Coinone
Τελευταία ενημέρωση 2026-09-13 05:06:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
121.00 | - | 4,660 1INCH | $602 |
 A/KRW |
110.80 | - | 917.34 A | $75 |
 AAVE/KRW |
170,200 | - | 2.79 AAVE | $389 |
 ACH/KRW |
7.07 | - | 152,070 ACH | $2.658 |
 ADA/KRW |
277.80 | - | 1,140,967 ADA | $260.426 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $178 |
 AI/KRW |
24.35 | - | 225.87 AI | $4 |
 ALGO/KRW |
125.70 | - | 50,353 ALGO | $7.144 |
 ALT/KRW |
8.78 | - | 1,139 ALT | $7 |
 AMO/KRW |
0.38 | - | 78,170 AMO | $23 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $11 |
 ANKR/KRW |
5.57 | - | 14,383 ANKR | $107 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 ARB/KRW |
183.70 | - | 114,325 ARB | $15.599 |
 ARPA/KRW |
14.40 | - | 8,166 ARPA | $87 |
 ATH/KRW |
6.38 | - | 22,979 ATH | $108 |
 ATOM/KRW |
2,181 | - | 2,553 ATOM | $8.772 |
 AUCTION/KRW |
4,691 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
9,990 | - | 794.75 AVAX | $6.431 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.383 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.743 |
 BAND/KRW |
256.40 | - | 208.20 BAND | $41 |
 BAT/KRW |
97.70 | - | 168.74 BAT | $15 |
 BCH/KRW |
302,500 | - | 417.05 BCH | $105.228 |
 BEAM/KRW |
2.13 | - | 199,211 BEAM | $327 |
 BEL/KRW |
153.00 | - | 943.60 BEL | $115 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $40.792.161 |
 BIO/KRW |
34.12 | - | 680.53 BIO | $17 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $291 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $413 |
 BLUE/KRW |
11.94 | - | 2,668 BLUE | $25 |
 BLUR/KRW |
23.23 | - | 866.21 BLUR | $39 |
 BNB/KRW |
980,000 | - | 14.27 BNB | $9.879 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $69 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,340 | - | 0.25 BSV | $7 |
 BTC/KRW |
104,670,000 | - | 123.79 BTC | $9.512.068 |
 BTR/KRW |
68.15 | - | 367,433 BTR | $18.502 |
 BTT/KRW |
0.000500 | - | 449,591,146 BTT | $144 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.395.301 |
 CAKE/KRW |
3,498 | - | 2.86 CAKE | $6 |
 CBK/KRW |
270.90 | - | 983.82 CBK | $195 |
 CELO/KRW |
115.60 | - | 865.05 CELO | $71 |
 CFX/KRW |
64.55 | - | 2,530 CFX | $121 |
 CHZ/KRW |
19.81 | - | 28,254 CHZ | $549 |
 CKB/KRW |
1.65 | - | 1,655,847 CKB | $1.933 |
 COMP/KRW |
26,750 | - | 3.42 COMP | $142 |
 CORE/KRW |
26.51 | - | 459.34 CORE | $108 |
 COS/KRW |
0.32 | - | 62,664 COS | $18 |
 CRO/KRW |
76.35 | - | 106.75 CRO | $6 |
 CRV/KRW |
460.70 | - | 2,896 CRV | $1.442 |
 CTSI/KRW |
32.91 | - | 155.17 CTSI | $4 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
30.00 | - | 8,882 DAO | $204 |
 DATA/KRW |
256.80 | - | 354.55 DATA | $67 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $68 |
 DODO/KRW |
23.50 | - | 9,583 DODO | $172 |
 DOGE/KRW |
113.90 | - | 51,910,164 DOGE | $4.602.078 |
 DOT/KRW |
1,381 | - | 666.74 DOT | $765 |
 EDU/KRW |
71.30 | - | 23,241 EDU | $1.227 |
 EGG/KRW |
0.50 | - | 15,726 EGG | $6 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $255 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.989 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.078 |
 ES/KRW |
6.32 | - | 17,424 ES | $22 |
 ESP/KRW |
120.00 | - | 3,129 ESP | $257 |
 ETC/KRW |
10,210 | - | 2,872 ETC | $35.126 |
 ETH/KRW |
3,399,000 | - | 3,823 ETH | $9.531.762 |
 FET/KRW |
230.00 | - | 171.72 FET | $28 |
 FIL/KRW |
1,096 | - | 27,401 FIL | $55.947 |
 FIS/KRW |
16.83 | - | 5,512 FIS | $503 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.302 |
 FLUX/KRW |
67.10 | - | 545.01 FLUX | $50 |
 FRAX/KRW |
348.20 | - | 74.05 FRAX | $21 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.125 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $787 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.61 | - | 3,831 GALA | $6 |
 GAS/KRW |
1,760 | - | 25,116 GAS | $33.039 |
 GLM/KRW |
147.00 | - | 124.78 GLM | $18 |
 GMT/KRW |
9.85 | - | 22,920 GMT | $181 |
 GRT/KRW |
24.71 | - | 3,502 GRT | $187 |
 HBAR/KRW |
102.20 | - | 468,244 HBAR | $48.515 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $188 |
 HOT/KRW |
0.50 | - | 47,362 HOT | $31 |
 HUNT/KRW |
122.90 | - | 914.70 HUNT | $93 |
 HYPER/KRW |
97.10 | - | 383,561 HYPER | $27.763 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $30 |
 ILV/KRW |
5,955 | - | 323.68 ILV | $1.945 |
 IMX/KRW |
158.40 | - | 2,999 IMX | $675 |
 INJ/KRW |
7,925 | - | 1.00 INJ | $6 |
 IOST/KRW |
1.12 | - | 4,622,241 IOST | $3.837 |
 IOTX/KRW |
4.19 | - | 2,628 IOTX | $8 |
 IQ/KRW |
1.01 | - | 311,746 IQ | $261 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.970 |
 JST/KRW |
150.00 | - | 1,304 JST | $106 |
 KAVA/KRW |
101.80 | - | 37,506 KAVA | $2.793 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
200.00 | - | 3,830 KNC | $657 |
 KSM/KRW |
5,030 | - | 0.57 KSM | $5 |
 LA/KRW |
78.80 | - | 114.20 LA | $7 |
 LAYER/KRW |
98.85 | - | 100.91 LAYER | $7 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,410 | - | 7,364 LINK | $87.493 |
 LIT/KRW |
5,800 | - | 63.53 LIT | $261 |
 LPT/KRW |
1,879 | - | 8.53 LPT | $50 |
 LQTY/KRW |
291.90 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $95.602 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $332.522.361 |
 MANA/KRW |
96.35 | - | 57.08 MANA | $8 |
 MASK/KRW |
650.00 | - | 267.83 MASK | $300 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.908 |
 MAY/KRW |
4.46 | - | 8,603 MAY | $31 |
 MBL/KRW |
1.06 | - | 5,917 MBL | $5 |
 MEME/KRW |
0.72 | - | 19,665,005 MEME | $10.574 |
 MIOTA/KRW |
55.40 | - | 738.65 MIOTA | $30 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.965 |
 MLK/KRW |
54.20 | - | 17,547 MLK | $699 |
 MNT/KRW |
739.00 | - | 506.38 MNT | - |
 MOC/KRW |
23.86 | - | 30,366 MOC | $581 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.861 |
 MTL/KRW |
443.50 | - | 13,114 MTL | $4.141 |
 MVC/KRW |
1.63 | - | 9,657 MVC | $13 |
 NEAR/KRW |
3,109 | - | 3,659 NEAR | $8.407 |
 NEO/KRW |
2,994 | - | 116.15 NEO | $576 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
23.78 | - | 5,256 OGN | $167 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.385 |
 ONE/KRW |
152.10 | - | 74,834 ONE | $427 |
 ONG/KRW |
107.50 | - | 4,546 ONG | $366 |
 ONT/KRW |
75.20 | - | 24,762 ONT | $1.816 |
 OP/KRW |
131.10 | - | 1,300 OP | $551 |
 OPEN/KRW |
182.70 | - | 4,202 OPEN | $568 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $282 |
 PAXG/KRW |
5,890,000 | - | 0.00146 PAXG | $6 |
 PHA/KRW |
35.60 | - | 4,860 PHA | $188 |
 PIB/KRW |
0.15 | - | 8,965,139 PIB | $1.005 |
 PROM/KRW |
7,315 | - | 139.66 PROM | $804 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $69 |
 QTUM/KRW |
1,337 | - | 673.76 QTUM | $869 |
 RED/KRW |
166.00 | - | 261.61 RED | $35 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $984 |
 RON/KRW |
74.95 | - | 2,336 RON | $516 |
 RPL/KRW |
2,211 | - | 8.27 RPL | $15 |
 RUNE/KRW |
669.50 | - | 7.62 RUNE | $4 |
 S/KRW |
35.95 | - | 320.25 S | $8 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
43.67 | - | 439.12 SAND | $38 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.065 |
 SEND/KRW |
63.00 | - | 10,853 SEND | $510 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $112 |
 SHELL/KRW |
29.64 | - | 235.89 SHELL | $5 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.295.464 |
 SIGN/KRW |
14.24 | - | 2,458 SIGN | $26 |
 SIX/KRW |
7.30 | - | 218,770 SIX | $1.164 |
 SKL/KRW |
5.00 | - | 1,000 SKL | $13 |
 SKR/KRW |
24.90 | - | 127,954 SKR | $2.342 |
 SKY/KRW |
79.50 | - | 69.18 SKY | $4 |
 SNT/KRW |
10.03 | - | 2,875 SNT | $21 |
 SNX/KRW |
250.20 | - | 172.89 SNX | $49 |
 SOL/KRW |
136,400 | - | 5,016 SOL | $505.282 |
 SOON/KRW |
256.30 | - | 313.58 SOON | $56 |
 SPACE/KRW |
6.52 | - | 283,379 SPACE | $1.356 |
 SPK/KRW |
26.75 | - | 203.55 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
89.95 | - | 19,505 STORJ | $778 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
15.17 | - | 4,878 STRAX | $54 |
 STRK/KRW |
38.66 | - | 4,000 STRK | $112 |
 STX/KRW |
377.00 | - | 4,038 STX | $1.100 |
 SUN/KRW |
22.42 | - | 234.17 SUN | $4 |
 SUSHI/KRW |
292.60 | - | 18.80 SUSHI | $9 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.015 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.093 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $450 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.650 |
 TON/KRW |
2,455 | - | 333.57 TON | $451 |
 TRUMP/KRW |
2,669 | - | 15,111 TRUMP | $29.777 |
 TRX/KRW |
462.40 | - | 1,644,428 TRX | $546.340 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.00 | - | 1,797 UMA | $1.854 |
 UNI/KRW |
8,605 | - | 887.87 UNI | $5.591 |
 UOS/KRW |
4.40 | - | 22,727 UOS | $73 |
 USDC/KRW |
1,361 | - | 7,327,265 USDC | $7.361.023 |
 USDT/KRW |
1,362 | - | 18,577,267 USDT | $18.486.448 |
 VET/KRW |
10.58 | - | 294,205 VET | $3.288 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.982 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.801 |
 WAVES/KRW |
390.00 | - | 3,495 WAVES | $1.002 |
 WBTC/KRW |
107,070,000 | - | 0.0000467 WBTC | $4 |
 WCT/KRW |
51.10 | - | 134.29 WCT | $5 |
 WET/KRW |
83.85 | - | 1,134 WET | $72 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.316 |
 XLM/KRW |
242.40 | - | 730,746 XLM | $156.648 |
 XRP/KRW |
1,839 | - | 7,188,366 XRP | $9.886.129 |
 XTZ/KRW |
360.60 | - | 3,510 XTZ | $1.365 |
 ZEUS/KRW |
3.02 | - | 3,031 ZEUS | $8 |
 ZIL/KRW |
3.94 | - | 1,734,482 ZIL | $7.722 |
 ZRC/KRW |
1.14 | - | 24,647 ZRC | $20 |
 ZRX/KRW |
153.70 | - | 1,334 ZRX | $253 |
