Indodax
Last updated 2026-06-02 16:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,434 | 1,487 | 1,566 1INCH | $160 |
 AAVE/IDR |
1,327,552 | 1,390,310 | 85.47 AAVE | $6.928 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.213 |
 ACE/IDR |
1,958 | 2,100 | 12,388 ACE | $1.315 |
 ACH/IDR |
106.00 | 111.00 | 104,469 ACH | $1.129 |
 ADA/IDR |
3,881 | 3,895 | 605,475 ADA | $135.573 |
 AGI/IDR |
121.00 | 132.00 | 74,367 AGI | $498 |
 AI/IDR |
439.00 | 446.00 | 264,875 AI | $6.946 |
 ALGO/IDR |
2,061 | 2,081 | 36,458 ALGO | $4.682 |
 ALICE/IDR |
2,084 | 2,122 | 12,612 ALICE | $1.916 |
 ALT/IDR |
3.00 | 4.00 | 31,521,876 ALT | $182.994 |
 AMP/IDR |
11.00 | 12.00 | 5,126,397 AMP | $3.370 |
 ANKR/IDR |
73.00 | 82.00 | 25,652 ANKR | $146 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,170 | 5,487 | 539.98 API3 | $211 |
 ARB/IDR |
1,701 | 1,757 | 71,294 ARB | $6.755 |
 ARC/IDR |
1,286 | 1,293 | 21,053 ARC | $1.495 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $308 |
 ATH/IDR |
98.00 | 105.00 | 178,629 ATH | $985 |
 ATOM/IDR |
32,312 | 32,593 | 328.81 ATOM | $1.088 |
 AUCTION/IDR |
75,210 | 80,972 | 13.94 AUCTION | $60 |
 AUDIO/IDR |
311.00 | 323.00 | 11,749 AUDIO | $213 |
 AURA/IDR |
237.00 | 240.00 | 1,554,292 AURA | $20.651 |
 AVA/IDR |
112.00 | 117.00 | 547,076 AVA | $107.015 |
 AVAX/IDR |
149,440 | 150,535 | 1,316 AVAX | $11.497 |
 BADGER/IDR |
7,037 | 7,518 | 169.12 BADGER | $63 |
 BAKE/IDR |
14.00 | 15.00 | 6,202,871 BAKE | $4.868 |
 BAL/IDR |
2,280 | 2,378 | 13,486 BAL | $13.517 |
 BAN/IDR |
1,412 | 1,426 | 19,837 BAN | $1.557 |
 BAND/IDR |
3,505 | 3,709 | 474.03 BAND | $95 |
 BAT/IDR |
1,780 | 1,998 | 20,904 BAT | $2.167 |
 BCH/IDR |
5,040,000 | 5,222,000 | 13.32 BCH | $3.752 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $426 |
 BEAM/IDR |
29.00 | 30.00 | 166,287 BEAM | $262 |
 BIO/IDR |
567.00 | 573.00 | 831,061 BIO | $26.123 |
 BLUR/IDR |
357.00 | 359.00 | 4,568 BLUR | $196 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.084 |
 BNB/IDR |
11,826,671 | 11,871,919 | 146.34 BNB | $96.543 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $290 |
 BOND/IDR |
395.00 | 406.00 | 11,748 BOND | $260 |
 BSV/IDR |
252,000 | 273,000 | 32.52 BSV | $883 |
 BTC/IDR |
1,208,382,000 | 1,208,434,000 | 73.60 BTC | $4.936.188 |
| BTC/USDT |
66,882 | 67,974 | 2.62 BTC | $175.738 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $112.420 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.835.238 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,546,540,970 BTT | $477 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
23,802 | 24,400 | 240.40 CAKE | $340 |
 CAT/IDR |
0.031 | 0.032 | 49,719,854 CAT | $87 |
 CEL/IDR |
273.00 | 277.00 | 24,212 CEL | $371 |
 CELO/IDR |
1,267 | 1,348 | 7,732 CELO | $549 |
 CELR/IDR |
45.00 | 55.00 | 267,523 CELR | $654 |
 CFX/IDR |
877.00 | 934.00 | 33,070 CFX | $1.653 |
 CHR/IDR |
344.00 | 392.00 | 6,236 CHR | $122 |
 CHZ/IDR |
607.00 | 614.00 | 490,728 CHZ | $16.613 |
 CKB/IDR |
22.00 | 23.00 | 787,799 CKB | $956 |
 COMP/IDR |
305,826 | 329,918 | 18.09 COMP | $617 |
 CONX/IDR |
202,004 | 208,918 | 642.02 CONX | $7.271 |
 COTI/IDR |
215.00 | 217.00 | 88,365 COTI | $1.308 |
 CREAM/IDR |
10,762 | 11,432 | 185.01 CREAM | $112 |
 CRO/IDR |
1,125 | 1,161 | 57,106 CRO | $3.558 |
 CRV/IDR |
3,587 | 3,733 | 9,609 CRV | $2.836 |
 CTK/IDR |
2,572 | 2,891 | 122.97 CTK | $17 |
 CTSI/IDR |
473.00 | 476.00 | 40,402 CTSI | $1.051 |
 CVC/IDR |
473.00 | 528.00 | 2,300 CVC | $109 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $210 |
 DAR/IDR |
189.00 | 191.00 | 402,054 DAR | $4.260 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.322 |
 DCT/IDR |
32,001 | 32,002 | 317.83 DCT | $570 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $270 |
 DEXE/IDR |
316,965 | 326,750 | 117.25 DEXE | $1.952 |
 DGB/IDR |
56.00 | 58.00 | 9,403,609 DGB | $28.916 |
 DLC/IDR |
239.00 | 262.00 | 449,203 DLC | $6.019 |
 DNT/IDR |
124.00 | 131.00 | 9,334 DNT | $65 |
 DODO/IDR |
568.00 | 619.00 | 352,290 DODO | $6.215 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.932 |
| DOGE/IDR |
1,689 | 1,690 | 1,475,370 DOGE | $140.773 |
 DOT/IDR |
19,746 | 19,876 | 17,878 DOT | $20.359 |
 DUSK/IDR |
2,051 | 2,064 | 14,637 DUSK | $1.668 |
 EGLD/IDR |
60,000 | 60,905 | 527.99 EGLD | $2.412 |
 ELF/IDR |
4,510 | 4,766 | 2,312 ELF | $166 |
 ENJ/IDR |
875.00 | 964.00 | 20,022 ENJ | $1.219 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $23.269 |
 ERN/IDR |
6,677 | 6,783 | 363,310 ERN | $12.757 |
 ESP/IDR |
1,054 | 1,099 | 29,708 ESP | $1.724 |
 ETC/IDR |
137,200 | 147,700 | 206.59 ETC | $2.147 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.066 |
| ETH/IDR |
34,295,000 | 34,325,000 | 282.85 ETH | $544.880 |
| ETH/USDT |
1,901 | 1,924 | 56.00 ETH | $107.885 |
 FET/IDR |
4,484 | 4,506 | 138,316 FET | $34.474 |
 FIL/IDR |
15,360 | 16,421 | 3,108 FIL | $4.205 |
 FLUX/IDR |
1,111 | 1,129 | 8,346 FLUX | $627 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.564 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.774 |
 FUEL/IDR |
11.12 | 13.29 | 1,468,817 FUEL | $939 |
 FUN/IDR |
23.40 | 24.00 | 17,258,787 FUN | $303.478 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.171.761 |
 GLCH/IDR |
30.00 | 31.00 | 2,206,310 GLCH | $3.711 |
 GLM/IDR |
2,254 | 2,494 | 66.86 GLM | $11 |
 GMT/IDR |
166.00 | 185.00 | 36,788 GMT | $369 |
 GMX/IDR |
112,069 | 124,984 | 42.23 GMX | $186 |
 GNO/IDR |
1,860,706 | 2,199,915 | 0.32 GNO | $114 |
 GRT/IDR |
418.00 | 446.00 | 89,133 GRT | $3.097 |
 GTC/IDR |
1,554 | 1,617 | 4,918 GTC | $596 |
 HBAR/IDR |
1,573 | 1,577 | 406,868 HBAR | $38.591 |
 HIGH/IDR |
2,166 | 2,337 | 21,500 HIGH | $2.750 |
 HIVE/IDR |
1,059 | 1,080 | 171,281 HIVE | $9.890 |
 HNT/IDR |
11,007 | 11,657 | 5,132 HNT | $3.091 |
 HONEY/IDR |
33.00 | 34.00 | 452,792 HONEY | $818 |
 HOT/IDR |
6.00 | 7.00 | 203,071 HOT | $77 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.548 |
 HYPER/IDR |
1,569 | 1,577 | 9,443 HYPER | $806 |
 IDT/IDR |
0.99 | 1.00 | 381,015 IDT | $21 |
 ILV/IDR |
67,127 | 76,990 | 209.51 ILV | $2.237 |
 IMX/IDR |
2,680 | 2,792 | 3,635 IMX | $781 |
 INJ/IDR |
118,100 | 126,454 | 4,643 INJ | $30.760 |
 IOST/IDR |
17.00 | 18.00 | 108,052 IOST | $104 |
 IOTX/IDR |
71.00 | 73.00 | 832,667 IOTX | $3.254 |
 IQ/IDR |
17.74 | 19.81 | 28,889 IQ | $28 |
 JST/IDR |
1,651 | 1,710 | 1,249 JST | $95 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $96 |
 KDAG/IDR |
12.00 | 13.00 | 3,290,330 KDAG | $2.214 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.148.163 |
 KNC/IDR |
2,286 | 2,494 | 461.85 KNC | $82 |
 KSM/IDR |
74,646 | 75,928 | 326.29 KSM | $1.762 |
 LEO/IDR |
174,001 | 180,900 | 4.48 LEO | $44 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.073 |
 LINK/IDR |
152,723 | 153,689 | 2,416 LINK | $22.565 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.756 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
33,130 | 37,858 | 549.79 LPT | $1.750 |
 LQTY/IDR |
4,536 | 5,200 | 235.29 LQTY | $65 |
 LRC/IDR |
259.00 | 275.00 | 41,551 LRC | $2.936 |
 LSK/IDR |
1,927 | 2,119 | 909.50 LSK | $100 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $410 |
| LTC/IDR |
865,000 | 868,000 | 405.28 LTC | $20.640 |
 LUNA/IDR |
1,016 | 1,037 | 16,876 LUNA | $982 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $36.438.636 |
 MANA/IDR |
1,400 | 1,475 | 6,751 MANA | $933 |
 MASK/IDR |
7,420 | 7,737 | 182.24 MASK | $131 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.424 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.554 |
 MCT/IDR |
1,546 | 1,592 | 69,704 MCT | $6.041 |
 MEME/IDR |
8.00 | 10.00 | 5,502,510 MEME | $2.742 |
 META/IDR |
156.00 | 161.00 | 664,136 META | $5.965 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $17.070 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $47 |
 MNT/IDR |
10,811 | 12,202 | 240.47 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 2,436,679 MTC | $4.508 |
 MTL/IDR |
28,191 | 29,892 | 1,325 MTL | $224 |
 NEAR/IDR |
46,837 | 47,930 | 17,080 NEAR | $44.950 |
 NEO/IDR |
45,500 | 49,900 | 73.25 NEO | $267 |
 NEXO/IDR |
14,309 | 14,700 | 52.53 NEXO | $43 |
 NRG/IDR |
188.00 | 191.00 | 635,531 NRG | $6.698 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $563 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.339.607 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
365.00 | 379.00 | 2,938 OGN | $132 |
 OKB/IDR |
1,500,000 | 1,539,998 | 21.29 OKB | $1.791 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.751 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.381 |
 ONT/IDR |
894.00 | 905.00 | 5,704 ONT | $313 |
 OP/IDR |
2,123 | 2,151 | 10,779 OP | $2.849 |
 ORBS/IDR |
124.00 | 131.00 | 130,789 ORBS | $983 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.679 |
 PAXG/IDR |
80,056,598 | 80,599,990 | 6.38 PAXG | $28.528 |
 PERP/IDR |
361.00 | 388.00 | 40,745 PERP | $8.800 |
 PHA/IDR |
635.00 | 674.00 | 65,921 PHA | $3.461 |
 POLS/IDR |
1,377 | 1,443 | 32,626 POLS | $2.496 |
 POLY/IDR |
291.00 | 295.00 | 1,698,703 POLY | $27.713 |
 POND/IDR |
68.01 | 70.87 | 21,817,297 POND | $52.540 |
 POWR/IDR |
1,022 | 1,116 | 2,621 POWR | $153 |
 PROM/IDR |
17,847 | 18,843 | 1,960 PROM | $1.959 |
 PUNDIX/USDT |
0.13 | 0.16 | 149.53 PUNDIX | $20 |
 QNT/IDR |
1,282,497 | 1,323,886 | 1.94 QNT | $175 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $375 |
 RAD/IDR |
4,108 | 4,480 | 176.39 RAD | $42 |
 RED/IDR |
2,019 | 2,161 | 3,109 RED | $351 |
 REN/IDR |
54.00 | 56.00 | 64,827 REN | $196 |
 REP/IDR |
17,882 | 18,614 | 8.39 REP | $8 |
 REQ/IDR |
1,102 | 1,148 | 13,273 REQ | $816 |
 RLC/IDR |
7,016 | 8,172 | 2,869 RLC | $1.174 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.976 |
 RPL/IDR |
25,935 | 29,162 | 130.55 RPL | $197 |
 RSR/IDR |
27.00 | 29.00 | 792,345 RSR | $1.272 |
 RVN/IDR |
87.00 | 89.00 | 400,985 RVN | $1.961 |
 SAFE/IDR |
1,678 | 2,051 | 1,135 SAFE | $206 |
 SAND/IDR |
1,114 | 1,123 | 67,842 SAND | $5.232 |
 SENT/IDR |
250.01 | 257.84 | 2,962 SENT | $42 |
 SFI/IDR |
1,851,230 | 2,022,999 | 4.98 SFI | - |
 SFP/IDR |
4,670 | 4,948 | 2,396 SFP | $644 |
 SHELL/IDR |
568.00 | 603.00 | 38,876 SHELL | $1.220 |
 SIGN/IDR |
189.00 | 191.00 | 436,640 SIGN | $4.488 |
 SKL/IDR |
96.00 | 100.00 | 292,105 SKL | $2.926 |
 SKR/IDR |
221.78 | 242.28 | 33,808 SKR | $427 |
 SKY/IDR |
1,194 | 1,295 | 2,074 SKY | $148 |
 SLP/IDR |
10.00 | 11.00 | 238,469 SLP | $297 |
 SNT/IDR |
152.00 | 168.00 | 17,038 SNT | $145 |
 SNX/IDR |
4,811 | 5,286 | 1,828 SNX | $565 |
 SOL/IDR |
1,355,571 | 1,357,831 | 6,902 SOL | $523.413 |
 SOON/IDR |
2,795 | 2,850 | 73,984 SOON | $11.375 |
 SPK/IDR |
377.00 | 404.00 | 20,954 SPK | $447 |
 SRM/IDR |
47.00 | 48.00 | 742,943 SRM | $1.958 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,571 | 1,649 | 1,696 STORJ | $150 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
633.00 | 645.00 | 47,195 STRK | $1.663 |
 SUN/IDR |
315.00 | 327.00 | 12,215 SUN | $215 |
 SUSHI/IDR |
3,312 | 3,570 | 725.01 SUSHI | $260 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.024 |
 SYN/IDR |
1,217 | 1,373 | 125,546 SYN | $6.182 |
 TAG/IDR |
21.56 | 22.03 | 5,253,110 TAG | $6.350 |
 TEL/IDR |
42.00 | 43.00 | 583,633 TEL | $1.398 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
84.00 | 87.00 | 54,641 TEN | $257 |
 TFUEL/IDR |
182.00 | 187.00 | 398.78 TFUEL | $4 |
 THETA/IDR |
3,095 | 3,274 | 6,230 THETA | $1.130 |
 TON/IDR |
34,913 | 35,691 | 10,149 TON | $20.039 |
 TRAC/IDR |
6,001 | 6,126 | 9,713 TRAC | $3.199 |
 TRB/IDR |
275,012 | 308,506 | 17.87 TRB | $362 |
 TRUMP/IDR |
34,532 | 35,049 | 2,659 TRUMP | $5.154 |
 TRX/IDR |
5,994 | 6,029 | 89,322 TRX | $29.310 |
 TURBO/IDR |
17.60 | 17.70 | 965,618 TURBO | $950 |
 TUSD/IDR |
17,574 | 18,227 | 2.25 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,225 | 8,003 | 512.88 UMA | $333 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.159 |
 UNI/IDR |
49,572 | 51,012 | 2,134 UNI | $6.195 |
 USDC/IDR |
17,872 | 17,920 | 150,841 USDC | $150.224 |
 USDT/IDR |
17,889 | 17,890 | 9,618,308 USDT | $9.456.781 |
 VET/IDR |
99.00 | 101.00 | 1,028,917 VET | $8.044 |
 VEX/IDR |
39.00 | 40.00 | 890,485 VEX | $1.947 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,960,186,217 VOLT | $93 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.325.729 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.941 |
 WAVES/IDR |
5,720 | 5,920 | 2,628 WAVES | $829 |
 WBTC/IDR |
1,143,571,312 | 1,206,954,343 | 0.012 WBTC | $782 |
 WCT/IDR |
910.00 | 934.00 | 16,000 WCT | $802 |
 WNXM/IDR |
833,768 | 934,864 | 6.86 WNXM | $321 |
 WOO/IDR |
264.00 | 293.00 | 17,835 WOO | $284 |
 XCN/IDR |
72.00 | 79.81 | 113,128 XCN | $495 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $24.345 |
 XLM/IDR |
3,980 | 4,010 | 877,610 XLM | $192.818 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.732 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.683 |
| XRP/IDR |
21,933 | 21,941 | 444,979 XRP | $541.857 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,398 | 5,410 | 6,001 XTZ | $2.334 |
 XVS/IDR |
45,500 | 46,494 | 10.00 XVS | $25 |
 YFI/IDR |
38,600,005 | 42,493,670 | 0.37 YFI | $1.266 |
 YFII/IDR |
415,113 | 492,874 | 58.29 YFII | $1.356 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $53.368 |
 ZEN/IDR |
96,168 | 98,826 | 107.69 ZEN | $619 |
 ZIL/IDR |
67.00 | 69.00 | 498,736 ZIL | $2.986 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $56 |
 ZRX/IDR |
1,704 | 1,799 | 300.62 ZRX | $54 |
