Indodax
Last updated 2026-08-08 08:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,490 | 1,522 | 3,940 1INCH | $597 |
 AAVE/IDR |
1,583,238 | 1,618,566 | 8.51 AAVE | $904 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.058 |
 ACE/IDR |
1,985 | 2,189 | 326,768 ACE | $38.163 |
 ACH/IDR |
74.00 | 77.00 | 87,176 ACH | $1.250 |
 ACN/IDR |
95.00 | 102.55 | 28,427 ACN | $151 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.167.390 |
 ADA/IDR |
3,537 | 3,546 | 142,375 ADA | $30.957 |
 AGI/IDR |
54.00 | 55.00 | 55,184 AGI | $170 |
 AI/IDR |
314.00 | 330.00 | 46,302 AI | $802 |
 ALGO/IDR |
1,540 | 1,548 | 6,075 ALGO | $903 |
 ALICE/IDR |
2,124 | 2,165 | 5,572 ALICE | $883 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $365.583 |
 AMP/IDR |
6.00 | 7.00 | 799,269 AMP | $307 |
 ANKR/IDR |
61.00 | 64.00 | 5,937 ANKR | $48 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,282 | 3,471 | 112.08 API3 | $49 |
 ARB/IDR |
1,406 | 1,412 | 51,915 ARB | $4.123 |
 ARC/IDR |
1,309 | 1,316 | 402,138 ARC | $29.669 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $337 |
 ATH/IDR |
72.00 | 76.00 | 56,771 ATH | $240 |
 ATOM/IDR |
24,614 | 24,860 | 28.08 ATOM | $102 |
 AUCTION/IDR |
51,844 | 61,977 | 56.27 AUCTION | $168 |
 AUDIO/IDR |
216.00 | 224.00 | 5,475 AUDIO | $67 |
 AURA/IDR |
190.00 | 195.00 | 1,064,109 AURA | $11.358 |
 AVA/IDR |
159.00 | 161.00 | 941,435 AVA | $168.964 |
 AVAX/IDR |
115,459 | 116,585 | 252.81 AVAX | $1.795 |
 BADGER/IDR |
6,001 | 6,185 | 84.64 BADGER | $29 |
 BAKE/IDR |
13.00 | 14.00 | 492,427 BAKE | $360 |
 BAL/IDR |
1,921 | 1,975 | 507.23 BAL | $518 |
 BAN/IDR |
1,372 | 1,382 | 207,968 BAN | $16.114 |
 BAND/IDR |
2,802 | 2,996 | 135.62 BAND | $23 |
 BANK/IDR |
708.47 | 718.99 | 1,296,163 BANK | $51.234 |
 BAT/IDR |
1,190 | 1,237 | 10,227 BAT | $1.014 |
 BCH/IDR |
3,839,000 | 3,847,000 | 6.12 BCH | $1.536 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $413 |
 BEAM/IDR |
25.00 | 26.00 | 4,091 BEAM | $6 |
 BIO/IDR |
440.00 | 443.00 | 52,378 BIO | $1.304 |
 BLUR/IDR |
240.00 | 251.00 | 39,450 BLUR | $2.426 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $735 |
 BNB/IDR |
10,555,000 | 10,558,388 | 91.17 BNB | $55.318 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.787 |
 BSV/IDR |
246,000 | 267,000 | 13.23 BSV | $346 |
 BTC/IDR |
1,149,241,000 | 1,149,440,000 | 8.73 BTC | $566.606 |
| BTC/USDT |
64,989 | 65,000 | 0.27 BTC | $17.275 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.915.108 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 25,333,199 BTT | $7 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
25,040 | 25,385 | 0.39 CAKE | $1 |
 CAT/IDR |
0.027 | 0.028 | 399,726,680 CAT | $624 |
 CEL/IDR |
200.00 | 207.00 | 22,648 CEL | $254 |
 CELO/IDR |
1,095 | 1,106 | 1,944 CELO | $122 |
 CELR/IDR |
33.00 | 34.00 | 13,319 CELR | $25 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.505 |
 CHR/IDR |
233.00 | 248.00 | 1,696 CHR | $22 |
 CHZ/IDR |
230.00 | 232.00 | 257,026 CHZ | $4.554 |
 CKB/IDR |
14.00 | 16.00 | 9,783,394 CKB | $8.378 |
 COMP/IDR |
288,355 | 295,138 | 5.86 COMP | $203 |
 CONX/IDR |
164,112 | 169,844 | 447.45 CONX | $4.125 |
 COTI/IDR |
226.00 | 231.00 | 606,135 COTI | $7.817 |
 CREAM/IDR |
7,591 | 7,997 | 521.28 CREAM | $222 |
 CRO/IDR |
826.00 | 867.00 | 32,724 CRO | $1.584 |
 CRV/IDR |
3,946 | 4,061 | 6,210 CRV | $2.437 |
 CTK/IDR |
1,819 | 1,966 | 29.17 CTK | $3 |
 CTSI/IDR |
460.00 | 465.00 | 167,258 CTSI | $4.251 |
 CVC/IDR |
320.00 | 339.00 | 354.97 CVC | $28 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $142 |
 DAR/IDR |
33.00 | 34.00 | 692,349 DAR | $1.283 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.088 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
39,852 | 40,083 | 12,586 DEXE | $27.906 |
 DGB/IDR |
64.00 | 65.00 | 410,883 DGB | $1.735 |
 DLC/IDR |
9.00 | 10.00 | 1,835,222 DLC | $928 |
 DNT/IDR |
87.00 | 91.00 | 4,568 DNT | $22 |
 DODO/IDR |
397.00 | 400.00 | 2,433,835 DODO | $55.083 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.336 |
| DOGE/IDR |
1,245 | 1,248 | 853,558 DOGE | $64.376 |
 DOT/IDR |
14,520 | 14,547 | 3,317 DOT | $3.096 |
 DUSK/IDR |
1,184 | 1,196 | 15,403 DUSK | $1.040 |
 EGLD/IDR |
47,036 | 47,493 | 512.20 EGLD | $3.027 |
 ELF/IDR |
3,747 | 3,872 | 2,274 ELF | $135 |
 ENJ/IDR |
519.00 | 577.00 | 3,263 ENJ | $207 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.311 |
 ERN/IDR |
19,663 | 19,691 | 54,807 ERN | $1.354 |
 ESP/IDR |
1,144 | 1,165 | 9,381 ESP | $623 |
 ETC/IDR |
115,100 | 119,900 | 9.73 ETC | $120 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.928 |
| ETH/IDR |
33,975,000 | 34,022,000 | 94.97 ETH | $189.005 |
| ETH/USDT |
1,915 | 1,930 | 0.80 ETH | $1.601 |
 FET/IDR |
2,443 | 2,450 | 59,962 FET | $8.266 |
 FIL/IDR |
12,130 | 12,904 | 421.82 FIL | $632 |
 FLUX/IDR |
716.00 | 723.00 | 3,821 FLUX | $234 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.135 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.942 |
 FUEL/IDR |
14.90 | 15.00 | 6,675,665 FUEL | $5.641 |
 FUN/IDR |
69.56 | 69.99 | 1,110,509 FUN | $4.321 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $724.584 |
 GLM/IDR |
1,620 | 1,792 | 23.99 GLM | $5 |
 GMT/IDR |
120.00 | 125.00 | 430.73 GMT | $3 |
 GMX/IDR |
114,181 | 117,120 | 10.50 GMX | $68 |
 GNO/IDR |
1,850,182 | 1,888,644 | 0.27 GNO | $29 |
 GRT/IDR |
256.00 | 259.00 | 46,662 GRT | $1.987 |
 GTC/IDR |
1,517 | 1,546 | 1,751 GTC | $286 |
 HBAR/IDR |
1,216 | 1,218 | 189,373 HBAR | $17.215 |
 HIGH/IDR |
388.00 | 411.00 | 16,687 HIGH | $360 |
 HIVE/IDR |
733.00 | 740.00 | 1,704 HIVE | $70 |
 HNT/IDR |
3,316 | 3,673 | 6,697 HNT | $1.247 |
 HONEY/IDR |
10.00 | 11.00 | 1,103,597 HONEY | $661 |
 HOT/IDR |
5.00 | 7.00 | 2,108,090 HOT | $824 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.936 |
 HYPER/IDR |
1,135 | 1,153 | 4,285 HYPER | $277 |
 IDT/IDR |
0.93 | 0.99 | 695,074 IDT | $36 |
 ILV/IDR |
51,670 | 55,602 | 0.94 ILV | $10 |
 IMX/IDR |
1,961 | 2,044 | 786.17 IMX | $187 |
 INJ/IDR |
88,022 | 102,859 | 120.46 INJ | $530 |
 IOST/IDR |
10.00 | 11.00 | 320,099 IOST | $192 |
 IOTX/IDR |
41.00 | 43.00 | 364,946 IOTX | $872 |
 IQ/IDR |
11.10 | 11.80 | 111,569 IQ | $73 |
 JST/IDR |
1,800 | 1,802 | 530.07 JST | $46 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
8.00 | 9.00 | 2,536,066 KDAG | $1.140 |
 KNC/IDR |
1,770 | 1,805 | 545.36 KNC | $98 |
 KSM/IDR |
54,076 | 55,083 | 106.67 KSM | $570 |
 LEO/IDR |
170,585 | 184,582 | 1.55 LEO | $15 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.135 |
 LINK/IDR |
147,003 | 147,515 | 243.29 LINK | $2.323 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.090 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,484 | 23,280 | 34.42 LPT | $131 |
 LQTY/IDR |
3,178 | 3,349 | 19.89 LQTY | $4 |
 LRC/IDR |
176.00 | 185.00 | 172,183 LRC | $10.927 |
 LSK/IDR |
1,364 | 1,387 | 1,158 LSK | $87 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $401 |
| LTC/IDR |
803,000 | 808,000 | 238.49 LTC | $11.895 |
 LUNA/IDR |
738.00 | 754.00 | 9,700 LUNA | $402 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.955.646 |
 MANA/IDR |
1,170 | 1,195 | 366.12 MANA | $72 |
 MASK/IDR |
6,112 | 6,632 | 34.02 MASK | $35 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.453 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.857 |
 MCT/IDR |
1,030 | 1,045 | 31,849 MCT | $1.843 |
 MEME/IDR |
8.00 | 9.00 | 486,267 MEME | $242 |
 META/IDR |
112.00 | 114.00 | 1,066,432 META | $6.940 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.662 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
7,102 | 7,926 | 3,711 MNT | $2 |
 MTC/IDR |
18.00 | 19.00 | 787,851 MTC | $797 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.606 |
 NEAR/IDR |
28,525 | 28,650 | 2,284 NEAR | $3.839 |
 NEO/IDR |
32,600 | 34,700 | 59.17 NEO | $297 |
 NEXO/IDR |
12,692 | 13,594 | 25.38 NEXO | $19 |
 NMR/IDR |
150,140 | 157,618 | 449.14 NMR | $3.778 |
 NRG/IDR |
154.00 | 156.00 | 277,380 NRG | $2.400 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $200 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.545.314 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
284.00 | 318.00 | 75.16 OGN | $3 |
 OKB/IDR |
1,599,999 | 1,655,000 | 2.70 OKB | $243 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.706 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.794 |
 ONT/IDR |
686.00 | 722.00 | 1,464 ONT | $97 |
 OP/IDR |
1,561 | 1,590 | 6,703 OP | $2.212 |
 ORBS/IDR |
95.00 | 104.00 | 5,627 ORBS | $30 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.710 |
 PAXG/IDR |
76,738,839 | 77,054,950 | 4.38 PAXG | $19.006 |
 PERP/IDR |
341.00 | 347.00 | 9,367 PERP | $2.040 |
 PHA/IDR |
409.00 | 427.00 | 101,078 PHA | $4.374 |
 POLS/IDR |
900.00 | 998.00 | 11,025 POLS | $558 |
 POLY/IDR |
155.00 | 161.00 | 77,149 POLY | $672 |
 POND/IDR |
13.33 | 13.84 | 1,800,199 POND | $9.429 |
 POWR/IDR |
663.00 | 675.00 | 8,467 POWR | $324 |
 PROM/IDR |
35,062 | 35,307 | 221.90 PROM | $441 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,045,589 | 1,059,574 | 0.052 QNT | $5 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $552 |
 RAD/IDR |
3,682 | 3,866 | 52.77 RAD | $11 |
 RED/IDR |
1,544 | 1,556 | 626.54 RED | $55 |
 REN/IDR |
57.00 | 60.00 | 23,575 REN | $75 |
 REP/IDR |
13,898 | 15,023 | 19.46 REP | $15 |
 REQ/IDR |
882.00 | 911.00 | 36.48 REQ | $2 |
 RLC/IDR |
4,814 | 5,035 | 618.21 RLC | $170 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.687 |
 RPL/IDR |
26,030 | 26,900 | 88.12 RPL | $133 |
 RSR/IDR |
22.00 | 23.00 | 386,349 RSR | $498 |
 RVN/IDR |
64.00 | 66.00 | 2,286,134 RVN | $7.386 |
 SAFE/IDR |
1,628 | 1,691 | 778.27 SAFE | $101 |
 SAND/IDR |
732.00 | 733.00 | 21,762 SAND | $2.426 |
 SENT/IDR |
239.29 | 254.99 | 1,630 SENT | $22 |
 SFI/IDR |
2,986,006 | 3,059,000 | 56.83 SFI | $1 |
 SFP/IDR |
4,082 | 4,612 | 253.43 SFP | $58 |
 SHELL/IDR |
331.00 | 337.00 | 390.93 SHELL | $7 |
 SIGN/IDR |
121.00 | 123.00 | 1,214,440 SIGN | $8.184 |
 SKL/IDR |
63.00 | 67.00 | 155,464 SKL | $1.705 |
 SKR/IDR |
132.48 | 143.97 | 270,267 SKR | $2.090 |
 SKY/IDR |
955.00 | 960.00 | 529.06 SKY | $29 |
 SLP/IDR |
9.00 | 10.00 | 7,898 SLP | $10 |
 SNT/IDR |
96.00 | 102.00 | 14,174 SNT | $77 |
 SNX/IDR |
3,683 | 3,742 | 74.78 SNX | $17 |
 SOL/IDR |
1,336,800 | 1,336,986 | 2,656 SOL | $202.425 |
 SOON/IDR |
3,851 | 3,880 | 2,895 SOON | $623 |
 SPK/IDR |
260.00 | 278.00 | 5,599 SPK | $82 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.060 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
793.00 | 854.00 | 99.89 STORJ | $5 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
450.00 | 452.00 | 65,089 STRK | $1.674 |
 SUN/IDR |
317.00 | 320.00 | 61.60 SUN | $1 |
 SUSHI/IDR |
2,884 | 3,108 | 765.84 SUSHI | $291 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
2,178 | 2,179 | 1,039,504 SYN | $127.726 |
 TAG/IDR |
22.59 | 22.84 | 875,000 TAG | $1.116 |
 TEL/IDR |
26.00 | 27.00 | 705,896 TEL | $1.062 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 75.00 | 9,022 TEN | $38 |
 TFUEL/IDR |
130.00 | 136.00 | 5,481 TFUEL | $40 |
 THETA/IDR |
2,358 | 2,464 | 2,846 THETA | $379 |
 TON/IDR |
23,586 | 23,751 | 986.61 TON | $1.343 |
 TRAC/IDR |
4,847 | 5,150 | 616.86 TRAC | $164 |
 TRB/IDR |
233,412 | 242,876 | 2.66 TRB | $79 |
 TRUMP/IDR |
26,096 | 26,378 | 329.99 TRUMP | $487 |
 TRX/IDR |
5,820 | 5,833 | 20,380 TRX | $6.630 |
 TURBO/IDR |
14.66 | 14.78 | 499,821 TURBO | $415 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,970 | 6,500 | 61.16 UMA | $47 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.180 |
 UNI/IDR |
70,687 | 71,036 | 280.30 UNI | $1.142 |
 USDC/IDR |
17,651 | 17,783 | 130,922 USDC | $130.862 |
 USDT/IDR |
17,703 | 17,705 | 5,214,821 USDT | $5.071.415 |
 VET/IDR |
82.00 | 84.00 | 58,823 VET | $646 |
 VEX/IDR |
33.00 | 34.00 | 488,121 VEX | $905 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 549,078,197 VOLT | $22 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.351.511 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.090 |
 WAVES/IDR |
3,700 | 3,750 | 495.69 WAVES | $101 |
 WBTC/IDR |
1,135,005,013 | 1,162,784,743 | 0.050 WBTC | $3.246 |
 WCT/IDR |
634.00 | 636.00 | 5,379 WCT | $191 |
 WNXM/IDR |
837,378 | 891,632 | 0.021 WNXM | $1 |
 WOO/IDR |
202.00 | 205.00 | 4,267 WOO | $49 |
 XCN/IDR |
53.21 | 59.50 | 33,043 XCN | $101 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.989 |
 XLM/IDR |
2,902 | 2,903 | 93,024 XLM | $18.826 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.424 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.297 |
| XRP/IDR |
18,372 | 18,395 | 227,472 XRP | $237.082 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,586 | 3,611 | 799.69 XTZ | $330 |
 XVS/IDR |
48,250 | 49,500 | 2.71 XVS | $7 |
 YFI/IDR |
33,903,547 | 38,873,210 | 0.024 YFI | $94 |
 YFII/IDR |
434,009 | 459,984 | 4.14 YFII | $101 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.014 |
 ZEN/IDR |
71,758 | 77,451 | 6.23 ZEN | $37 |
 ZIL/IDR |
48.00 | 49.00 | 105,683 ZIL | $499 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,390 | 1,456 | 67.12 ZRX | $14 |
