Coinone
Last updated 2026-05-29 22:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
129.40 | - | 1,672 1INCH | $188 |
 A/KRW |
115.10 | - | 63,111 A | $4.844 |
 AAVE/KRW |
122,000 | - | 8.44 AAVE | $766 |
 ACH/KRW |
9.28 | - | 215,025 ACH | $3.045 |
 ADA/KRW |
351.90 | - | 945,413 ADA | $236.738 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $929 |
 AI/KRW |
42.64 | - | 1,186 AI | $36 |
 ALGO/KRW |
205.50 | - | 701,102 ALGO | $97.468 |
 ALT/KRW |
10.90 | - | 674.71 ALT | $5 |
 AMO/KRW |
0.57 | - | 18,279 AMO | $7 |
 AMP/KRW |
1.09 | - | 284,420 AMP | $208 |
 ANKR/KRW |
6.58 | - | 197,557 ANKR | $1.208 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
152.90 | - | 2,919 ARB | $308 |
 ARPA/KRW |
14.77 | - | 101,181 ARPA | $1.543 |
 ATH/KRW |
8.91 | - | 238,955 ATH | $1.436 |
 ATOM/KRW |
3,000 | - | 9,921 ATOM | $34.838 |
 AUCTION/KRW |
6,765 | - | 533.99 AUCTION | $2.387 |
 AVAX/KRW |
13,340 | - | 1,521 AVAX | $14.524 |
 BAAS/KRW |
0.11 | - | 24,023,281 BAAS | $1.799 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.665 |
 BAND/KRW |
300.10 | - | 70.55 BAND | $14 |
 BAT/KRW |
177.10 | - | 69,712 BAT | $8.030 |
 BCH/KRW |
451,800 | - | 615.63 BCH | $184.875 |
 BEAM/KRW |
2.55 | - | 2,618 BEAM | $4 |
 BEL/KRW |
182.60 | - | 27.44 BEL | $3 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $17.863.616 |
 BIO/KRW |
46.18 | - | 876,431 BIO | $26.825 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $292 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $480 |
 BLUE/KRW |
22.00 | - | 1,673 BLUE | $25 |
 BLUR/KRW |
31.54 | - | 3,164,449 BLUR | $148.019 |
 BNB/KRW |
962,000 | - | 14.56 BNB | $9.480 |
 BNT/KRW |
473.00 | - | 36.81 BNT | $12 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,800 | - | 101.12 BSV | $2.641 |
 BTC/KRW |
109,210,000 | - | 56.15 BTC | $4.130.569 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $122.042 |
 BTR/KRW |
34.13 | - | 24,681 BTR | $550 |
 BTT/KRW |
0.000500 | - | 7,247,672,057 BTT | $2.325 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $736.509.988 |
 CAKE/KRW |
2,033 | - | 1,342 CAKE | $1.920 |
 CBK/KRW |
352.60 | - | 171.65 CBK | $41 |
 CELO/KRW |
114.80 | - | 7,466 CELO | $575 |
 CFX/KRW |
78.50 | - | 51,628 CFX | $2.786 |
 CHZ/KRW |
50.85 | - | 399,969 CHZ | $13.744 |
 CKB/KRW |
1.94 | - | 3,749,439 CKB | $4.850 |
 COMP/KRW |
26,030 | - | 73.12 COMP | $2.902 |
 CORE/KRW |
56.35 | - | 368.80 CORE | $39 |
 COS/KRW |
1.74 | - | 1,059,678 COS | $1.237 |
 CRO/KRW |
101.40 | - | 2,218 CRO | $151 |
 CRV/KRW |
317.90 | - | 309.92 CRV | $111 |
 CTSI/KRW |
41.43 | - | 307,919 CTSI | $8.410 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
55.25 | - | 349.65 DAO | $15 |
 DATA/KRW |
0.63 | - | 10,000 DATA | $6 |
 DIA/KRW |
247.30 | - | 2,188 DIA | $364 |
 DODO/KRW |
27.30 | - | 33,672 DODO | $984 |
 DOGE/KRW |
150.20 | - | 6,472,955 DOGE | $673.764 |
 DOT/KRW |
1,769 | - | 2,190 DOT | $2.738 |
 EDU/KRW |
65.75 | - | 338,482 EDU | $14.867 |
 EGG/KRW |
1.23 | - | 58,962 EGG | $48 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $244 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.689 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $980 |
 ES/KRW |
210.10 | - | 373.84 ES | $50 |
 ESP/KRW |
95.60 | - | 13,519 ESP | $880 |
 ETC/KRW |
12,360 | - | 5,127 ETC | $57.900 |
 ETH/KRW |
2,995,000 | - | 945.98 ETH | $1.936.954 |
 FET/KRW |
359.50 | - | 3,276 FET | $804 |
 FIL/KRW |
1,454 | - | 80,867 FIL | $126.464 |
 FIS/KRW |
28.27 | - | 186.59 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.194 |
 FLUX/KRW |
101.50 | - | 36,837 FLUX | $2.945 |
 FRAX/KRW |
585.00 | - | 39.87 FRAX | $16 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.090 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.028 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.63 | - | 5,226,219 GALA | $16.357 |
 GAS/KRW |
2,114 | - | 6.34 GAS | $9 |
 GLM/KRW |
201.90 | - | 165,810 GLM | $27.832 |
 GMT/KRW |
16.65 | - | 23,321 GMT | $235 |
 GRT/KRW |
38.12 | - | 194,688 GRT | $7.299 |
 HBAR/KRW |
157.60 | - | 3,012,968 HBAR | $327.109 |
 HIGH/KRW |
194.30 | - | 9,395 HIGH | $1.291 |
 HOT/KRW |
0.55 | - | 447,703 HOT | $176 |
 HUNT/KRW |
140.00 | - | 128.35 HUNT | $12 |
 HYPER/KRW |
133.80 | - | 35,762 HYPER | $3.152 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $64 |
 ILV/KRW |
6,010 | - | 1,527 ILV | $15.904 |
 IMX/KRW |
238.80 | - | 12,384 IMX | $2.937 |
 INJ/KRW |
9,595 | - | 2,748 INJ | $17.850 |
 IOST/KRW |
1.50 | - | 835,276 IOST | $838 |
 IOTX/KRW |
6.39 | - | 782.47 IOTX | $3 |
 IQ/KRW |
1.58 | - | 10,000 IQ | $10 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.818 |
 JST/KRW |
141.30 | - | 33,441 JST | $2.476 |
 KAVA/KRW |
81.80 | - | 376.25 KAVA | $21 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $72 |
 KNC/KRW |
203.00 | - | 39,017 KNC | $7.562 |
 KSM/KRW |
6,755 | - | 307.66 KSM | $1.774 |
 LA/KRW |
159.20 | - | 173,665 LA | $18.447 |
 LAYER/KRW |
131.90 | - | 93,555 LAYER | $8.191 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,640 | - | 6,304 LINK | $63.281 |
 LIT/KRW |
1,955 | - | 849.10 LIT | $1.116 |
 LPT/KRW |
3,154 | - | 4,640 LPT | $19.408 |
 LQTY/KRW |
354.60 | - | 379.73 LQTY | $94 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $92.005 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $433.494.264 |
 MANA/KRW |
124.20 | - | 27,309 MANA | $3.863 |
 MASK/KRW |
643.50 | - | 4,174 MASK | $3.400 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.878 |
 MAY/KRW |
8.11 | - | 10,590 MAY | $57 |
 MBL/KRW |
1.23 | - | 412,917 MBL | $351 |
 MEME/KRW |
0.75 | - | 105,282,145 MEME | $53.182 |
 MIOTA/KRW |
105.90 | - | 248,387 MIOTA | $17.302 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.148 |
 MLK/KRW |
69.40 | - | 38,024 MLK | $1.775 |
 MNT/KRW |
930.00 | - | 60.00 MNT | - |
 MOC/KRW |
30.31 | - | 530.86 MOC | $13 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.369 |
 MTL/KRW |
414.70 | - | 14,856 MTL | $3.672 |
 MVC/KRW |
2.25 | - | 47,319 MVC | $70 |
 NEAR/KRW |
3,567 | - | 21,462 NEAR | $50.862 |
 NEO/KRW |
4,063 | - | 1,551 NEO | $6.348 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
8.18 | - | 81,777 NTRN | $444 |
 OGN/KRW |
31.37 | - | 4,101 OGN | $185 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.278 |
 ONG/KRW |
88.85 | - | 30,003 ONG | $1.759 |
 ONT/KRW |
75.00 | - | 49,995 ONT | $2.900 |
 OP/KRW |
175.50 | - | 19,231 OP | $6.409 |
 OPEN/KRW |
263.10 | - | 38,541 OPEN | $6.786 |
 ORBS/KRW |
11.29 | - | 446.80 ORBS | $3 |
 PAXG/KRW |
6,720,000 | - | 0.94 PAXG | $4.266 |
 PHA/KRW |
60.90 | - | 255,273 PHA | $12.973 |
 PIB/KRW |
0.16 | - | 122,506,368 PIB | $12.995 |
 PROM/KRW |
1,460 | - | 64.40 PROM | $67 |
 PUNDIX/KRW |
200.90 | - | 12,756 PUNDIX | $1.661 |
 QTUM/KRW |
1,281 | - | 11,858 QTUM | $13.852 |
 RED/KRW |
177.10 | - | 40,776 RED | $4.891 |
 REN/KRW |
56.86 | - | 22,698 REN | $70 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.447 |
 RON/KRW |
112.00 | - | 4,319 RON | $959 |
 RPL/KRW |
2,409 | - | 10,173 RPL | $16.392 |
 RUNE/KRW |
624.50 | - | 4,327 RUNE | $1.842 |
 S/KRW |
59.50 | - | 30,077 S | $1.228 |
 SAFE/KRW |
191.60 | - | 729.85 SAFE | $135 |
 SAND/KRW |
102.60 | - | 713,372 SAND | $74.491 |
 SCR/KRW |
62.25 | - | 64,283 SCR | $4.692 |
 SENT/KRW |
21.98 | - | 13,278 SENT | $202 |
 SHELL/KRW |
43.93 | - | 10,729 SHELL | $326 |
 SIGN/KRW |
17.53 | - | 7,277 SIGN | $84 |
 SIX/KRW |
12.09 | - | 2,151 SIX | $17 |
 SKL/KRW |
8.30 | - | 62,785 SKL | $610 |
 SKR/KRW |
20.31 | - | 56,260 SKR | $777 |
 SKY/KRW |
95.85 | - | 32,144 SKY | $2.152 |
 SNT/KRW |
13.70 | - | 1,696 SNT | $16 |
 SNX/KRW |
446.50 | - | 11,062 SNX | $3.661 |
 SOL/KRW |
123,000 | - | 7,001 SOL | $584.247 |
 SOON/KRW |
239.60 | - | 87,642 SOON | $13.932 |
 SPACE/KRW |
9.55 | - | 21,330,327 SPACE | $136.412 |
 SPK/KRW |
35.43 | - | 89,823 SPK | $2.139 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $213 |
 STORJ/KRW |
142.90 | - | 10,690 STORJ | $1.010 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
16.84 | - | 400.72 STRAX | $5 |
 STRK/KRW |
56.30 | - | 14,665 STRK | $539 |
 STX/KRW |
353.00 | - | 15,448 STX | $3.690 |
 SUN/KRW |
26.80 | - | 2,819 SUN | $51 |
 SUSHI/KRW |
286.40 | - | 4,385 SUSHI | $1.514 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $11.832 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.373 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $484 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.588 |
 TON/KRW |
2,593 | - | 1,623 TON | $2.861 |
 TRUMP/KRW |
3,005 | - | 70,243 TRUMP | $141.717 |
 TRX/KRW |
511.50 | - | 1,129,662 TRX | $382.168 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
643.50 | - | 10,600 UMA | $6.625 |
 UNI/KRW |
4,550 | - | 2,515 UNI | $8.480 |
 UOS/KRW |
8.93 | - | 8,556 UOS | $49 |
 USDC/KRW |
1,483 | - | 13,157,200 USDC | $13.086.778 |
 USDT/KRW |
1,482 | - | 23,068,088 USDT | $22.686.324 |
 VET/KRW |
9.05 | - | 1,373,088 VET | $11.383 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $507 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.880 |
 WAVES/KRW |
520.00 | - | 191.92 WAVES | $64 |
 WBTC/KRW |
108,340,000 | - | 0.0000786 WBTC | $6 |
 WCT/KRW |
82.80 | - | 16,915 WCT | $933 |
 WET/KRW |
111.50 | - | 97,277 WET | $7.232 |
 WOO/KRW |
24.30 | - | 91,266 WOO | $1.496 |
 XLM/KRW |
404.00 | - | 18,424,108 XLM | $4.969.914 |
 XRP/KRW |
2,014 | - | 2,624,499 XRP | $3.563.055 |
 XTZ/KRW |
480.30 | - | 17,542 XTZ | $6.549 |
 ZEUS/KRW |
5.55 | - | 193,802 ZEUS | $750 |
 ZIL/KRW |
5.52 | - | 221,069 ZIL | $1.404 |
 ZRC/KRW |
2.05 | - | 14,526 ZRC | $20 |
 ZRX/KRW |
150.00 | - | 3,862 ZRX | $716 |
