Bitstamp
Last updated 2026-07-22 08:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $101 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $219 |
| AAVE/EUR |
84.07 | 84.20 | 198.37 AAVE | $20.891 |
| AAVE/USD |
95.96 | 95.98 | 13,891 AAVE | $1.462.839 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.666 |
| ADA/EUR |
0.15 | 0.15 | 1,083,330 ADA | $205.799 |
| ADA/USD |
0.17 | 0.17 | 4,762,085 ADA | $904.646 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.073 | 0.073 | 16,739 ALGO | $2.019 |
| ALGO/USD |
0.084 | 0.084 | 107,167 ALGO | $12.923 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.079 | 29,112 ARB | $2.590 |
| ARB/USD |
0.089 | 0.089 | 2,623,038 ARB | $233.348 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $641 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $321 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.69 | 5.71 | 1,863 AVAX | $15.300 |
| AVAX/USD |
6.50 | 6.50 | 11,481 AVAX | $94.301 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $270 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $350 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.067 | 0.080 | 8,579 BAT | $864 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $229 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.522 |
| BCH/EUR |
193.74 | 193.95 | 172.43 BCH | $42.490 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.735 |
| BCH/USD |
220.97 | 221.16 | 1,937 BCH | $477.356 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.706 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $312 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $130 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
569.95 | 569.99 | 136.42 BNB | $79.952 |
 BTC/EUR |
57,798 | 57,806 | 89.16 BTC | $5.872.411 |
| BTC/GBP |
49,309 | 49,327 | 2.87 BTC | $188.795 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,934 | 65,934 | 1,277 BTC | $84.115.381 |
| BTC/USDC |
65,906 | 65,965 | 9.33 BTC | $614.265 |
| BTC/USDT |
65,955 | 65,967 | 4.51 BTC | $297.112 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $112 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $280 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 19,611 CHZ | $359 |
| CHZ/USD |
0.015 | 0.015 | 2,137,001 CHZ | $39.155 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $237 |
| COMP/EUR |
15.13 | 15.17 | 46.01 COMP | $1.890 |
| COMP/USD |
17.27 | 17.29 | 4,102 COMP | $168.471 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 2,185 CRV | $875 |
| CRV/USD |
0.22 | 0.22 | 322,384 CRV | $129.082 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $265 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $22 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00255 | 0.00256 | 65,737 CXT | $188 |
| CXT/USD |
0.00290 | 0.00292 | 910,402 CXT | $2.608 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.064 | 554,918 DOGE | $43.140 |
| DOGE/USD |
0.072 | 0.072 | 44,337,474 DOGE | $3.446.819 |
 DOT/EUR |
0.73 | 0.74 | 1,642 DOT | $1.666 |
| DOT/USD |
0.84 | 0.84 | 74,267 DOT | $75.331 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $65 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 1.00 ETC | $12 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $243 |
 ETH/BTC |
0.029 | 0.029 | 64.36 ETH | $126.592 |
| ETH/EUR |
1,687 | 1,687 | 1,319 ETH | $2.594.740 |
| ETH/GBP |
1,439 | 1,440 | 14.80 ETH | $29.110 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,924 | 1,924 | 12,736 ETH | $25.051.839 |
| ETH/USDC |
1,924 | 1,925 | 158.61 ETH | $311.983 |
| ETH/USDT |
1,925 | 1,926 | 0.87 ETH | $1.715 |
 EUR/USD |
1.14 | 1.14 | 4,989,494 EUR | $5.692.964 |
 FET/EUR |
0.14 | 0.14 | 6,149 FET | $947 |
| FET/USD |
0.15 | 0.15 | 238,680 FET | $36.748 |
 FTM/EUR |
0.027 | 0.030 | 78,705 FTM | $2.360 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $619 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $49 |
| GALA/USD |
0.00192 | 0.00497 | 254,009 GALA | $521 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.119 |
| GBP/USD |
1.34 | 1.34 | 317,128 GBP | $423.862 |
 GRT/EUR |
0.014 | 0.015 | 42,294 GRT | $1.354 |
| GRT/USD |
0.016 | 0.017 | 89,161 GRT | $2.854 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.063 | 0.063 | 607,092 HBAR | $50.927 |
| HBAR/USD |
0.071 | 0.071 | 14,287,448 HBAR | $1.198.536 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $87 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $384 |
 INJ/EUR |
4.54 | 4.77 | 31.20 INJ | $162 |
| INJ/USD |
5.22 | 5.23 | 4,309 INJ | $22.404 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $146 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $134 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $326 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.921 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $177 |
| LINK/EUR |
7.56 | 7.57 | 8,523 LINK | $84.139 |
| LINK/GBP |
6.44 | 6.46 | 48.83 LINK | $482 |
| LINK/USD |
8.62 | 8.63 | 33,399 LINK | $329.709 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $574 |
| LIT/USD |
2.27 | 2.27 | 420,306 LIT | $958.093 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $113 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.719 |
 LTC/BTC |
0.000705 | 0.000706 | 995.57 LTC | $49.922 |
| LTC/EUR |
40.75 | 40.76 | 4,201 LTC | $210.677 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.992 |
| LTC/USD |
46.48 | 46.51 | 4,219 LTC | $211.546 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $938 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $24 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.450 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.454 |
| MKR/EUR |
950.00 | 1,439 | 0.00508 MKR | $8 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.095 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 14,352 MNT | $9 |
 NEAR/EUR |
1.65 | 1.70 | 546.22 NEAR | $1.060 |
| NEAR/USD |
1.88 | 1.89 | 132,593 NEAR | $257.391 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $803 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $689 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.692 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $932 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.136 |
 OP/EUR |
0.085 | 0.085 | 9,071 OP | $3.590 |
| OP/USD |
0.097 | 0.097 | 689,243 OP | $272.761 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.036 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,114 | 4,114 | 9.14 PAXG | $37.566 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
56.16 | 56.18 | 0.99 QNT | $90 |
| QNT/USD |
64.19 | 64.39 | 390.23 QNT | $35.656 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.29 | 1.39 | 122.95 RNDR | $183 |
| RNDR/USD |
1.50 | 1.53 | 122.95 RNDR | $183 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $297 |
| S/USD |
0.025 | 0.025 | 1,803 S | $45 |
 SAND/EUR |
0.042 | 0.044 | 19,602 SAND | $1.442 |
| SAND/USD |
0.048 | 0.048 | 15,702 SAND | $1.155 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00343 | 0.00343 | 30,421 SKL | $247 |
| SKL/USD |
0.00391 | 0.00392 | 155,669 SKL | $1.265 |
 SKR/EUR |
0.00721 | 0.00723 | 6,245 SKR | $51 |
| SKR/USD |
0.00823 | 0.00826 | 6,245 SKR | $51 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.935 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $27 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
67.88 | 67.89 | 9,068 SOL | $707.890 |
| SOL/USD |
77.43 | 77.44 | 206,349 SOL | $16.108.680 |
| SOL/USDC |
76.85 | 100.87 | 22.41 SOL | $1.749 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.018 | 5,701 SPK | $99 |
 STORJ/EUR |
0.066 | 0.067 | 4,014 STORJ | $301 |
| STORJ/USD |
0.072 | 0.097 | 4,014 STORJ | $301 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $152 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $511 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.34 | 4,917 TON | $7.424 |
| TON/USD |
1.51 | 1.51 | 198,250 TON | $299.298 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $28 |
| TRAC/USD |
0.27 | 0.41 | 669.52 TRAC | $206 |
 TRUMP/EUR |
1.40 | 1.41 | 2,750 TRUMP | $4.383 |
| TRUMP/USD |
1.60 | 1.60 | 137,258 TRUMP | $218.761 |
 TRX/EUR |
0.29 | 0.29 | 14,064 TRX | $4.526 |
| TRX/USD |
0.33 | 0.33 | 276.12 TRX | $89 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $5 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $21 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $225 |
| UNI/EUR |
3.31 | 3.31 | 5,719 UNI | $22.260 |
| UNI/USD |
3.77 | 3.77 | 151,782 UNI | $590.802 |
 USDC/EUR |
0.88 | 0.88 | 22,697,098 USDC | $22.669.777 |
| USDC/USD |
1.00 | 1.00 | 3,732,622 USDC | $3.728.129 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.88 | 0.88 | 12,064,324 USDT | $11.800.685 |
| USDT/USD |
1.00 | 1.00 | 19,629,838 USDT | $19.200.872 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.142 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $441 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.755 |
| XLM/EUR |
0.17 | 0.17 | 532,649 XLM | $108.124 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $498 |
| XLM/USD |
0.19 | 0.19 | 5,106,353 XLM | $1.036.555 |
 XRP/BTC |
0.0000172 | 0.0000173 | 61,042 XRP | $69.931 |
| XRP/EUR |
1.00 | 1.00 | 1,475,001 XRP | $1.689.800 |
| XRP/GBP |
0.85 | 0.85 | 67,597 XRP | $77.440 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $244 |
| XRP/USD |
1.14 | 1.14 | 11,685,056 XRP | $13.386.703 |
| XRP/USDC |
1.14 | 1.14 | 25,899 XRP | $29.670 |
| XRP/USDT |
1.14 | 1.14 | 5,290 XRP | $6.060 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.260 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $91 |
| XTZ/USD |
0.23 | 0.23 | 2,534 XTZ | $940 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.149 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $238 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
512.31 | 512.81 | 198.44 ZEC | $101.444 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $302 |
| ZRX/EUR |
0.073 | 0.077 | 80.13 ZRX | $15 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $576 |
