Bithumb
Τελευταία ενημέρωση 2026-05-27 18:02:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
128.00 | - | 43,930 1INCH | $4.855 |
 A/KRW |
112.00 | - | 3,211,117 A | $243.500 |
 AAVE/KRW |
122,500 | - | 1,952 AAVE | $179.541 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $67.945 |
 ACE/KRW |
168.00 | - | 476,861 ACE | $54.267 |
 ACH/KRW |
9.58 | - | 10,663,390 ACH | $143.324 |
 ADA/KRW |
352.00 | - | 6,617,746 ADA | $1.681.433 |
 AERGO/KRW |
73.92 | - | 1,159,559 AERGO | $57.618 |
 AGI/KRW |
11.48 | - | 202,803,338 AGI | $1.560.362 |
 AHT/KRW |
2.19 | - | 4,886,990 AHT | $7.149 |
 AI/KRW |
40.94 | - | 12,767,527 AI | $341.600 |
 AKT/KRW |
1,232 | - | 728,864 AKT | $602.875 |
 ALGO/KRW |
157.00 | - | 1,661,961 ALGO | $216.244 |
 ALICE/KRW |
183.00 | - | 440,790 ALICE | $65.558 |
 ALT/KRW |
11.12 | - | 712,092,665 ALT | $5.421.738 |
 AMO/KRW |
0.59 | - | 132,214,853 AMO | $52.172 |
 AMP/KRW |
1.13 | - | 158,654,167 AMP | $121.215 |
 ANKR/KRW |
6.71 | - | 7,345,527 ANKR | $50.284 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.397 |
 API3/KRW |
463.00 | - | 102,212 API3 | $45.154 |
 AQT/KRW |
731.00 | - | 31,710 AQT | $15.512 |
 AR/KRW |
3,314 | - | 93,253 AR | $215.933 |
 ARB/KRW |
158.00 | - | 1,152,756 ARB | $126.118 |
 ARDR/KRW |
54.38 | - | 1,136,361 ARDR | $29.537 |
 ARK/KRW |
222.00 | - | 260,867 ARK | $39.237 |
 ARPA/KRW |
14.94 | - | 5,228,217 ARPA | $77.611 |
 ATH/KRW |
9.01 | - | 113,272,598 ATH | $732.905 |
 ATOM/KRW |
3,150 | - | 108,228 ATOM | $366.732 |
 AUCTION/KRW |
6,675 | - | 2,474 AUCTION | $11.426 |
 AUDIO/KRW |
27.98 | - | 38,157,909 AUDIO | $722.712 |
 AVAX/KRW |
13,350 | - | 56,423 AVAX | $551.049 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.040 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.406.556 |
 BAT/KRW |
144.00 | - | 106,299 BAT | $10.881 |
 BCH/KRW |
498,700 | - | 1,384 BCH | $445.593 |
 BCHSV/KRW |
20,620 | - | 4,313 BCHSV | $62.451 |
 BEAM/KRW |
2.53 | - | 13,202,373 BEAM | $22.705 |
 BEL/KRW |
145.00 | - | 1,283,959 BEL | $126.484 |
 BFC/KRW |
21.10 | - | 2,414,032 BFC | $35.127 |
 BIO/KRW |
45.91 | - | 20,201,969 BIO | $649.710 |
 BIOT/KRW |
0.49 | - | 810,050,027 BIOT | $264.601 |
 BLUE/KRW |
23.77 | - | 2,577,915 BLUE | $41.682 |
 BLUR/KRW |
31.30 | - | 3,069,545 BLUR | $144.471 |
 BNB/KRW |
960,500 | - | 345.33 BNB | $224.285 |
 BNT/KRW |
483.00 | - | 17,548 BNT | $5.876 |
 BOB/KRW |
14.06 | - | 785,628,860 BOB | $113.691.153 |
 BTC/KRW |
110,440,000 | - | 661.64 BTC | $49.631.601 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $11.974.628 |
 BTR/KRW |
35.60 | - | 26,560,220 BTR | $644.151 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.031 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.982 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $67.845.940 |
 CAKE/KRW |
2,042 | - | 1,897 CAKE | $2.801 |
 CBK/KRW |
361.00 | - | 27,048 CBK | $6.613 |
 CELO/KRW |
109.00 | - | 290,023 CELO | $21.767 |
 CELR/KRW |
3.50 | - | 7,517,720 CELR | $18.038 |
 CFX/KRW |
79.02 | - | 1,015,317 CFX | $55.378 |
 CHR/KRW |
29.23 | - | 2,791,835 CHR | $56.483 |
 CHZ/KRW |
53.97 | - | 10,958,381 CHZ | $402.790 |
 CKB/KRW |
1.97 | - | 63,797,621 CKB | $86.284 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $916 |
 COMP/KRW |
27,460 | - | 2,468 COMP | $101.347 |
 CORE/KRW |
44.48 | - | 4,597,989 CORE | $1.079.235 |
 COS/KRW |
1.73 | - | 505,307,932 COS | $594.917 |
 COTI/KRW |
17.27 | - | 3,129,447 COTI | $51.676 |
 CRO/KRW |
98.98 | - | 1,857,767 CRO | $125.215 |
 CRV/KRW |
316.00 | - | 384,089 CRV | $130.099 |
 CTK/KRW |
224.00 | - | 190,838 CTK | $29.085 |
 CTSI/KRW |
41.11 | - | 613,788 CTSI | $17.445 |
 CVC/KRW |
41.63 | - | 1,167,950 CVC | $60.724 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.635 |
 DAO/KRW |
60.06 | - | 5,219,831 DAO | $210.201 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $10.147 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $191.941 |
 DEXE/KRW |
24,370 | - | 8,559 DEXE | $133.094 |
 DKA/KRW |
7.94 | - | 18,903,959 DKA | $101.677 |
 DOGE/KRW |
149.00 | - | 62,652,392 DOGE | $6.601.687 |
 DOT/KRW |
1,822 | - | 129,729 DOT | $167.907 |
 EDU/KRW |
66.49 | - | 3,332,698 EDU | $152.810 |
 EGG/KRW |
1.24 | - | 262,372,873 EGG | $216.703 |
 EGLD/KRW |
5,470 | - | 2,719 EGLD | $13.891 |
 EL/KRW |
2.67 | - | 30,937,113 EL | $54.790 |
 ELF/KRW |
107.00 | - | 126,632 ELF | $9.031 |
 ENJ/KRW |
55.94 | - | 2,798,423 ENJ | $174.966 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.613.754 |
 ERA/KRW |
188.00 | - | 1,197,901 ERA | $155.946 |
 ES/KRW |
214.00 | - | 848,116 ES | $123.281 |
 ESP/KRW |
96.90 | - | 604,329 ESP | $40.066 |
 ETC/KRW |
12,490 | - | 46,072 ETC | $567.334 |
 ETH/KRW |
2,999,000 | - | 11,590 ETH | $24.178.436 |
 FET/KRW |
358.00 | - | 2,467,830 FET | $603.936 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.715.882 |
 FIL/KRW |
1,534 | - | 868,750 FIL | $1.171.544 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.991.694 |
 FLUX/KRW |
104.00 | - | 618,329 FLUX | $57.748 |
 FRAX/KRW |
576.00 | - | 45,536 FRAX | $17.824 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.082 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $109.763 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.042 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.517.016 |
 GALA/KRW |
4.65 | - | 32,078,718 GALA | $103.294 |
 GAS/KRW |
2,178 | - | 80,321 GAS | $120.069 |
 GLM/KRW |
195.00 | - | 290,118 GLM | $49.106 |
 GMT/KRW |
15.20 | - | 5,608,239 GMT | $59.303 |
 GMX/KRW |
9,365 | - | 1,647 GMX | $9.165 |
 GNO/KRW |
167,800 | - | 265.73 GNO | $29.627 |
 GRT/KRW |
40.24 | - | 4,400,258 GRT | $201.154 |
 GTC/KRW |
141.00 | - | 2,630,050 GTC | $342.424 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.304 |
 HBAR/KRW |
126.00 | - | 5,875,070 HBAR | $607.785 |
 HIGH/KRW |
233.00 | - | 6,534,612 HIGH | $957.538 |
 HIVE/KRW |
87.64 | - | 2,136,520 HIVE | $126.484 |
 HUNT/KRW |
142.00 | - | 215,246 HUNT | $20.629 |
 HYPER/KRW |
135.00 | - | 544,293 HYPER | $50.164 |
 ICX/KRW |
52.60 | - | 431,056 ICX | $14.367 |
 ID/KRW |
40.74 | - | 2,723,248 ID | $77.357 |
 ILV/KRW |
6,020 | - | 122,672 ILV | $1.125.002 |
 IMX/KRW |
243.00 | - | 228,246 IMX | $59.584 |
 INJ/KRW |
7,955 | - | 123,362 INJ | $684.228 |
 IOST/KRW |
1.48 | - | 29,867,383 IOST | $30.461 |
 IOTX/KRW |
5.97 | - | 4,675,845 IOTX | $19.153 |
 IQ/KRW |
1.51 | - | 16,735,558 IQ | $17.095 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $696.767 |
 JST/KRW |
140.00 | - | 1,227,959 JST | $96.725 |
 KAT/KRW |
11.32 | - | 28,458,999 KAT | $218.760 |
 KAVA/KRW |
81.05 | - | 357,767 KAVA | $19.985 |
 KNC/KRW |
209.00 | - | 958,452 KNC | $196.728 |
 KSM/KRW |
6,705 | - | 3,761 KSM | $24.377 |
 LA/KRW |
154.00 | - | 1,939,767 LA | $209.423 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.563 |
 LAYER/KRW |
127.00 | - | 3,299,842 LAYER | $295.263 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $561.795 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.202 |
 LINK/KRW |
13,600 | - | 119,212 LINK | $1.216.646 |
 LIT/KRW |
1,675 | - | 168,940 LIT | $195.512 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
3,182 | - | 27,344 LPT | $127.090 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $727.462 |
 LSK/KRW |
166.00 | - | 353,752 LSK | $40.616 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.236.533 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.691.207 |
 MANA/KRW |
124.00 | - | 310,208 MANA | $46.232 |
 MASK/KRW |
634.00 | - | 29,761 MASK | $27.560 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.691.180 |
 MAY/KRW |
8.73 | - | 52,040,822 MAY | $267.224 |
 MBL/KRW |
1.31 | - | 19,043,724 MBL | $16.872 |
 MED/KRW |
3.03 | - | 8,717,771 MED | $17.632 |
 META/KRW |
14.04 | - | 6,578,886 META | $61.303 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.070 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.574.935 |
 MLK/KRW |
70.36 | - | 487,197 MLK | $23.144 |
 MNT/KRW |
922.00 | - | 54,272 MNT | $35 |
 MOC/KRW |
36.82 | - | 622,485 MOC | $15.338 |
 MTL/KRW |
409.00 | - | 135,973 MTL | $32.112 |
 MVC/KRW |
2.24 | - | 115,896,686 MVC | $175.170 |
 MVL/KRW |
1.89 | - | 7,124,397 MVL | $9.037 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.330.353 |
 NCT/KRW |
10.76 | - | 5,871,750 NCT | $42.049 |
 NEAR/KRW |
3,810 | - | 1,925,520 NEAR | $4.966.915 |
 NEO/KRW |
4,052 | - | 24,426 NEO | $97.305 |
 NMR/KRW |
12,560 | - | 23,854 NMR | $202.072 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $49.670 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $944.762 |
 OGN/KRW |
30.54 | - | 1,361,840 OGN | $62.527 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $71.832 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $103.798 |
 ONG/KRW |
95.71 | - | 26,600,087 ONG | $1.702.959 |
 ONT/KRW |
78.46 | - | 12,428,215 ONT | $709.295 |
 OP/KRW |
181.00 | - | 285,362 OP | $105.676 |
 OPEN/KRW |
265.00 | - | 556,357 OPEN | $101.749 |
 ORBS/KRW |
11.50 | - | 14,579,646 ORBS | $113.193 |
 OXT/KRW |
18.05 | - | 176,784,565 OXT | $1.978.165 |
 PAXG/KRW |
6,597,000 | - | 27.03 PAXG | $120.296 |
 PHA/KRW |
66.80 | - | 28,360,692 PHA | $1.644.240 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.027 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.010 |
 POWR/KRW |
89.00 | - | 102,333 POWR | $6.313 |
 PRL/KRW |
224.00 | - | 8,658,428 PRL | $1.318.247 |
 PUNDIX/KRW |
202.00 | - | 192,812 PUNDIX | $26.178 |
 QKC/KRW |
4.22 | - | 3,819,021 QKC | $10.866 |
 QTUM/KRW |
1,285 | - | 140,768 QTUM | $176.211 |
 RAD/KRW |
408.00 | - | 216,174 RAD | $62.924 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.416 |
 RED/KRW |
183.00 | - | 695,682 RED | $88.805 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.331 |
 REP/KRW |
2,593 | - | 655,121 REP | $607.621 |
 REQ/KRW |
104.00 | - | 105,646,493 REQ | $7.646.209 |
 RLC/KRW |
651.00 | - | 80,612 RLC | $36.083 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $92.933 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $67.903 |
 RON/KRW |
124.00 | - | 21,092,180 RON | $4.674.991 |
 RPL/KRW |
2,460 | - | 50,735 RPL | $83.882 |
 RSR/KRW |
2.44 | - | 148,027,643 RSR | $266.606 |
 RVN/KRW |
7.61 | - | 21,516,407 RVN | $112.454 |
 S/KRW |
62.21 | - | 279,467 S | $12.332 |
 SAFE/KRW |
198.00 | - | 139,241 SAFE | $33.234 |
 SAND/KRW |
103.00 | - | 9,219,403 SAND | $1.085.689 |
 SC/KRW |
1.34 | - | 5,958,014 SC | $5.460 |
 SCR/KRW |
62.25 | - | 2,065,621 SCR | $149.675 |
 SENT/KRW |
23.20 | - | 10,190,965 SENT | $163.615 |
 SFP/KRW |
392.00 | - | 25,264 SFP | $6.880 |
 SHELL/KRW |
45.08 | - | 1,421,468 SHELL | $44.105 |
 SIGN/KRW |
17.87 | - | 14,615,729 SIGN | $178.022 |
 SIX/KRW |
12.49 | - | 9,883,847 SIX | $82.880 |
 SKL/KRW |
8.38 | - | 15,931,331 SKL | $197.182 |
 SKR/KRW |
20.34 | - | 6,975,013 SKR | $98.056 |
 SKY/KRW |
96.93 | - | 447,324 SKY | $29.544 |
 SNT/KRW |
13.52 | - | 3,804,501 SNT | $31.533 |
 SNX/KRW |
452.00 | - | 158,744 SNX | $58.461 |
 SOL/KRW |
122,400 | - | 88,960 SOL | $7.487.876 |
 SOON/KRW |
257.00 | - | 21,901,718 SOON | $3.831.327 |
 SPK/KRW |
35.85 | - | 6,172,743 SPK | $153.076 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $9.091 |
 STEEM/KRW |
76.18 | - | 511,867 STEEM | $26.855 |
 STORJ/KRW |
154.00 | - | 5,420,598 STORJ | $576.344 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.632 |
 STRAX/KRW |
17.23 | - | 4,958,554 STRAX | $57.706 |
 STRK/KRW |
58.69 | - | 5,137,964 STRK | $207.563 |
 STX/KRW |
345.00 | - | 1,293,242 STX | $303.623 |
 SUN/KRW |
28.20 | - | 289,809 SUN | $5.640 |
 SUPER/KRW |
166.00 | - | 823,372 SUPER | $92.940 |
 SUSHI/KRW |
291.00 | - | 41,951 SUSHI | $15.247 |
 SWAP/KRW |
78.39 | - | 6,433,414 SWAP | $341.398 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.915.105 |
 TEMCO/KRW |
0.91 | - | 63,493,706 TEMCO | $38.167 |
 TFUEL/KRW |
15.19 | - | 4,106,792 TFUEL | $41.772 |
 THETA/KRW |
273.00 | - | 75,248 THETA | $14.363 |
 TON/KRW |
2,703 | - | 394,188 TON | $744.583 |
 TRAC/KRW |
627.00 | - | 8,933,535 TRAC | $3.705.185 |
 TRUMP/KRW |
2,887 | - | 254,519 TRUMP | $508.043 |
 TRUST/KRW |
93.99 | - | 4,532,927 TRUST | $289.684 |
 TRX/KRW |
546.00 | - | 8,483,943 TRX | $3.080.593 |
 TURBO/KRW |
1.56 | - | 37,435,287 TURBO | $41.230 |
 UMA/KRW |
651.00 | - | 42,300 UMA | $31.063 |
 UNI/KRW |
4,757 | - | 54,067 UNI | $194.057 |
 UOS/KRW |
9.09 | - | 56,260,587 UOS | $339.351 |
 UP/KRW |
149.00 | - | 4,125,006 UP | $401.867 |
 USDC/KRW |
1,481 | - | 1,637,847 USDC | $1.634.617 |
 USDT/KRW |
1,479 | - | 48,206,885 USDT | $47.442.256 |
 VET/KRW |
9.04 | - | 40,333,264 VET | $380.763 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.251 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $632.741 |
 VTHO/KRW |
0.73 | - | 39,364,467 VTHO | $19.235 |
 WAVES/KRW |
538.00 | - | 154,571 WAVES | $56.468 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $33.034 |
 WCT/KRW |
84.12 | - | 1,397,808 WCT | $80.800 |
 WET/KRW |
112.00 | - | 9,531,545 WET | $742.439 |
 WOO/KRW |
24.68 | - | 2,324,473 WOO | $39.618 |
 XCN/KRW |
6.85 | - | 35,941,209 XCN | $167.252 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $75.024 |
 XLM/KRW |
238.00 | - | 48,797,079 XLM | $8.604.797 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $638.819.610 |
 XPR/KRW |
3.95 | - | 82,165,504 XPR | $219.298 |
 XRP/KRW |
1,949 | - | 30,819,908 XRP | $41.003.083 |
 XTZ/KRW |
469.00 | - | 153,684 XTZ | $61.840 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.244 |
 XVS/KRW |
3,962 | - | 41,008 XVS | $112.733 |
 XYO/KRW |
6.39 | - | 202,141,454 XYO | $883.704 |
 YFI/KRW |
3,490,000 | - | 14.48 YFI | $53.606 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.200.323 |
 ZIL/KRW |
5.69 | - | 38,881,832 ZIL | $239.647 |
 ZRC/KRW |
2.14 | - | 701,811,573 ZRC | $1.012.441 |
 ZRX/KRW |
148.00 | - | 169,411 ZRX | $31.811 |
