Coinone
Τελευταία ενημέρωση 2026-08-28 07:06:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
119.90 | - | 169.76 1INCH | $26 |
 A/KRW |
108.50 | - | 6,199 A | $465 |
 AAVE/KRW |
173,000 | - | 26.00 AAVE | $3.588 |
 ACH/KRW |
7.01 | - | 51,180 ACH | $804 |
 ADA/KRW |
290.10 | - | 1,130,789 ADA | $254.783 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $188 |
 AI/KRW |
25.82 | - | 774.59 AI | $14 |
 ALGO/KRW |
122.00 | - | 81,302 ALGO | $11.199 |
 ALT/KRW |
8.05 | - | 30,621 ALT | $196 |
 AMO/KRW |
0.49 | - | 105,805 AMO | $32 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $9 |
 ANKR/KRW |
5.64 | - | 2,060 ANKR | $20 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.599 |
 ARB/KRW |
124.10 | - | 9,161 ARB | $827 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $26 |
 ATH/KRW |
6.45 | - | 9,201 ATH | $45 |
 ATOM/KRW |
2,058 | - | 5,744 ATOM | $19.952 |
 AUCTION/KRW |
4,400 | - | 86.58 AUCTION | $277 |
 AVAX/KRW |
10,310 | - | 728.09 AVAX | $5.750 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.410 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.675 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $117 |
 BAT/KRW |
93.00 | - | 596.95 BAT | $60 |
 BCH/KRW |
366,600 | - | 252.25 BCH | $71.398 |
 BEAM/KRW |
2.24 | - | 330,691 BEAM | $552 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $225 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.031.757 |
 BIO/KRW |
41.47 | - | 6,099 BIO | $174 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $250 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $398 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $401 |
 BLUR/KRW |
26.38 | - | 1,286,669 BLUR | $69.032 |
 BNB/KRW |
976,500 | - | 23.84 BNB | $16.433 |
 BNT/KRW |
452.40 | - | 221.04 BNT | $71 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,100 | - | 8.48 BSV | $261 |
 BTC/KRW |
110,250,000 | - | 148.29 BTC | $11.818.504 |
 BTR/KRW |
215.90 | - | 336,040 BTR | $55.740 |
 BTT/KRW |
0.000400 | - | 6,298,323,647 BTT | $1.962 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $734.034.089 |
 CAKE/KRW |
2,456 | - | 12.87 CAKE | $23 |
 CBK/KRW |
239.40 | - | 204.53 CBK | $35 |
 CELO/KRW |
106.40 | - | 157.13 CELO | $12 |
 CFX/KRW |
67.20 | - | 1,816 CFX | $85 |
 CHZ/KRW |
19.24 | - | 308.15 CHZ | $7 |
 CKB/KRW |
1.37 | - | 8,487 CKB | $9 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $173 |
 CORE/KRW |
35.00 | - | 7,878 CORE | $2.483 |
 COS/KRW |
0.60 | - | 18,292 COS | $5 |
 CRO/KRW |
81.05 | - | 519.54 CRO | $31 |
 CRV/KRW |
450.70 | - | 3,612 CRV | $1.757 |
 CTSI/KRW |
34.39 | - | 9,306 CTSI | $239 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.00 | - | 1,933 DAO | $47 |
 DATA/KRW |
258.70 | - | 874.19 DATA | $163 |
 DIA/KRW |
194.90 | - | 857.02 DIA | $122 |
 DODO/KRW |
26.92 | - | 3,527 DODO | $70 |
 DOGE/KRW |
120.60 | - | 12,165,235 DOGE | $1.094.134 |
 DOT/KRW |
1,209 | - | 1,462 DOT | $1.493 |
 EDU/KRW |
79.65 | - | 11,211 EDU | $527 |
 EGG/KRW |
0.45 | - | 120,049 EGG | $54 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $245 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.025 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.142 |
 ES/KRW |
6.32 | - | 17,424 ES | $13 |
 ESP/KRW |
116.20 | - | 180.08 ESP | $15 |
 ETC/KRW |
10,720 | - | 5,050 ETC | $58.966 |
 ETH/KRW |
3,470,000 | - | 1,584 ETH | $3.968.216 |
 FET/KRW |
230.10 | - | 2,499 FET | $408 |
 FIL/KRW |
972.00 | - | 99,224 FIL | $163.090 |
 FIS/KRW |
29.97 | - | 22,586 FIS | $2.043 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.933 |
 FLUX/KRW |
63.60 | - | 125.22 FLUX | $10 |
 FRAX/KRW |
414.00 | - | 519.40 FRAX | $172 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.138 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $799 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.71 | - | 212,476 GALA | $406 |
 GAS/KRW |
1,864 | - | 19,241 GAS | $24.882 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $8 |
 GMT/KRW |
9.63 | - | 6,472 GMT | $46 |
 GRT/KRW |
23.68 | - | 28,409 GRT | $1.337 |
 HBAR/KRW |
108.10 | - | 645,565 HBAR | $63.513 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $175 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $64 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
89.35 | - | 40,607 HYPER | $2.656 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $36 |
 ILV/KRW |
4,657 | - | 1.10 ILV | $12 |
 IMX/KRW |
176.90 | - | 56.53 IMX | $16 |
 INJ/KRW |
7,375 | - | 1.71 INJ | $9 |
 IOST/KRW |
0.74 | - | 871,639 IOST | $512 |
 IOTX/KRW |
3.99 | - | 55,220 IOTX | $160 |
 IQ/KRW |
0.94 | - | 10,059 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.946 |
 JST/KRW |
134.10 | - | 667.77 JST | $53 |
 KAVA/KRW |
65.20 | - | 3,415 KAVA | $160 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
162.50 | - | 182.50 KNC | $37 |
 KSM/KRW |
6,145 | - | 4.86 KSM | $34 |
 LA/KRW |
69.20 | - | 309.90 LA | $17 |
 LAYER/KRW |
90.40 | - | 55.69 LAYER | $4 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,260 | - | 11,939 LINK | $143.748 |
 LIT/KRW |
4,837 | - | 95.08 LIT | $334 |
 LPT/KRW |
1,881 | - | 3.46 LPT | $15 |
 LQTY/KRW |
304.40 | - | 217.43 LQTY | $48 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $89.735 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $329.008.733 |
 MANA/KRW |
101.60 | - | 166.97 MANA | $29 |
 MASK/KRW |
559.00 | - | 67.12 MASK | $71 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.920 |
 MAY/KRW |
6.25 | - | 4,173 MAY | $17 |
 MBL/KRW |
1.02 | - | 1,954,838 MBL | $1.254 |
 MEME/KRW |
0.76 | - | 1,606,363 MEME | $868 |
 MIOTA/KRW |
63.85 | - | 10,806 MIOTA | $450 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.568 |
 MLK/KRW |
49.79 | - | 46,266 MLK | $1.681 |
 MNT/KRW |
722.00 | - | 277.88 MNT | - |
 MOC/KRW |
23.48 | - | 133,251 MOC | $2.305 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.057 |
 MTL/KRW |
322.00 | - | 102.48 MTL | $23 |
 MVC/KRW |
2.04 | - | 2,695 MVC | $4 |
 NEAR/KRW |
2,555 | - | 1,309 NEAR | $2.496 |
 NEO/KRW |
3,003 | - | 97.82 NEO | $401 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 OGN/KRW |
26.98 | - | 109,867 OGN | $3.958 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.398 |
 ONG/KRW |
158.00 | - | 343,261 ONG | $38.459 |
 ONT/KRW |
81.00 | - | 94,730 ONT | $6.547 |
 OP/KRW |
129.50 | - | 4,395 OP | $1.421 |
 OPEN/KRW |
220.60 | - | 6,727 OPEN | $1.066 |
 ORBS/KRW |
9.42 | - | 132,930 ORBS | $844 |
 PAXG/KRW |
6,245,000 | - | 0.098 PAXG | $450 |
 PHA/KRW |
32.44 | - | 300.00 PHA | $18 |
 PIB/KRW |
0.18 | - | 43,089,749 PIB | $5.733 |
 PROM/KRW |
7,500 | - | 1,182 PROM | $6.312 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $49 |
 QTUM/KRW |
1,182 | - | 1,239 QTUM | $2.161 |
 RED/KRW |
168.00 | - | 32.74 RED | $3 |
 REN/KRW |
56.86 | - | 22,698 REN | $78 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.004 |
 RON/KRW |
76.50 | - | 3,216 RON | $712 |
 RPL/KRW |
2,232 | - | 8.77 RPL | $14 |
 RUNE/KRW |
718.00 | - | 742.83 RUNE | $377 |
 S/KRW |
31.49 | - | 1,797 S | $56 |
 SAFE/KRW |
124.40 | - | 312.76 SAFE | $86 |
 SAND/KRW |
44.04 | - | 52,905 SAND | $4.034 |
 SCR/KRW |
33.00 | - | 3,101 SCR | $227 |
 SEND/KRW |
57.85 | - | 1,784 SEND | $75 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $98 |
 SHELL/KRW |
30.17 | - | 1,327 SHELL | $29 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $4.398.468 |
 SIGN/KRW |
11.13 | - | 3,787 SIGN | $30 |
 SIX/KRW |
8.99 | - | 363,337 SIX | $1.768 |
 SKL/KRW |
5.12 | - | 5,526 SKL | $53 |
 SKR/KRW |
14.57 | - | 281,302 SKR | $3.002 |
 SKY/KRW |
94.80 | - | 574.68 SKY | $39 |
 SNT/KRW |
9.38 | - | 106,685 SNT | $697 |
 SNX/KRW |
279.00 | - | 842.34 SNX | $213 |
 SOL/KRW |
147,300 | - | 18,285 SOL | $1.951.831 |
 SOON/KRW |
281.90 | - | 864.00 SOON | $175 |
 SPACE/KRW |
6.65 | - | 1,063,401 SPACE | $5.165 |
 SPK/KRW |
30.81 | - | 3,611 SPK | $68 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
80.00 | - | 24,340 STORJ | $1.187 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $18 |
 STRK/KRW |
35.01 | - | 4,800 STRK | $122 |
 STX/KRW |
368.00 | - | 20,386 STX | $5.486 |
 SUN/KRW |
22.01 | - | 4,161 SUN | $70 |
 SUSHI/KRW |
273.80 | - | 76.64 SUSHI | $31 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.023 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.489 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $425 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.474 |
 TON/KRW |
2,455 | - | 333.57 TON | $470 |
 TRUMP/KRW |
3,809 | - | 455,932 TRUMP | $1.251.028 |
 TRX/KRW |
472.00 | - | 1,756,184 TRX | $594.102 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $7 |
 UMA/KRW |
496.00 | - | 10.16 UMA | $8 |
 UNI/KRW |
6,300 | - | 726.57 UNI | $3.393 |
 UOS/KRW |
4.70 | - | 42,730 UOS | $145 |
 USDC/KRW |
1,383 | - | 39,978,153 USDC | $40.109.281 |
 USDT/KRW |
1,384 | - | 11,269,415 USDT | $11.242.905 |
 VET/KRW |
9.41 | - | 474,431 VET | $4.102 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.881 |
 WAVES/KRW |
292.10 | - | 36.71 WAVES | $7 |
 WBTC/KRW |
110,000,000 | - | 0.000273 WBTC | $22 |
 WCT/KRW |
55.65 | - | 4,011 WCT | $153 |
 WET/KRW |
94.50 | - | 56.12 WET | $3 |
 WOO/KRW |
15.88 | - | 2,521 WOO | $29 |
 XLM/KRW |
255.00 | - | 2,384,108 XLM | $491.590 |
 XRP/KRW |
1,974 | - | 4,556,077 XRP | $6.541.127 |
 XTZ/KRW |
312.20 | - | 2,873 XTZ | $1.220 |
 ZEUS/KRW |
3.06 | - | 66,209 ZEUS | $158 |
 ZIL/KRW |
3.54 | - | 497,743 ZIL | $2.058 |
 ZRC/KRW |
1.25 | - | 7,076 ZRC | $7 |
 ZRX/KRW |
137.70 | - | 110.35 ZRX | $23 |
