Bitstamp
Last updated 2026-09-12 06:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $129 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $286 |
| AAVE/EUR |
109.22 | 109.34 | 503.62 AAVE | $69.100 |
| AAVE/USD |
126.65 | 126.67 | 11,304 AAVE | $1.551.060 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.226 |
| ADA/EUR |
0.18 | 0.18 | 3,252,535 ADA | $712.155 |
| ADA/USD |
0.21 | 0.21 | 11,725,984 ADA | $2.567.451 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.080 | 0.080 | 95,613 ALGO | $12.248 |
| ALGO/USD |
0.093 | 0.093 | 491,935 ALGO | $63.019 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 63,369 ARB | $9.063 |
| ARB/USD |
0.14 | 0.14 | 4,800,070 ARB | $686.470 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $306 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $68 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $291 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $104 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $165 |
 AVAX/EUR |
6.43 | 6.43 | 16,596 AVAX | $129.333 |
| AVAX/USD |
7.45 | 7.45 | 152,341 AVAX | $1.187.175 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $298 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $387 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.083 | 101.06 BAT | $10 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $44 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.771 |
| BCH/EUR |
199.93 | 200.00 | 833.16 BCH | $211.042 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.784 |
| BCH/USD |
231.76 | 231.82 | 4,832 BCH | $1.224.083 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.583 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $73 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $24 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $718 |
| BNB/USD |
735.49 | 735.83 | 112.34 BNB | $80.631 |
 BTC/EUR |
66,754 | 66,754 | 108.16 BTC | $8.372.076 |
| BTC/GBP |
57,224 | 57,230 | 7.91 BTC | $612.495 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,366 | 77,367 | 2,421 BTC | $187.429.694 |
| BTC/USDC |
77,344 | 77,386 | 12.10 BTC | $936.435 |
| BTC/USDT |
77,390 | 77,393 | 20.69 BTC | $1.601.867 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $409 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $247 |
 CHZ/EUR |
0.012 | 0.013 | 238,134 CHZ | $3.949 |
| CHZ/USD |
0.014 | 0.014 | 8,310,099 CHZ | $137.824 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $212 |
| COMP/EUR |
17.20 | 17.51 | 1.35 COMP | $50 |
| COMP/USD |
20.01 | 20.02 | 9,865 COMP | $361.331 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.29 | 0.29 | 5,879 CRV | $2.753 |
| CRV/USD |
0.34 | 0.34 | 1,017,298 CRV | $476.396 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $305 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $82 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $167 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $99 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.449 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 1,628,997 DOGE | $142.464 |
| DOGE/USD |
0.085 | 0.085 | 131,031,934 DOGE | $11.459.440 |
 DOT/EUR |
0.90 | 0.90 | 54,352 DOT | $60.967 |
| DOT/USD |
1.04 | 1.04 | 885,604 DOT | $993.390 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $70 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $59 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.61 | 6.68 | 70.30 ETC | $823 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.033 | 0.033 | 296.70 ETH | $750.970 |
| ETH/EUR |
2,186 | 2,186 | 3,540 ETH | $8.959.844 |
| ETH/GBP |
1,874 | 1,874 | 277.01 ETH | $701.117 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,533 | 2,533 | 23,607 ETH | $59.750.214 |
| ETH/USDC |
2,533 | 2,534 | 467.94 ETH | $1.184.376 |
| ETH/USDT |
2,532 | 2,534 | 75.76 ETH | $191.757 |
 EUR/USD |
1.16 | 1.16 | 530,132 EUR | $614.744 |
 FET/EUR |
0.15 | 0.15 | 221,221 FET | $37.745 |
| FET/USD |
0.17 | 0.17 | 732,167 FET | $124.924 |
 FTM/EUR |
0.024 | 0.027 | 13,279 FTM | $362 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $671 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $253 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $135 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.581 |
| GBP/USD |
1.35 | 1.35 | 19,140 GBP | $25.888 |
 GRT/EUR |
0.016 | 0.016 | 417,061 GRT | $20.880 |
| GRT/USD |
0.018 | 0.018 | 2,773,540 GRT | $138.854 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 307,572 HBAR | $29.065 |
| HBAR/USD |
0.074 | 0.074 | 3,943,827 HBAR | $372.680 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $68 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $52 |
 INJ/EUR |
5.12 | 5.19 | 32.62 INJ | $195 |
| INJ/USD |
5.98 | 5.98 | 14,079 INJ | $84.034 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $109 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $99 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $776 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.311 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.97 | 9.98 | 20,746 LINK | $246.405 |
| LINK/GBP |
8.54 | 8.56 | 46.61 LINK | $554 |
| LINK/USD |
11.55 | 11.56 | 79,932 LINK | $949.372 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.110 |
| LIT/USD |
4.40 | 4.41 | 254,223 LIT | $1.119.341 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $85 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.291 |
 LTC/BTC |
0.000699 | 0.000699 | 1,824 LTC | $104.295 |
| LTC/EUR |
46.66 | 46.69 | 3,397 LTC | $194.219 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.255 |
| LTC/USD |
54.09 | 54.11 | 32,449 LTC | $1.855.487 |
 MANA/EUR |
0.061 | 0.062 | 824.95 MANA | $152 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $471 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.499 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.546 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.074 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.484 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.714 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.58 | 48,873 MNT | $31 |
 NEAR/EUR |
2.00 | 2.38 | 2,260 NEAR | $5.342 |
| NEAR/USD |
2.37 | 2.38 | 744,640 NEAR | $1.760.304 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $887 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $780 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.831 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.055 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.940 |
 OP/EUR |
0.084 | 0.084 | 595.27 OP | $224 |
| OP/USD |
0.097 | 0.097 | 1,178,164 OP | $444.112 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.044 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.089 |
| PAXG/USD |
4,354 | 4,356 | 25.21 PAXG | $109.818 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $192 |
| QNT/USD |
64.35 | 64.44 | 280.70 QNT | $25.407 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.45 | 404.00 RNDR | $565 |
| RNDR/USD |
1.42 | 1.85 | 404.00 RNDR | $565 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.032 | 8,727 SAND | $846 |
| SAND/USD |
0.036 | 0.036 | 369,820 SAND | $35.867 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.891 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $205 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.988 |
 SKR/EUR |
0.016 | 0.016 | 241,348 SKR | $4.544 |
| SKR/USD |
0.019 | 0.019 | 746,106 SKR | $14.047 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.921 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.17 | 0.20 | 339.08 SNX | $102 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $169 |
 SOL/EUR |
88.14 | 88.14 | 31,768 SOL | $3.255.719 |
| SOL/USD |
102.15 | 102.15 | 340,217 SOL | $34.866.654 |
| SOL/USDC |
93.05 | 102.92 | 1.00 SOL | $102 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $126 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $312 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $159 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $306 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $45 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.023 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 2,007 TON | $2.758 |
| TON/USD |
1.38 | 1.38 | 27,609 TON | $37.940 |
 TRAC/EUR |
0.26 | 0.28 | 3,825 TRAC | $1.216 |
| TRAC/USD |
0.30 | 0.33 | 5,737 TRAC | $1.824 |
 TRUMP/EUR |
1.73 | 1.73 | 56.09 TRUMP | $113 |
| TRUMP/USD |
2.00 | 2.01 | 351,592 TRUMP | $707.611 |
 TRX/EUR |
0.29 | 0.29 | 17,519 TRX | $5.897 |
| TRX/USD |
0.34 | 0.34 | 814.22 TRX | $274 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $49 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $143 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $371 |
| UNI/EUR |
5.50 | 5.51 | 51,272 UNI | $328.233 |
| UNI/USD |
6.38 | 6.38 | 500,628 UNI | $3.204.923 |
 USDC/EUR |
0.86 | 0.86 | 5,231,089 USDC | $5.272.084 |
| USDC/USD |
1.00 | 1.00 | 865,867 USDC | $872.653 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.081 |
 USDT/EUR |
0.86 | 0.86 | 3,146,240 USDT | $3.139.785 |
| USDT/USD |
1.00 | 1.00 | 33,384,867 USDT | $33.316.365 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.963 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.245 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.508 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $495 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $333 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.742 |
| XLM/EUR |
0.16 | 0.16 | 338,458 XLM | $68.396 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $496 |
| XLM/USD |
0.18 | 0.18 | 7,694,728 XLM | $1.554.955 |
 XRP/BTC |
0.0000177 | 0.0000177 | 137,503 XRP | $190.166 |
| XRP/EUR |
1.18 | 1.18 | 4,106,870 XRP | $5.679.793 |
| XRP/GBP |
1.01 | 1.01 | 116,955 XRP | $161.749 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $294 |
| XRP/USD |
1.37 | 1.37 | 26,070,616 XRP | $36.055.613 |
| XRP/USDC |
1.37 | 1.37 | 317,198 XRP | $438.684 |
| XRP/USDT |
1.37 | 1.37 | 28,199 XRP | $38.999 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.493 |
 XTZ/EUR |
0.22 | 0.22 | 149.92 XTZ | $59 |
| XTZ/USD |
0.25 | 0.25 | 468,556 XTZ | $183.963 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.518 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $279 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,154 | 1,155 | 1,297 ZEC | $1.494.607 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $334 |
| ZRX/EUR |
0.088 | 0.095 | 32.39 ZRX | $7 |
| ZRX/USD |
0.097 | 0.12 | 112.23 ZRX | $23 |
