Bitstamp
Last updated 2026-06-02 22:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $100 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $166 |
| AAVE/EUR |
63.59 | 63.69 | 953.55 AAVE | $75.873 |
| AAVE/USD |
73.96 | 74.04 | 18,608 AAVE | $1.480.612 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.249 |
| ADA/EUR |
0.18 | 0.18 | 1,495,726 ADA | $329.337 |
| ADA/USD |
0.21 | 0.21 | 8,623,386 ADA | $1.898.742 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.095 | 0.098 | 15,232 ALGO | $1.896 |
| ALGO/USD |
0.11 | 0.11 | 514,536 ALGO | $64.041 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 8,636 ARB | $791 |
| ARB/USD |
0.092 | 0.092 | 3,083,087 ARB | $282.279 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.853 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $407 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $13 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $231 |
 AVAX/EUR |
7.07 | 7.07 | 18,168 AVAX | $155.351 |
| AVAX/USD |
8.22 | 8.22 | 185,653 AVAX | $1.587.502 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $320 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $416 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.088 | 0.11 | 11,231 BAT | $1.179 |
| BAT/USD |
0.10 | 0.11 | 18,791 BAT | $1.973 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $86.838 |
| BCH/EUR |
225.53 | 225.75 | 627.59 BCH | $166.783 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.871 |
| BCH/USD |
262.37 | 262.48 | 22,714 BCH | $6.036.283 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.407 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $371 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $120 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $647 |
| BNB/USD |
647.27 | 651.12 | 1.64 BNB | $1.064 |
 BTC/EUR |
57,407 | 57,407 | 294.23 BTC | $19.601.297 |
| BTC/GBP |
49,560 | 49,580 | 22.47 BTC | $1.496.643 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
66,748 | 66,748 | 3,143 BTC | $209.374.018 |
| BTC/USDC |
66,772 | 66,797 | 79.98 BTC | $5.328.480 |
| BTC/USDT |
66,896 | 66,900 | 55.57 BTC | $3.701.791 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $66 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $373 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $99 |
 CHZ/EUR |
0.029 | 0.029 | 93,745 CHZ | $3.141 |
| CHZ/USD |
0.033 | 0.033 | 4,128,340 CHZ | $138.341 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $187 |
| COMP/EUR |
15.09 | 16.30 | 1.32 COMP | $43 |
| COMP/USD |
17.64 | 17.66 | 4,612 COMP | $149.293 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.17 | 11,188 CRV | $3.215 |
| CRV/USD |
0.20 | 0.20 | 766,154 CRV | $220.143 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.026 | 0.027 | 53,310 CTSI | $1.390 |
 CTX/EUR |
0.31 | 0.31 | 245.57 CTX | $95 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $68 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00521 | 0.00524 | 20,032 CXT | $104 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.080 | 0.080 | 3,741,864 DOGE | $352.974 |
| DOGE/USD |
0.093 | 0.093 | 94,788,050 DOGE | $8.941.468 |
 DOT/EUR |
0.93 | 0.93 | 18,901 DOT | $21.080 |
| DOT/USD |
1.08 | 1.09 | 180,585 DOT | $201.411 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 1,216 ENJ | $73 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $119 |
| ETC/USD |
7.99 | 15.00 | 10.00 ETC | $100 |
 ETH/BTC |
0.028 | 0.028 | 1,461 ETH | $2.732.115 |
| ETH/EUR |
1,598 | 1,599 | 3,384 ETH | $6.328.781 |
| ETH/GBP |
1,379 | 1,380 | 370.52 ETH | $693.021 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,859 | 1,859 | 25,392 ETH | $47.493.572 |
| ETH/USDC |
1,859 | 1,860 | 524.43 ETH | $980.900 |
| ETH/USDT |
1,862 | 1,864 | 276.53 ETH | $517.229 |
 EUR/USD |
1.16 | 1.16 | 9,777,177 EUR | $11.374.635 |
 FET/EUR |
0.22 | 0.22 | 419,103 FET | $104.868 |
| FET/USD |
0.25 | 0.25 | 815,373 FET | $204.022 |
 FTM/EUR |
0.035 | 0.040 | 101,764 FTM | $4.191 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $792 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $298 |
 GALA/EUR |
0.00248 | 0.00251 | 233,841 GALA | $667 |
| GALA/USD |
0.00289 | 0.00291 | 2,380,429 GALA | $6.787 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.644 |
| GBP/USD |
1.35 | 1.35 | 97,101 GBP | $130.741 |
 GRT/EUR |
0.020 | 0.020 | 30,324 GRT | $1.041 |
| GRT/USD |
0.023 | 0.023 | 1,908,446 GRT | $65.542 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.075 | 0.075 | 1,079,809 HBAR | $102.337 |
| HBAR/USD |
0.087 | 0.087 | 36,019,424 HBAR | $3.413.662 |
 IMX/EUR |
0.14 | 0.18 | 268.67 IMX | $55 |
| IMX/USD |
0.14 | 0.16 | 25,103 IMX | $5.162 |
 INJ/EUR |
5.55 | 5.61 | 276.37 INJ | $1.774 |
| INJ/USD |
6.48 | 6.50 | 44,627 INJ | $286.518 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.11 | 0.12 | 6,209 KNC | $1.045 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $30 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.771 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $164 |
| LINK/EUR |
7.21 | 7.22 | 19,787 LINK | $180.118 |
| LINK/GBP |
6.22 | 6.24 | 549.89 LINK | $5.006 |
| LINK/USD |
8.39 | 8.39 | 245,372 LINK | $2.233.577 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $13 |
| LIT/USD |
1.62 | 1.62 | 354,805 LIT | $567.880 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.129 |
 LTC/BTC |
0.000711 | 0.000712 | 4,142 LTC | $205.976 |
| LTC/EUR |
40.83 | 40.84 | 10,820 LTC | $538.104 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.918 |
| LTC/USD |
47.46 | 47.49 | 52,250 LTC | $2.598.483 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $15 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $63 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.398 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.496 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.487 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,402 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.60 | 0.60 | 85,843 MNT | $55 |
 NEAR/EUR |
2.32 | 2.34 | 9,955 NEAR | $26.577 |
| NEAR/USD |
2.72 | 2.72 | 108,569 NEAR | $289.834 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $852 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $683 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.614 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $924 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.081 |
 OP/EUR |
0.10 | 0.10 | 3,575 OP | $931 |
| OP/USD |
0.12 | 0.12 | 714,269 OP | $186.066 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,834 | 3,846 | 1.00 PAXG | $4.461 |
| PAXG/USD |
4,463 | 4,466 | 1.26 PAXG | $5.636 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
74.04 | 74.27 | 638.37 QNT | $56.568 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.74 | 1.94 | 7,254 RNDR | $15.296 |
| RNDR/USD |
2.14 | 2.15 | 19,757 RNDR | $41.662 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.038 | 0.038 | 500.00 S | $19 |
 SAND/EUR |
0.054 | 0.061 | 23,395 SAND | $1.762 |
| SAND/USD |
0.062 | 0.062 | 164,094 SAND | $12.361 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00458 | 0.00460 | 242,642 SKL | $2.230 |
| SKL/USD |
0.00533 | 0.00535 | 84,081 SKL | $773 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $165 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.885 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.23 | 0.26 | 4,102 SNX | $1.227 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
64.17 | 64.21 | 27,700 SOL | $2.069.980 |
| SOL/USD |
74.64 | 74.64 | 394,035 SOL | $29.446.043 |
| SOL/USDC |
74.50 | 74.73 | 141.61 SOL | $10.583 |
 SPK/EUR |
0.019 | 0.019 | 620.10 SPK | $13 |
| SPK/USD |
0.022 | 0.022 | 5,086 SPK | $110 |
 STORJ/EUR |
0.075 | 0.089 | 6,570 STORJ | $591 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $48 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $415 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $34 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $47 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $58 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.72 | 1.72 | 16,394 TON | $32.905 |
| TON/USD |
2.00 | 2.00 | 1,405,070 TON | $2.820.073 |
 TRAC/EUR |
0.29 | 0.47 | 2,700 TRAC | $1.008 |
| TRAC/USD |
0.39 | 0.40 | 12,380 TRAC | $4.621 |
 TRUMP/EUR |
1.69 | 1.69 | 661.91 TRUMP | $1.296 |
| TRUMP/USD |
1.97 | 1.97 | 355,147 TRUMP | $695.290 |
 TRX/EUR |
0.29 | 0.29 | 42,632 TRX | $13.912 |
| TRX/USD |
0.33 | 0.33 | 41,391 TRX | $13.508 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.38 | 438.55 UMA | $274 |
| UMA/USD |
0.41 | 0.67 | 74.41 UMA | $47 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $166 |
| UNI/EUR |
2.42 | 2.42 | 17,092 UNI | $48.985 |
| UNI/USD |
2.81 | 2.81 | 228,449 UNI | $654.737 |
 USDC/EUR |
0.86 | 0.86 | 21,179,888 USDC | $21.116.059 |
| USDC/USD |
1.00 | 1.00 | 5,095,519 USDC | $5.080.163 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.987 |
 USDT/EUR |
0.86 | 0.86 | 12,913,122 USDT | $12.735.651 |
| USDT/USD |
1.00 | 1.00 | 19,512,313 USDT | $19.244.146 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.864 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.241 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.338 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $53 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $13 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.009 |
| XLM/EUR |
0.19 | 0.19 | 10,955,659 XLM | $2.429.647 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $544 |
| XLM/USD |
0.22 | 0.22 | 41,821,962 XLM | $9.274.895 |
 XRP/BTC |
0.0000183 | 0.0000183 | 1,016,169 XRP | $1.236.355 |
| XRP/EUR |
1.05 | 1.05 | 6,059,655 XRP | $7.372.673 |
| XRP/GBP |
0.91 | 0.91 | 166,131 XRP | $202.129 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $259 |
| XRP/USD |
1.22 | 1.22 | 20,749,669 XRP | $25.245.749 |
| XRP/USDC |
1.22 | 1.22 | 117,355 XRP | $142.784 |
| XRP/USDT |
1.22 | 1.22 | 34,743 XRP | $42.271 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.374 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $208 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $17 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.868 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $207 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
586.57 | 624.23 | 511.15 ZEC | $317.122 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $290 |
| ZRX/EUR |
0.082 | 0.095 | 33,157 ZRX | $5.901 |
| ZRX/USD |
0.095 | 0.12 | 35,123 ZRX | $6.251 |
