Bithumb
Τελευταία ενημέρωση 2026-08-09 15:02:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 69,131 1INCH | $9.768 |
 A/KRW |
90.99 | - | 1,017,259 A | $65.756 |
 AAVE/KRW |
127,800 | - | 128.46 AAVE | $14.739 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.386 |
 ACE/KRW |
175.00 | - | 39,844,741 ACE | $4.971.334 |
 ACH/KRW |
6.10 | - | 9,894,670 ACH | $88.260 |
 ADA/KRW |
278.00 | - | 3,365,276 ADA | $742.491 |
 AEON/KRW |
76.15 | - | 38,294,553 AEON | $2.092.867 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $229.573 |
 AGI/KRW |
4.46 | - | 18,104,761 AGI | $57.351 |
 AHT/KRW |
1.32 | - | 9,474,249 AHT | $8.910 |
 AI/KRW |
30.90 | - | 2,018,149 AI | $37.682 |
 AKT/KRW |
711.00 | - | 82,493 AKT | $41.592 |
 ALGO/KRW |
121.00 | - | 1,841,069 ALGO | $268.860 |
 ALICE/KRW |
169.00 | - | 650,339 ALICE | $109.309 |
 ALT/KRW |
8.44 | - | 2,879,969 ALT | $17.505 |
 AMO/KRW |
0.31 | - | 84,123,837 AMO | $18.517 |
 AMP/KRW |
0.55 | - | 834,072 AMP | $321 |
 ANKR/KRW |
5.05 | - | 1,157,878 ANKR | $7.510 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.041 |
 API3/KRW |
275.00 | - | 42,616 API3 | $13.740 |
 AR/KRW |
2,530 | - | 436.21 AR | $788 |
 ARB/KRW |
110.00 | - | 397,575 ARB | $31.143 |
 ARDR/KRW |
25.26 | - | 375,808 ARDR | $6.759 |
 ARK/KRW |
135.00 | - | 58,237 ARK | $5.584 |
 ARPA/KRW |
12.44 | - | 20,975,345 ARPA | $255.626 |
 ATH/KRW |
5.72 | - | 12,316,538 ATH | $50.842 |
 ATOM/KRW |
1,922 | - | 16,794 ATOM | $61.279 |
 AUCTION/KRW |
4,194 | - | 640.45 AUCTION | $1.937 |
 AUDIO/KRW |
17.11 | - | 1,531,436 AUDIO | $19.404 |
 AVAX/KRW |
9,170 | - | 29,791 AVAX | $230.263 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.900 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.364.152 |
 BANK/KRW |
55.62 | - | 241,430,118 BANK | $9.558.480 |
 BAT/KRW |
95.65 | - | 53,744 BAT | $4.857 |
 BCH/KRW |
304,000 | - | 363.60 BCH | $91.568 |
 BCHSV/KRW |
20,740 | - | 9,115 BCHSV | $136.061 |
 BEAM/KRW |
1.94 | - | 1,341,424 BEAM | $1.850 |
 BEL/KRW |
155.00 | - | 2,090,697 BEL | $230.176 |
 BFC/KRW |
14.63 | - | 362,075 BFC | $3.654 |
 BIO/KRW |
35.47 | - | 2,899,064 BIO | $74.950 |
 BIOT/KRW |
0.27 | - | 45,959,469 BIOT | $8.811 |
 BLUE/KRW |
12.32 | - | 12,847,465 BLUE | $106.237 |
 BLUR/KRW |
19.42 | - | 1,140,894 BLUR | $53.111 |
 BNB/KRW |
854,500 | - | 108.09 BNB | $66.740 |
 BNT/KRW |
379.00 | - | 3,547 BNT | $960 |
 BOB/KRW |
5.52 | - | 13,555,493 BOB | $1.143.175 |
 BTC/KRW |
91,431,000 | - | 50.26 BTC | $3.273.056 |
 BTR/KRW |
30.83 | - | 65,414,777 BTR | $1.432.525 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.703 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.293.238 |
 CAKE/KRW |
2,013 | - | 4,181 CAKE | $6.543 |
 CBK/KRW |
232.00 | - | 53,191 CBK | $9.016 |
 CELO/KRW |
89.08 | - | 216,687 CELO | $13.728 |
 CELR/KRW |
2.72 | - | 4,111,069 CELR | $8.059 |
 CFX/KRW |
57.89 | - | 1,908,231 CFX | $79.539 |
 CHR/KRW |
20.79 | - | 2,541,322 CHR | $37.583 |
 CHZ/KRW |
18.50 | - | 1,524,985 CHZ | $25.341 |
 CKB/KRW |
1.23 | - | 30,033,132 CKB | $26.683 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,440 | - | 111.76 COMP | $4.588 |
 CORE/KRW |
28.23 | - | 1,460,038 CORE | $542.014 |
 COS/KRW |
0.25 | - | 120,018,835 COS | $21.483 |
 COTI/KRW |
17.29 | - | 45,328,623 COTI | $578.363 |
 CRO/KRW |
67.20 | - | 775,164 CRO | $37.344 |
 CRV/KRW |
331.00 | - | 37,173 CRV | $13.614 |
 CTK/KRW |
160.00 | - | 534,399 CTK | $60.733 |
 CTSI/KRW |
39.03 | - | 22,373,082 CTSI | $619.948 |
 CVC/KRW |
26.78 | - | 1,066,574 CVC | $37.344 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.814 |
 DAO/KRW |
30.18 | - | 27,485,606 DAO | $644.506 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.604 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $138.910 |
 DATA/KRW |
293.00 | - | 227,965 DATA | $47.646 |
 DEXE/KRW |
3,023 | - | 895,619 DEXE | $1.924.916 |
 DKA/KRW |
4.70 | - | 474,645 DKA | $1.545 |
 DOGE/KRW |
98.93 | - | 11,125,034 DOGE | $862.013 |
 DOT/KRW |
1,132 | - | 62,618 DOT | $65.303 |
 EDU/KRW |
52.09 | - | 1,742,282 EDU | $64.510 |
 EGG/KRW |
0.31 | - | 41,469,158 EGG | $9.234 |
 EGLD/KRW |
3,754 | - | 1,884 EGLD | $7.779 |
 EL/KRW |
1.50 | - | 77,187,410 EL | $82.458 |
 ELF/KRW |
81.12 | - | 100,453 ELF | $5.992 |
 ENJ/KRW |
35.33 | - | 933,514 ENJ | $59.289 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.557.270 |
 ERA/KRW |
95.95 | - | 1,790,718 ERA | $123.175 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $159.647 |
 ESP/KRW |
105.00 | - | 8,102,231 ESP | $611.132 |
 ETC/KRW |
9,105 | - | 13,111 ETC | $156.896 |
 ETH/KRW |
2,695,000 | - | 1,608 ETH | $3.241.120 |
 FET/KRW |
193.00 | - | 249,655 FET | $34.462 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.007.996 |
 FIL/KRW |
988.00 | - | 20,075 FIL | $35.404 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.177.153 |
 FLUX/KRW |
60.01 | - | 5,792,457 FLUX | $341.059 |
 FRAX/KRW |
452.00 | - | 107,598 FRAX | $31.886 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.319 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $69.055 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.736 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.363.767 |
 GALA/KRW |
2.54 | - | 5,033,168 GALA | $9.067 |
 GAS/KRW |
1,339 | - | 3,705 GAS | $3.529 |
 GLM/KRW |
129.00 | - | 189,633 GLM | $32.846 |
 GMT/KRW |
9.65 | - | 353,504 GMT | $2.467 |
 GMX/KRW |
8,990 | - | 45.37 GMX | $291 |
 GNO/KRW |
149,300 | - | 94.41 GNO | $10.378 |
 GRT/KRW |
20.65 | - | 1,025,494 GRT | $40.579 |
 GTC/KRW |
125.00 | - | 2,260,867 GTC | $297.257 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $34.085 |
 HBAR/KRW |
97.18 | - | 7,657,475 HBAR | $715.461 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.402.145 |
 HIVE/KRW |
59.28 | - | 73,335 HIVE | $3.070 |
 HNT/KRW |
265.00 | - | 149,906 HNT | $28.403 |
 HUNT/KRW |
111.00 | - | 23,869 HUNT | $1.882 |
 HYPER/KRW |
90.87 | - | 1,010,610 HYPER | $65.266 |
 ICX/KRW |
32.62 | - | 30,631 ICX | $716 |
 ID/KRW |
39.98 | - | 1,396,066 ID | $39.747 |
 ILV/KRW |
4,288 | - | 7,500 ILV | $81.044 |
 IMX/KRW |
154.00 | - | 24,377 IMX | $4.899 |
 INJ/KRW |
6,225 | - | 35,799 INJ | $158.482 |
 IOST/KRW |
0.84 | - | 1,144,316,806 IOST | $691.091 |
 IOTX/KRW |
4.04 | - | 3,085,740,476 IOTX | $8.894.372 |
 IQ/KRW |
0.91 | - | 3,707,350 IQ | $2.400 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $604.246 |
 JST/KRW |
142.00 | - | 424,850 JST | $38.398 |
 KAT/KRW |
6.48 | - | 4,078,816 KAT | $18.870 |
 KAVA/KRW |
57.57 | - | 58,436 KAVA | $2.411 |
 KNC/KRW |
150.00 | - | 307,751 KNC | $47.439 |
 KSM/KRW |
4,237 | - | 6,245 KSM | $25.688 |
 LA/KRW |
75.10 | - | 12,702,957 LA | $680.631 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.880 |
 LAYER/KRW |
84.78 | - | 255,012 LAYER | $15.486 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $524.096 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
11,680 | - | 11,779 LINK | $120.897 |
 LIT/KRW |
3,220 | - | 48,348 LIT | $111.903 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,771 | - | 13,504 LPT | $57.276 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $739.438 |
 LSK/KRW |
109.00 | - | 37,759 LSK | $2.883 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.045.827 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.194.815 |
 MANA/KRW |
93.47 | - | 48,557 MANA | $8.807 |
 MASK/KRW |
517.00 | - | 32,598 MASK | $32.413 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.176 |
 MAY/KRW |
4.64 | - | 715,879 MAY | $2.359 |
 MBL/KRW |
0.87 | - | 3,238,568 MBL | $2.149 |
 MED/KRW |
1.79 | - | 15,497,013 MED | $19.747 |
 META/KRW |
9.59 | - | 908,412 META | $5.846 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.868 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.412.785 |
 MLK/KRW |
44.70 | - | 315,332 MLK | $10.021 |
 MNT/KRW |
596.00 | - | 14,181 MNT | $9 |
 MOC/KRW |
24.12 | - | 588,307 MOC | $10.078 |
 MTL/KRW |
299.00 | - | 9,336 MTL | $1.651 |
 MVC/KRW |
1.59 | - | 7,530,703 MVC | $8.500 |
 MVL/KRW |
1.07 | - | 442,118 MVL | $337 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.314 |
 NCT/KRW |
6.46 | - | 2,028,553 NCT | $9.304 |
 NEAR/KRW |
2,302 | - | 104,749 NEAR | $181.000 |
 NEO/KRW |
2,575 | - | 3,246 NEO | $15.115 |
 NEX/KRW |
0.00190 | - | 10,000,000,000 NEX | $13.967 |
 NMR/KRW |
11,750 | - | 1,082 NMR | $9.054 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $35.648 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.557 |
 OGN/KRW |
23.16 | - | 6,917,594 OGN | $257.629 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.377 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $25.724 |
 ONG/KRW |
60.82 | - | 221,073 ONG | $9.550 |
 ONT/KRW |
54.74 | - | 99,667 ONT | $6.587 |
 OP/KRW |
124.00 | - | 156,420 OP | $57.102 |
 OPEN/KRW |
299.00 | - | 47,698 OPEN | $9.937 |
 ORBS/KRW |
7.74 | - | 2,500,747 ORBS | $13.282 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.347.650 |
 PAXG/KRW |
6,076,000 | - | 2.47 PAXG | $10.751 |
 PHA/KRW |
32.62 | - | 5,083,857 PHA | $222.344 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.364 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.105 |
 POWR/KRW |
55.09 | - | 767,419 POWR | $30.131 |
 PRL/KRW |
402.00 | - | 686,450 PRL | $197.369 |
 PUNDIX/KRW |
110.00 | - | 27,315 PUNDIX | $2.161 |
 QKC/KRW |
2.80 | - | 15,077,789 QKC | $29.955 |
 QTUM/KRW |
947.00 | - | 32,395 QTUM | $49.696 |
 RAD/KRW |
295.00 | - | 39,455 RAD | $8.462 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.053 |
 RED/KRW |
126.00 | - | 232,005 RED | $20.661 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.353 |
 REP/KRW |
2,593 | - | 655,121 REP | $511.917 |
 REQ/KRW |
74.49 | - | 1,020,382 REQ | $53.251 |
 RLC/KRW |
387.00 | - | 25,517 RLC | $7.074 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $80.242 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.084 |
 RON/KRW |
73.32 | - | 3,153,556 RON | $695.278 |
 RPL/KRW |
2,140 | - | 12,422 RPL | $18.974 |
 RSR/KRW |
1.76 | - | 12,807,896 RSR | $16.259 |
 RVN/KRW |
5.06 | - | 5,598,410 RVN | $18.166 |
 S/KRW |
33.25 | - | 84,747 S | $2.049 |
 SAFE/KRW |
129.00 | - | 196,136 SAFE | $30.688 |
 SAND/KRW |
58.33 | - | 1,929,562 SAND | $253.661 |
 SC/KRW |
0.71 | - | 10,041,302 SC | $5.087 |
 SCR/KRW |
30.72 | - | 3,104,662 SCR | $214.773 |
 SENT/KRW |
18.52 | - | 667,675 SENT | $8.927 |
 SFP/KRW |
341.00 | - | 25,715 SFP | $6.394 |
 SHELL/KRW |
30.36 | - | 64,343,556 SHELL | $1.397.921 |
 SIGN/KRW |
9.60 | - | 8,618,342 SIGN | $58.857 |
 SIX/KRW |
5.93 | - | 2,341,025 SIX | $9.860 |
 SKL/KRW |
5.03 | - | 15,742,610 SKL | $130.157 |
 SKR/KRW |
10.99 | - | 21,118,047 SKR | $167.186 |
 SKY/KRW |
75.72 | - | 73,270 SKY | $4.016 |
 SNT/KRW |
7.63 | - | 2,092,747 SNT | $11.331 |
 SNX/KRW |
311.00 | - | 408,002 SNX | $93.963 |
 SOL/KRW |
108,100 | - | 22,447 SOL | $1.749.522 |
 SOON/KRW |
303.00 | - | 3,003,179 SOON | $648.721 |
 SPACE/KRW |
7.52 | - | 10,860,384 SPACE | $58.332 |
 SPK/KRW |
20.60 | - | 3,399,455 SPK | $50.207 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.204 |
 STEEM/KRW |
52.05 | - | 64,886 STEEM | $2.424 |
 STORJ/KRW |
84.75 | - | 882,686 STORJ | $41.516 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.127 |
 STRAX/KRW |
12.12 | - | 1,048,437 STRAX | $9.034 |
 STRK/KRW |
34.86 | - | 1,127,450 STRK | $28.910 |
 STX/KRW |
184.00 | - | 187,466 STX | $24.789 |
 SUN/KRW |
25.36 | - | 30,311 SUN | $545 |
 SUPER/KRW |
121.00 | - | 299,030 SUPER | $25.721 |
 SUSHI/KRW |
246.00 | - | 106,671 SUSHI | $35.607 |
 SWAP/KRW |
50.16 | - | 2,940,157 SWAP | $104.753 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.275 |
 TEMCO/KRW |
0.27 | - | 120,502,004 TEMCO | $23.161 |
 TFUEL/KRW |
10.55 | - | 387,494 TFUEL | $2.913 |
 THETA/KRW |
196.00 | - | 140,996 THETA | $19.831 |
 TON/KRW |
2,629 | - | 363,829 TON | $486.936 |
 TRAC/KRW |
391.00 | - | 39,887 TRAC | $10.694 |
 TRUMP/KRW |
2,106 | - | 39,857 TRUMP | $60.312 |
 TRUST/KRW |
76.60 | - | 1,929,006 TRUST | $104.831 |
 TRX/KRW |
463.00 | - | 1,197,086 TRX | $390.273 |
 TURBO/KRW |
1.24 | - | 82,690,369 TURBO | $73.307 |
 UMA/KRW |
478.00 | - | 13,432 UMA | $8.094 |
 UNI/KRW |
5,650 | - | 20,351 UNI | $85.739 |
 UOS/KRW |
4.11 | - | 5,734,483 UOS | $16.728 |
 UP/KRW |
81.07 | - | 288,070 UP | $16.777 |
 USDC/KRW |
1,404 | - | 155,635 USDC | $155.450 |
 USDT/KRW |
1,402 | - | 19,336,579 USDT | $18.560.018 |
 VET/KRW |
6.67 | - | 3,818,048 VET | $36.133 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.174 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $641.130 |
 VTHO/KRW |
0.48 | - | 35,678,850 VTHO | $12.212 |
 WAVES/KRW |
288.00 | - | 195,361 WAVES | $39.375 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.457 |
 WCT/KRW |
51.77 | - | 320,528 WCT | $11.895 |
 WET/KRW |
96.06 | - | 525,240 WET | $35.982 |
 WOO/KRW |
16.76 | - | 2,246,224 WOO | $27.023 |
 XCN/KRW |
4.23 | - | 4,083,664 XCN | $12.659 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.688 |
 XLM/KRW |
227.00 | - | 5,131,183 XLM | $1.068.514 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $629.751.890 |
 XPR/KRW |
3.48 | - | 196,811,973 XPR | $490.601 |
 XRP/KRW |
1,458 | - | 7,513,232 XRP | $8.105.440 |
 XTZ/KRW |
287.00 | - | 58,048 XTZ | $21.407 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.858 |
 XVS/KRW |
3,937 | - | 40,938 XVS | $115.353 |
 XYO/KRW |
4.09 | - | 3,332,537 XYO | $9.758 |
 YFI/KRW |
2,870,000 | - | 5.37 YFI | $19.824 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.002.736 |
 ZIL/KRW |
3.05 | - | 9,830,783 ZIL | $51.794 |
 ZRC/KRW |
1.17 | - | 151,390,225 ZRC | $125.646 |
 ZRX/KRW |
115.00 | - | 314,341 ZRX | $65.167 |
