |
 DOT/IDR |
21,321 | 21,380 | 14,033 DOT | $20.290 |
 DUSK/IDR |
2,437 | 2,455 | 6,295 DUSK | $890 |
 EGLD/IDR |
71,043 | 73,020 | 164.54 EGLD | $921 |
 ELF/IDR |
5,329 | 5,493 | 1,463 ELF | $114 |
 ENJ/IDR |
1,500 | 1,554 | 9,263 ENJ | $637 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $35.241 |
 ERN/IDR |
4,833 | 4,990 | 1,015 ERN | $50 |
 ESP/IDR |
1,367 | 1,389 | 142,024 ESP | $11.494 |
 ETC/IDR |
145,500 | 147,200 | 31.92 ETC | $452 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.325 |
| ETH/IDR |
39,854,000 | 39,865,000 | 275.95 ETH | $638.829 |
| ETH/USDT |
2,302 | 2,325 | 6.26 ETH | $14.487 |
 FET/IDR |
3,590 | 3,603 | 32,978 FET | $6.878 |
 FIL/IDR |
15,991 | 17,353 | 2,605 FIL | $3.206 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $7.502 |
 FLUX/IDR |
1,171 | 1,220 | 2,485 FLUX | $205 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.655 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.014 |
 FUEL/IDR |
15.17 | 18.99 | 248,150 FUEL | $234 |
 FUN/IDR |
5.71 | 5.76 | 171,853,031 FUN | $504.040 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.322.486 |
 GLCH/IDR |
38.00 | 39.00 | 78,804 GLCH | $174 |
 GLM/IDR |
2,236 | 2,339 | 2,786 GLM | $447 |
 GMT/IDR |
190.00 | 196.00 | 775.25 GMT | $9 |
 GMX/IDR |
105,294 | 118,406 | 21.35 GMX | $144 |
 GNO/IDR |
1,941,038 | 2,171,405 | 0.022 GNO | $2 |
 GRT/IDR |
416.00 | 428.00 | 10,544 GRT | $351 |
 GTC/IDR |
1,899 | 1,946 | 20,328 GTC | $2.720 |
 HBAR/IDR |
1,560 | 1,561 | 131,897 HBAR | $13.549 |
 HIGH/IDR |
3,840 | 3,853 | 110,940 HIGH | $24.795 |
 HIVE/IDR |
1,054 | 1,066 | 10,572 HIVE | $652 |
 HNT/IDR |
17,084 | 17,610 | 136.69 HNT | $138 |
 HONEY/IDR |
35.00 | 36.00 | 18,939,310 HONEY | $38.614 |
 HOT/IDR |
7.00 | 8.00 | 70,288 HOT | $36 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.448 |
 HYPER/IDR |
1,655 | 1,705 | 201.95 HYPER | $20 |
 IDT/IDR |
1.00 | 1.00 | 348,460 IDT | $20 |
 ILV/IDR |
78,098 | 84,380 | 47.93 ILV | $494 |
 IMX/IDR |
2,970 | 3,088 | 752.40 IMX | $188 |
 INJ/IDR |
58,492 | 59,879 | 523.69 INJ | $1.798 |
 IOST/IDR |
18.00 | 19.00 | 158,992 IOST | $174 |
 IOTX/IDR |
82.00 | 83.00 | 1,393,815 IOTX | $6.679 |
 IQ/IDR |
18.33 | 19.99 | 13,600 IQ | $15 |
 JST/IDR |
1,373 | 1,428 | 5,587 JST | $364 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $107 |
 KDAG/IDR |
14.00 | 15.00 | 15,030,562 KDAG | $12.204 |
 KIN/USDT |
0.0000006 | 0.0000007 | 2,539,283 KIN | $3.241 |
 KNC/IDR |
2,423 | 2,678 | 285.85 KNC | $54 |
 KSM/IDR |
84,314 | 86,460 | 165.37 KSM | $930 |
 LEO/IDR |
175,165 | 195,370 | 22.53 LEO | $232 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.216 |
 LINK/IDR |
160,400 | 160,401 | 689.10 LINK | $7.068 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.068 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,070 | 37,230 | 4.78 LPT | $18 |
 LQTY/IDR |
5,070 | 5,653 | 91.58 LQTY | $29 |
 LRC/IDR |
292.00 | 298.00 | 93,477 LRC | $6.641 |
 LSK/IDR |
2,077 | 2,334 | 12,155 LSK | $1.557 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $485 |
| LTC/IDR |
964,000 | 966,000 | 155.04 LTC | $9.336 |
 LUNA/IDR |
1,073 | 1,090 | 44,210 LUNA | $2.763 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $39.124.850 |
 MANA/IDR |
1,566 | 1,617 | 6,010 MANA | $874 |
 MASK/IDR |
8,756 | 9,078 | 274.66 MASK | $178 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.491 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.866 |
 MCT/IDR |
1,717 | 1,775 | 58,106 MCT | $5.786 |
 MEME/IDR |
9.00 | 10.00 | 452,626 MEME | $261 |
 META/IDR |
155.00 | 159.00 | 698,963 META | $6.504 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.195 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,114 | 11,336 | 463.39 MNT | - |
 MTC/IDR |
35.00 | 36.00 | 6,570,355 MTC | $13.337 |
 MTL/IDR |
28,604 | 29,324 | 579.87 MTL | $180 |
 NEAR/IDR |
22,880 | 24,490 | 1,862 NEAR | $2.722 |
 NEO/IDR |
49,500 | 52,600 | 108.17 NEO | $449 |
 NEXO/IDR |
15,244 | 16,492 | 0.76 NEXO | $1 |
 NRG/IDR |
206.00 | 209.00 | 552,900 NRG | $6.606 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
384.00 | 413.00 | 1,255 OGN | $54 |
 OKB/IDR |
1,420,000 | 1,459,999 | 3.09 OKB | $254 |
 OMG/IDR |
964.00 | 1,030 | 347.43 OMG | $63 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.607 |
 ONT/IDR |
1,343 | 1,350 | 8,028 ONT | $656 |
 OP/IDR |
2,084 | 2,185 | 818.83 OP | $238 |
 ORBS/IDR |
144.00 | 153.00 | 64.67 ORBS | $1 |
 ORC/IDR |
33.00 | 34.00 | 251,151 ORC | $481 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.785 |
 PAXG/IDR |
80,430,351 | 80,999,992 | 3.99 PAXG | $18.671 |
 PERP/IDR |
437.00 | 442.00 | 6,547 PERP | $1.428 |
 PHA/IDR |
555.00 | 564.00 | 145,667 PHA | $7.350 |
 POLS/IDR |
910.00 | 942.00 | 335.65 POLS | $18 |
 POLY/IDR |
274.00 | 279.00 | 79,784 POLY | $1.268 |
 POND/IDR |
41.01 | 42.98 | 255,618 POND | $1.841 |
 POWR/IDR |
1,104 | 1,161 | 1,878 POWR | $121 |
 PROM/IDR |
40,522 | 41,012 | 835.90 PROM | $1.960 |
 PUNDIX/USDT |
0.14 | 0.16 | 156.02 PUNDIX | $23 |
 QNT/IDR |
1,213,857 | 1,244,167 | 14.31 QNT | $1.347 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $429 |
 RAD/IDR |
3,992 | 4,200 | 675.70 RAD | $167 |
 RED/IDR |
2,509 | 2,532 | 239,868 RED | $34.838 |
 REN/IDR |
53.00 | 54.00 | 17,390,295 REN | $53.455 |
 REP/IDR |
16,140 | 16,982 | 1.17 REP | $1 |
 REQ/IDR |
1,310 | 1,323 | 15,582 REQ | $1.196 |
 RLC/IDR |
7,578 | 7,830 | 1,302 RLC | $575 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.976 |
 RPL/IDR |
31,288 | 33,994 | 13.44 RPL | $25 |
 RSR/IDR |
30.00 | 31.00 | 369,238 RSR | $722 |
 RVN/IDR |
101.00 | 103.00 | 168,394 RVN | $994 |
 SAFE/IDR |
2,492 | 2,814 | 48.88 SAFE | $11 |
 SAND/IDR |
1,308 | 1,371 | 7,509 SAND | $843 |
 SENT/IDR |
339.18 | 345.35 | 85,212 SENT | $1.701 |
 SFI/IDR |
2,301,407 | 2,491,981 | 2.85 SFI | - |
 SFP/IDR |
5,029 | 5,909 | 965.96 SFP | $304 |
 SHELL/IDR |
580.00 | 602.00 | 3,311 SHELL | $114 |
 SIGN/IDR |
306.00 | 307.00 | 100,510 SIGN | $1.792 |
 SKL/IDR |
122.00 | 127.00 | 9,745 SKL | $115 |
 SKR/IDR |
344.01 | 352.00 | 488,979 SKR | $9.762 |
 SKY/IDR |
1,441 | 1,464 | 15,585 SKY | $1.308 |
 SLP/IDR |
11.00 | 12.00 | 98,562 SLP | $123 |
 SNT/IDR |
162.00 | 180.00 | 454.62 SNT | $4 |
 SNX/IDR |
5,180 | 5,407 | 1,927 SNX | $663 |
 SOL/IDR |
1,471,573 | 1,471,744 | 3,205 SOL | $274.472 |
 SOON/IDR |
3,157 | 3,292 | 44,959 SOON | $8.303 |
 SPK/IDR |
791.00 | 795.00 | 1,986,081 SPK | $90.381 |
 SRM/IDR |
58.00 | 59.00 | 506,997 SRM | $1.705 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.399 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $38.801 |
 STORJ/IDR |
1,648 | 1,798 | 188.62 STORJ | $19 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
724.00 | 732.00 | 136,554 STRK | $5.783 |
 SUN/IDR |
321.00 | 331.00 | 12,829 SUN | $241 |
 SUSHI/IDR |
3,342 | 3,861 | 1,160 SUSHI | $485 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $287 |
 SYN/IDR |
928.00 | 937.00 | 10,378 SYN | $559 |
 TEL/IDR |
35.00 | 36.00 | 492,794 TEL | $1.018 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
90.00 | 94.00 | 324,140 TEN | $895 |
 TFUEL/IDR |
188.00 | 207.00 | 8,262 TFUEL | $97 |
 THETA/IDR |
3,589 | 3,832 | 3,812 THETA | $829 |
 TON/IDR |
22,779 | 22,926 | 1,485 TON | $1.960 |
 TRB/IDR |
300,691 | 352,622 | 7.35 TRB | $162 |
 TRUMP/IDR |
49,445 | 49,965 | 3,748 TRUMP | $10.753 |
 TRX/IDR |
5,651 | 5,667 | 63,890 TRX | $20.542 |
 TURBO/IDR |
20.17 | 20.30 | 1,176,582 TURBO | $1.379 |
 TUSD/IDR |
16,904 | 17,313 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
8,171 | 9,296 | 64.90 UMA | $47 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.208 |
 UNI/IDR |
56,120 | 59,293 | 257.15 UNI | $864 |
 USDC/IDR |
17,253 | 17,259 | 65,463 USDC | $65.476 |
 USDT/IDR |
17,279 | 17,280 | 5,525,735 USDT | $5.518.314 |
 VET/IDR |
125.00 | 127.00 | 229,519 VET | $2.273 |
 VEX/IDR |
36.00 | 38.00 | 810,410 VEX | $1.692 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 885,556,576 VOLT | $45 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $116.771 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.740 |
 WAVES/IDR |
7,240 | 7,280 | 21,793 WAVES | $9.143 |
 WBTC/IDR |
1,283,601,558 | 1,344,999,560 | 0.00154 WBTC | $118 |
 WCT/IDR |
1,039 | 1,048 | 24,019 WCT | $1.459 |
 WNXM/IDR |
965,074 | 1,103,506 | 1.06 WNXM | $59 |
 WOO/IDR |
311.00 | 335.00 | 4,304 WOO | $80 |
 XCN/IDR |
78.59 | 86.41 | 10,209 XCN | $48 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
12.00 | 13.00 | 8,467,177 XEM | $36.380 |
 XLM/IDR |
3,008 | 3,028 | 109,434 XLM | $21.736 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.509 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.158 |
| XRP/IDR |
24,670 | 24,671 | 149,982 XRP | $214.926 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,461 | 6,508 | 1,604 XTZ | $675 |
 XVS/IDR |
45,003 | 46,500 | 0.86 XVS | $2 |
 YFI/IDR |
45,115,186 | 49,998,998 | 0.094 YFI | $339 |
 YFII/IDR |
616,112 | 651,741 | 20.94 YFII | $748 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.755 |
 ZEN/IDR |
103,442 | 109,251 | 216.11 ZEN | $1.409 |
 ZIL/IDR |
69.00 | 70.00 | 448,211 ZIL | $2.861 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,853 | 2,095 | 866.64 ZRX | $153 |
