Coinone
Τελευταία ενημέρωση 2026-05-12 10:06:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
150.80 | - | 660.73 1INCH | $85 |
 A/KRW |
138.50 | - | 109,051 A | $10.165 |
 AAVE/KRW |
145,000 | - | 119.32 AAVE | $12.406 |
 ACH/KRW |
12.09 | - | 206,871 ACH | $3.242 |
 ADA/KRW |
403.50 | - | 1,172,018 ADA | $333.953 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.096 |
 AI/KRW |
34.00 | - | 294.12 AI | $9 |
 ALGO/KRW |
184.90 | - | 44,877 ALGO | $6.537 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $16 |
 ALT/KRW |
11.97 | - | 294,561 ALT | $1.438 |
 AMO/KRW |
0.65 | - | 53,912 AMO | $24 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $18 |
 ANKR/KRW |
7.84 | - | 212,274 ANKR | $1.338 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.681 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
204.20 | - | 18,045 ARB | $2.468 |
 ARPA/KRW |
16.59 | - | 75,250 ARPA | $982 |
 ATH/KRW |
10.35 | - | 2,677,328 ATH | $18.671 |
 ATOM/KRW |
2,973 | - | 30,190 ATOM | $97.702 |
 AUCTION/KRW |
7,335 | - | 212.08 AUCTION | $1.060 |
 AVAX/KRW |
14,570 | - | 1,178 AVAX | $12.082 |
 BAAS/KRW |
0.13 | - | 61,134,948 BAAS | $5.169 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.488 |
 BAND/KRW |
363.20 | - | 5,660 BAND | $1.361 |
 BAT/KRW |
161.00 | - | 16,681 BAT | $1.872 |
 BCH/KRW |
651,000 | - | 411.68 BCH | $171.401 |
 BEAM/KRW |
2.94 | - | 0.0000289 BEAM | - |
 BEL/KRW |
190.10 | - | 7,867 BEL | $954 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.251.576 |
 BIO/KRW |
68.25 | - | 539,696 BIO | $25.081 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $336 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $524 |
 BLUE/KRW |
29.42 | - | 16,126 BLUE | $317 |
 BLUR/KRW |
39.23 | - | 318,249 BLUR | $17.319 |
 BNB/KRW |
973,000 | - | 29.31 BNB | $19.200 |
 BNT/KRW |
477.00 | - | 65.13 BNT | $22 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
24,940 | - | 534.04 BSV | $15.278 |
 BTC/KRW |
119,460,000 | - | 60.81 BTC | $4.897.704 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $59.964 |
 BTR/KRW |
45.05 | - | 18,688 BTR | $565 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.332 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $742.627.968 |
 CAKE/KRW |
2,299 | - | 335.03 CAKE | $542 |
 CBK/KRW |
409.80 | - | 25.33 CBK | $7 |
 CELO/KRW |
141.50 | - | 92,923 CELO | $8.903 |
 CFX/KRW |
93.75 | - | 13,816 CFX | $875 |
 CHZ/KRW |
63.40 | - | 84,622 CHZ | $3.538 |
 CKB/KRW |
2.48 | - | 1,730,589 CKB | $2.885 |
 CLBK/KRW |
0.20 | - | 8,358,858 CLBK | $1.129 |
 COMP/KRW |
35,960 | - | 112.53 COMP | $4.187 |
 CORE/KRW |
63.00 | - | 557.11 CORE | $70 |
 COS/KRW |
1.81 | - | 1,122,032 COS | $1.353 |
 CRO/KRW |
118.60 | - | 131,300 CRO | $10.566 |
 CRV/KRW |
418.80 | - | 29,075 CRV | $9.091 |
 CTSI/KRW |
50.90 | - | 472.66 CTSI | $16 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 7,832 DAO | $399 |
 DATA/KRW |
1.20 | - | 118,362 DATA | $102 |
 DIA/KRW |
307.80 | - | 51.69 DIA | $11 |
 DODO/KRW |
27.60 | - | 3,490 DODO | $68 |
 DOGE/KRW |
160.90 | - | 6,876,680 DOGE | $760.614 |
 DOT/KRW |
1,969 | - | 1,533 DOT | $2.101 |
 EDU/KRW |
77.05 | - | 544,213 EDU | $27.878 |
 EGG/KRW |
1.33 | - | 10,555 EGG | $10 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $228 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.692 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.222 |
 ES/KRW |
245.80 | - | 40.68 ES | $6 |
 ESP/KRW |
108.90 | - | 88,332 ESP | $6.506 |
 ETC/KRW |
13,920 | - | 7,033 ETC | $96.320 |
 ETH/KRW |
3,376,000 | - | 1,389 ETH | $3.176.790 |
 FET/KRW |
338.10 | - | 7,753 FET | $1.754 |
 FIL/KRW |
1,614 | - | 64,882 FIL | $90.562 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.773 |
 FLUX/KRW |
124.20 | - | 6,177 FLUX | $717 |
 FRAX/KRW |
692.50 | - | 722.54 FRAX | $352 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.127 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.211 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.54 | - | 913,480 GALA | $3.419 |
 GAS/KRW |
2,522 | - | 5,350 GAS | $9.082 |
 GLM/KRW |
220.60 | - | 56,998 GLM | $10.363 |
 GMT/KRW |
19.64 | - | 623,610 GMT | $7.967 |
 GRT/KRW |
42.91 | - | 45,123 GRT | $1.864 |
 HBAR/KRW |
139.20 | - | 142,068 HBAR | $14.737 |
 HIGH/KRW |
327.30 | - | 10,987 HIGH | $2.389 |
 HOT/KRW |
0.66 | - | 15,830 HOT | $11 |
 HUNT/KRW |
185.50 | - | 207.49 HUNT | $22 |
 HYPER/KRW |
165.70 | - | 100,068 HYPER | $11.142 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $86 |
 ILV/KRW |
7,280 | - | 153.88 ILV | $1.611 |
 IMX/KRW |
274.90 | - | 1,659 IMX | $455 |
 INJ/KRW |
7,110 | - | 1,441 INJ | $7.064 |
 IOST/KRW |
1.79 | - | 2,779,633 IOST | $3.363 |
 IOTX/KRW |
7.75 | - | 221,866 IOTX | $1.149 |
 IQ/KRW |
1.96 | - | 7,600 IQ | $9 |
 ISK/KRW |
1.16 | - | 295,094 ISK | $2.415 |
 JST/KRW |
132.20 | - | 35,646 JST | $2.286 |
 KAVA/KRW |
97.15 | - | 71,025 KAVA | $4.648 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $91 |
 KNC/KRW |
225.80 | - | 5,120 KNC | $1.091 |
 KSM/KRW |
8,315 | - | 110.18 KSM | $837 |
 LA/KRW |
215.80 | - | 7,270 LA | $1.056 |
 LAYER/KRW |
167.30 | - | 294,177 LAYER | $32.805 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,220 | - | 6,026 LINK | $66.295 |
 LIT/KRW |
1,416 | - | 462.75 LIT | $443 |
 LPT/KRW |
3,405 | - | 895.09 LPT | $3.856 |
 LQTY/KRW |
481.70 | - | 6,943 LQTY | $2.238 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $100.479 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $506.534.454 |
 MANA/KRW |
144.20 | - | 2,009 MANA | $332 |
 MASK/KRW |
780.50 | - | 1,566 MASK | $1.363 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.910 |
 MAY/KRW |
9.95 | - | 2,243 MAY | $14 |
 MBL/KRW |
1.57 | - | 676,854 MBL | $697 |
 MEME/KRW |
0.89 | - | 629,191 MEME | $375 |
 MIOTA/KRW |
94.30 | - | 165,821 MIOTA | $10.414 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.662 |
 MLK/KRW |
79.20 | - | 4,517 MLK | $242 |
 MNT/KRW |
1,206 | - | 165.84 MNT | - |
 MOC/KRW |
41.00 | - | 10,168 MOC | $286 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.896 |
 MTL/KRW |
479.60 | - | 313.40 MTL | $118 |
 MVC/KRW |
2.70 | - | 4,240 MVC | $7 |
 NEAR/KRW |
2,274 | - | 5,665 NEAR | $8.889 |
 NEO/KRW |
4,707 | - | 1,092 NEO | $5.208 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
4.99 | - | 7,677 NTRN | $26 |
 OGN/KRW |
45.90 | - | 1,240,400 OGN | $51.858 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.353 |
 ONG/KRW |
107.60 | - | 50,202 ONG | $3.650 |
 ONT/KRW |
95.05 | - | 1,193 ONT | $90 |
 OP/KRW |
226.70 | - | 40,133 OP | $12.436 |
 OPEN/KRW |
292.00 | - | 55,763 OPEN | $10.975 |
 ORBS/KRW |
13.57 | - | 369.00 ORBS | $3 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $12.103 |
 PAXG/KRW |
6,930,000 | - | 1.54 PAXG | $7.191 |
 PHA/KRW |
57.90 | - | 43,807 PHA | $2.701 |
 PIB/KRW |
0.18 | - | 101,449,572 PIB | $12.302 |
 PROM/KRW |
3,140 | - | 5,304 PROM | $11.117 |
 PUNDIX/KRW |
233.90 | - | 1,987 PUNDIX | $311 |
 QTUM/KRW |
1,498 | - | 19,376 QTUM | $26.799 |
 RED/KRW |
221.40 | - | 19,456 RED | $2.862 |
 REN/KRW |
56.86 | - | 22,698 REN | $75 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.371 |
 RON/KRW |
139.10 | - | 12.66 RON | $3 |
 RPL/KRW |
3,012 | - | 5,154 RPL | $10.457 |
 RUNE/KRW |
900.00 | - | 133.31 RUNE | $81 |
 S/KRW |
75.20 | - | 14,132 S | $717 |
 SAFE/KRW |
228.60 | - | 34,425 SAFE | $6.223 |
 SAND/KRW |
117.60 | - | 319,907 SAND | $38.886 |
 SCR/KRW |
80.65 | - | 619.58 SCR | $45 |
 SEND/KRW |
125.00 | - | 240.46 SEND | $20 |
 SENT/KRW |
25.25 | - | 86,865 SENT | $1.481 |
 SHELL/KRW |
60.35 | - | 269,646 SHELL | $10.908 |
 SIGN/KRW |
24.74 | - | 101,462 SIGN | $1.693 |
 SIX/KRW |
13.71 | - | 80,876 SIX | $745 |
 SKL/KRW |
10.80 | - | 1,500 SKL | $21 |
 SKR/KRW |
24.08 | - | 12,906 SKR | $208 |
 SKY/KRW |
111.20 | - | 116,957 SKY | $8.732 |
 SNT/KRW |
15.63 | - | 12,183 SNT | $127 |
 SNX/KRW |
518.50 | - | 6,148 SNX | $2.509 |
 SOL/KRW |
140,500 | - | 15,409 SOL | $1.465.144 |
 SOON/KRW |
265.00 | - | 215,362 SOON | $38.571 |
 SPACE/KRW |
12.04 | - | 5,032,067 SPACE | $40.889 |
 SPK/KRW |
50.15 | - | 62,847 SPK | $2.134 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $244 |
 STORJ/KRW |
164.10 | - | 12,235 STORJ | $1.350 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
19.00 | - | 1,667 STRAX | $23 |
 STRK/KRW |
71.95 | - | 365,129 STRK | $17.737 |
 STX/KRW |
389.60 | - | 141,355 STX | $37.092 |
 SUN/KRW |
30.45 | - | 9,021 SUN | $185 |
 SUSHI/KRW |
362.40 | - | 6,002 SUSHI | $2.379 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.888 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.758 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $522 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $2.120 |
 TON/KRW |
3,434 | - | 36,748 TON | $85.938 |
 TRUMP/KRW |
3,443 | - | 23,039 TRUMP | $53.617 |
 TRX/KRW |
516.00 | - | 707,693 TRX | $240.550 |
 TWT/KRW |
762.00 | - | 41.25 TWT | $21 |
 UMA/KRW |
776.00 | - | 10,883 UMA | $6.503 |
 UNI/KRW |
5,585 | - | 1,712 UNI | $6.578 |
 UOS/KRW |
13.78 | - | 2,571 UOS | $17 |
 USDC/KRW |
1,481 | - | 15,579,448 USDC | $15.572.350 |
 USDT/KRW |
1,481 | - | 23,284,041 USDT | $23.135.795 |
 VET/KRW |
11.16 | - | 144,955 VET | $1.728 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $546 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.546 |
 WAVES/KRW |
630.00 | - | 3,383 WAVES | $1.429 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $76 |
 WCT/KRW |
108.60 | - | 237,430 WCT | $17.428 |
 WET/KRW |
140.20 | - | 21,003 WET | $1.997 |
 WOO/KRW |
29.30 | - | 493,524 WOO | $9.764 |
 XLM/KRW |
241.40 | - | 2,158,556 XLM | $402.538 |
 XRP/KRW |
2,133 | - | 2,754,678 XRP | $3.969.760 |
 XTZ/KRW |
568.50 | - | 6,502 XTZ | $3.118 |
 ZEUS/KRW |
8.88 | - | 800.00 ZEUS | $5 |
 ZIL/KRW |
6.50 | - | 11,948 ZIL | $77 |
 ZRC/KRW |
2.48 | - | 749,865 ZRC | $1.150 |
 ZRX/KRW |
181.30 | - | 10,066 ZRX | $2.015 |
