Indodax
Actualizado últimamente 2026-05-01 05:10:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/IDR |
1,616 | 1,686 | 2,164 1INCH | $268 |
 AAVE/IDR |
1,601,430 | 1,631,998 | 6.79 AAVE | $669 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.487 |
 ACE/IDR |
1,980 | 2,099 | 2,012 ACE | $242 |
 ACH/IDR |
126.00 | 129.00 | 78,240 ACH | $1.043 |
 ADA/IDR |
4,315 | 4,319 | 160,504 ADA | $42.946 |
 AGI/IDR |
173.00 | 181.00 | 4,138 AGI | $42 |
 AI/IDR |
371.00 | 374.00 | 3,505,565 AI | $122.193 |
 ALGO/IDR |
1,889 | 1,906 | 19,667 ALGO | $2.846 |
 ALICE/IDR |
2,591 | 2,609 | 5,190 ALICE | $1.278 |
 ALT/IDR |
7.00 | 8.00 | 3,901,555 ALT | $26.081 |
 AMP/IDR |
15.00 | 16.00 | 287,708 AMP | $256 |
 ANKR/IDR |
80.00 | 87.00 | 4,811 ANKR | $33 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,277 | 6,599 | 6,749 API3 | $2.849 |
 ARB/IDR |
2,164 | 2,174 | 19,736 ARB | $2.473 |
 ARC/IDR |
1,285 | 1,291 | 80,491 ARC | $6.002 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $357 |
 ATH/IDR |
99.00 | 101.00 | 118,898 ATH | $699 |
 ATOM/IDR |
32,438 | 32,729 | 31.89 ATOM | $75 |
 AUCTION/IDR |
82,012 | 85,993 | 7.86 AUCTION | $38 |
 AUDIO/IDR |
345.00 | 375.00 | 12,348 AUDIO | $249 |
 AURA/IDR |
147.00 | 159.00 | 41,808 AURA | $355 |
 AVA/IDR |
121.00 | 123.00 | 4,522,648 AVA | $878.910 |
 AVAX/IDR |
157,930 | 158,518 | 330.97 AVAX | $3.280 |
 BADGER/IDR |
7,604 | 7,967 | 9.00 BADGER | $4 |
 BAKE/IDR |
12.00 | 13.00 | 1,929,943 BAKE | $1.336 |
 BAL/IDR |
2,564 | 2,790 | 116.17 BAL | $119 |
 BAN/IDR |
1,269 | 1,278 | 42,349 BAN | $3.089 |
 BAND/IDR |
3,631 | 3,953 | 193.68 BAND | $42 |
 BAT/IDR |
1,665 | 1,752 | 29.81 BAT | $3 |
 BCH/IDR |
7,678,000 | 7,698,000 | 2.63 BCH | $1.083 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $469 |
 BEAM/IDR |
32.00 | 34.00 | 53,542 BEAM | $103 |
 BIO/IDR |
701.00 | 703.00 | 5,526,638 BIO | $225.527 |
 BLUR/IDR |
438.00 | 461.00 | 193,753 BLUR | $11.700 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.096 |
 BNB/IDR |
10,706,185 | 10,732,984 | 71.11 BNB | $44.252 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $290 |
 BOND/IDR |
624.00 | 665.00 | 2,321 BOND | $84 |
 BSV/IDR |
274,000 | 284,000 | 8.40 BSV | $240 |
 BTC/IDR |
1,339,748,000 | 1,339,983,000 | 15.02 BTC | $1.161.856 |
| BTC/USDT |
77,400 | 77,500 | 0.61 BTC | $46.941 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $55.422 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.207.289 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,620,919,439 BTT | $528 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
25,009 | 25,740 | 43.26 CAKE | $65 |
 CAT/IDR |
0.032 | 0.033 | 187,110,027 CAT | $351 |
 CEL/IDR |
314.00 | 319.00 | 54,624 CEL | $990 |
 CELO/IDR |
1,480 | 1,497 | 5,439 CELO | $470 |
 CELR/IDR |
47.00 | 49.00 | 141,566 CELR | $397 |
 CFX/IDR |
1,031 | 1,053 | 13,475 CFX | $803 |
 CHR/IDR |
410.00 | 431.00 | 52,995 CHR | $1.274 |
 CHZ/IDR |
719.00 | 733.00 | 39,005 CHZ | $1.585 |
 CKB/IDR |
25.00 | 26.00 | 571,163 CKB | $851 |
 COMP/IDR |
402,666 | 434,994 | 6.75 COMP | $272 |
 CONX/IDR |
225,002 | 239,393 | 365.03 CONX | $4.739 |
 COTI/IDR |
237.00 | 239.00 | 25,798 COTI | $466 |
 CREAM/IDR |
11,010 | 11,355 | 36.75 CREAM | $23 |
 CRO/IDR |
1,175 | 1,200 | 2,958 CRO | $203 |
 CRV/IDR |
4,021 | 4,102 | 5,725 CRV | $1.795 |
 CTK/IDR |
3,038 | 3,254 | 517.19 CTK | $93 |
 CTSI/IDR |
541.00 | 550.00 | 83,231 CTSI | $2.653 |
 CVC/IDR |
524.00 | 557.00 | 313.63 CVC | $18 |
 DAI/IDR |
16,807 | 17,232 | 113.49 DAI | $113 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $237 |
 DAR/IDR |
237.00 | 240.00 | 1,655,355 DAR | $22.634 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.831 |
 DCT/IDR |
36,432 | 37,843 | 1,010 DCT | $2.122 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $303 |
 DEXE/IDR |
196,146 | 198,078 | 471.93 DEXE | $5.393 |
 DGB/IDR |
66.00 | 68.00 | 740,834 DGB | $2.462 |
 DLC/IDR |
263.00 | 276.00 | 191,375 DLC | $2.904 |
 DNT/IDR |
132.00 | 136.00 | 1,248 DNT | $10 |
 DODO/IDR |
315.00 | 338.00 | 29.46 DODO | $1 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.408 |
| DOGE/IDR |
1,876 | 1,880 | 2,299,519 DOGE | $254.185 |
 DOT/IDR |
20,835 | 20,978 | 10,957 DOT | $13.821 |
 DUSK/IDR |
2,110 | 2,120 | 8,771 DUSK | $1.073 |
 EGLD/IDR |
70,361 | 72,277 | 179.15 EGLD | $1.095 |
 ELF/IDR |
5,465 | 5,469 | 1,896 ELF | $148 |
 ENJ/IDR |
1,164 | 1,223 | 15,129 ENJ | $933 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.574 |
 ERN/IDR |
5,138 | 5,477 | 2,358 ERN | $102 |
 ESP/IDR |
1,132 | 1,167 | 15,362 ESP | $1.046 |
 ETC/IDR |
144,800 | 146,400 | 70.93 ETC | $1.002 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.113 |
| ETH/IDR |
39,576,000 | 39,624,000 | 123.65 ETH | $284.326 |
| ETH/USDT |
2,277 | 2,285 | 1.10 ETH | $2.532 |
 FET/IDR |
3,421 | 3,442 | 22,887 FET | $4.542 |
 FIL/IDR |
15,471 | 16,096 | 277.34 FIL | $343 |
 FLUX/IDR |
1,116 | 1,159 | 957.28 FLUX | $106 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.604 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.952 |
 FUEL/IDR |
15.06 | 15.90 | 69,692 FUEL | $63 |
 FUN/IDR |
7.10 | 7.25 | 146,977,808 FUN | $244.010 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.318.824 |
 GLCH/IDR |
38.00 | 39.00 | 132,679 GLCH | $291 |
 GLM/IDR |
2,357 | 2,449 | 751.91 GLM | $132 |
 GMT/IDR |
189.00 | 192.00 | 5,578 GMT | $62 |
 GMX/IDR |
118,794 | 128,890 | 3.76 GMX | $28 |
 GNO/IDR |
1,951,202 | 2,297,990 | 1.50 GNO | $171 |
 GRT/IDR |
419.00 | 442.00 | 30,042 GRT | $1.261 |
 GTC/IDR |
1,603 | 1,640 | 1,770 GTC | $295 |
 HBAR/IDR |
1,525 | 1,530 | 109,760 HBAR | $10.765 |
 HIGH/IDR |
3,815 | 3,842 | 76,655 HIGH | $16.788 |
 HIVE/IDR |
1,026 | 1,034 | 2,847 HIVE | $170 |
 HNT/IDR |
15,554 | 16,284 | 63.77 HNT | $59 |
 HONEY/IDR |
31.00 | 32.00 | 315,196 HONEY | $569 |
 HOT/IDR |
7.00 | 8.00 | 500,502 HOT | $244 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.133 |
 HYPER/IDR |
2,144 | 2,209 | 11,966 HYPER | $1.494 |
 IDT/IDR |
1.00 | 1.00 | 676,442 IDT | $39 |
 ILV/IDR |
80,326 | 86,491 | 28.03 ILV | $288 |
 IMX/IDR |
2,908 | 3,053 | 9.72 IMX | $3 |
 INJ/IDR |
60,972 | 65,498 | 416.85 INJ | $1.493 |
 IOST/IDR |
18.00 | 19.00 | 169,463 IOST | $180 |
 IOTX/IDR |
77.00 | 78.00 | 444,817 IOTX | $1.986 |
 IQ/IDR |
17.19 | 18.95 | 91,568 IQ | $98 |
 JST/IDR |
1,516 | 1,559 | 8,465 JST | $555 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $103 |
 KDAG/IDR |
15.00 | 16.00 | 8,427,083 KDAG | $7.293 |
 KIN/USDT |
0.0000006 | 0.0000007 | 10,653,511 KIN | $7.034 |
 KNC/IDR |
2,278 | 2,521 | 279.84 KNC | $54 |
 KSM/IDR |
81,728 | 82,543 | 74.58 KSM | $482 |
 LEO/IDR |
176,683 | 194,184 | 0.18 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.166 |
 LINK/IDR |
158,755 | 159,333 | 492.38 LINK | $5.279 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.901 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,832 | 38,943 | 19.77 LPT | $88 |
 LQTY/IDR |
5,039 | 5,478 | 5.47 LQTY | $2 |
 LRC/IDR |
287.00 | 290.00 | 16,532 LRC | $1.201 |
 LSK/IDR |
2,118 | 2,230 | 49.02 LSK | $6 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $481 |
| LTC/IDR |
955,000 | 959,000 | 49.44 LTC | $2.952 |
 LUNA/IDR |
1,202 | 1,226 | 86,912 LUNA | $6.121 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $44.094.317 |
 MANA/IDR |
1,551 | 1,664 | 945.89 MANA | $162 |
 MASK/IDR |
8,758 | 9,244 | 1,464 MASK | $1.106 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.468 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.780 |
 MCT/IDR |
1,710 | 1,788 | 62,306 MCT | $6.147 |
 MEME/IDR |
9.00 | 10.00 | 104,226 MEME | $59 |
 META/IDR |
151.00 | 152.00 | 700,244 META | $6.259 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.118 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $52 |
 MNT/IDR |
10,865 | 11,043 | 39.07 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 1,106,582 MTC | $2.107 |
 MTL/IDR |
28,701 | 29,612 | 138.32 MTL | $45 |
 NEAR/IDR |
22,434 | 22,818 | 244.62 NEAR | $336 |
 NEO/IDR |
46,900 | 47,300 | 117.29 NEO | $608 |
 NEXO/IDR |
14,734 | 15,525 | 146.85 NEXO | $132 |
 NRG/IDR |
210.00 | 216.00 | 638,167 NRG | $7.732 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
400.00 | 413.00 | 610.63 OGN | $27 |
 OKB/IDR |
1,400,003 | 1,429,996 | 1.72 OKB | $139 |
 OMG/IDR |
1,016 | 1,099 | 112.52 OMG | $20 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.493 |
 ONT/IDR |
1,227 | 1,247 | 6,439 ONT | $541 |
 OP/IDR |
2,088 | 2,114 | 4,538 OP | $1.656 |
 ORBS/IDR |
144.00 | 155.00 | 18,892 ORBS | $159 |
 ORC/IDR |
32.00 | 33.00 | 192,061 ORC | $355 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.712 |
 PAXG/IDR |
79,002,010 | 79,357,640 | 9.09 PAXG | $41.487 |
 PERP/IDR |
442.00 | 450.00 | 2,674 PERP | $584 |
 PHA/IDR |
541.00 | 550.00 | 3,887 PHA | $241 |
 POLS/IDR |
839.00 | 876.00 | 274.61 POLS | $14 |
 POLY/IDR |
270.00 | 275.00 | 3,474,256 POLY | $54.119 |
 POND/IDR |
36.00 | 37.83 | 411,597 POND | $1.994 |
 POWR/IDR |
1,050 | 1,164 | 563.64 POWR | $35 |
 PROM/IDR |
34,859 | 35,334 | 666.22 PROM | $1.342 |
 PUNDIX/USDT |
0.14 | 0.15 | 109.85 PUNDIX | $16 |
 QNT/IDR |
1,188,515 | 1,197,907 | 0.17 QNT | $16 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $416 |
 RAD/IDR |
4,180 | 4,460 | 380.32 RAD | $92 |
 RED/IDR |
2,304 | 2,339 | 10,550 RED | $1.415 |
 REN/IDR |
59.00 | 62.00 | 601,559 REN | $2.048 |
 REP/IDR |
15,689 | 16,259 | 2.85 REP | $3 |
 REQ/IDR |
1,186 | 1,243 | 7,141 REQ | $505 |
 RLC/IDR |
7,386 | 7,598 | 9.09 RLC | $4 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.284 |
 RPL/IDR |
30,434 | 32,224 | 53.00 RPL | $98 |
 RSR/IDR |
28.00 | 30.00 | 48,179 RSR | $92 |
 RVN/IDR |
100.00 | 101.00 | 13,593 RVN | $80 |
 SAFE/IDR |
2,488 | 2,720 | 42.85 SAFE | $7 |
 SAND/IDR |
1,251 | 1,299 | 60,149 SAND | $6.901 |
 SENT/IDR |
298.00 | 308.20 | 1,726 SENT | $30 |
 SFI/IDR |
2,131,883 | 2,345,538 | 2.54 SFI | - |
 SFP/IDR |
5,487 | 5,603 | 3,399 SFP | $1.091 |
 SHELL/IDR |
615.00 | 622.00 | 12,116 SHELL | $437 |
 SIGN/IDR |
272.00 | 275.00 | 157,955 SIGN | $2.506 |
 SKL/IDR |
115.00 | 117.00 | 5,048 SKL | $66 |
 SKR/IDR |
295.00 | 298.52 | 217,240 SKR | $3.682 |
 SKY/IDR |
1,330 | 1,408 | 841.80 SKY | $67 |
 SLP/IDR |
12.00 | 13.00 | 1,148,991 SLP | $1.440 |
 SNT/IDR |
169.00 | 186.00 | 11,209 SNT | $112 |
 SNX/IDR |
5,336 | 5,554 | 1,217 SNX | $426 |
 SOL/IDR |
1,455,170 | 1,459,220 | 2,526 SOL | $213.955 |
 SOON/IDR |
2,977 | 2,997 | 10,609 SOON | $1.833 |
 SPK/IDR |
603.00 | 620.00 | 31,653 SPK | $1.122 |
 SRM/IDR |
58.00 | 59.00 | 1,723,867 SRM | $5.768 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,648 | 1,748 | 447.93 STORJ | $43 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
682.00 | 692.00 | 14,945 STRK | $594 |
 SUN/IDR |
316.00 | 338.00 | 43,904 SUN | $808 |
 SUSHI/IDR |
3,553 | 3,773 | 314.98 SUSHI | $151 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $583 |
 SYN/IDR |
904.00 | 930.00 | 2,878 SYN | $150 |
 TEL/IDR |
36.00 | 37.00 | 306,566 TEL | $652 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
93.00 | 95.00 | 37,855 TEN | $45 |
 TFUEL/IDR |
193.00 | 199.00 | 15,181 TFUEL | $171 |
 THETA/IDR |
3,349 | 3,430 | 1,838 THETA | $361 |
 TON/IDR |
23,250 | 23,409 | 1,256 TON | $1.687 |
 TRB/IDR |
308,851 | 337,824 | 108.15 TRB | $2.255 |
 TRUMP/IDR |
41,000 | 41,608 | 2,897 TRUMP | $6.880 |
 TRX/IDR |
5,644 | 5,657 | 66,206 TRX | $21.198 |
 TURBO/IDR |
19.60 | 19.77 | 3,281,558 TURBO | $3.753 |
 TUSD/IDR |
17,084 | 17,898 | 2.00 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,696 | 8,372 | 13.15 UMA | $11 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.191 |
 UNI/IDR |
55,546 | 56,897 | 174.28 UNI | $580 |
 USDC/IDR |
17,309 | 17,336 | 184,890 USDC | $184.914 |
 USDT/IDR |
17,317 | 17,318 | 3,867,983 USDT | $3.845.727 |
 VET/IDR |
121.00 | 123.00 | 174,176 VET | $2.002 |
 VEX/IDR |
36.00 | 37.00 | 4,609,412 VEX | $9.574 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,287,381,252 VOLT | $64 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.364.573 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.747 |
 WAVES/IDR |
7,030 | 7,150 | 504.75 WAVES | $205 |
 WBTC/IDR |
1,305,020,011 | 1,349,999,994 | 0.000304 WBTC | $23 |
 WCT/IDR |
1,082 | 1,088 | 699.05 WCT | $44 |
 WNXM/IDR |
903,393 | 1,049,489 | 0.17 WNXM | $9 |
 WOO/IDR |
320.00 | 330.00 | 769.30 WOO | $14 |
 XCN/IDR |
90.16 | 93.78 | 360,241 XCN | $1.923 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
12.00 | 13.00 | 4,555,833 XEM | $18.347 |
 XLM/IDR |
2,768 | 2,769 | 74,247 XLM | $14.601 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.501 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.058 |
| XRP/IDR |
23,859 | 23,895 | 130,856 XRP | $181.616 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,356 | 6,390 | 322.30 XTZ | $154 |
 XVS/IDR |
43,502 | 45,500 | 2.07 XVS | $5 |
 YFI/IDR |
45,291,536 | 49,839,528 | 0.13 YFI | $534 |
 YFII/IDR |
502,563 | 538,001 | 56.88 YFII | $1.649 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $31.464 |
 ZEN/IDR |
99,516 | 101,711 | 35.49 ZEN | $223 |
 ZIL/IDR |
68.00 | 70.00 | 120,541 ZIL | $794 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $54 |
 ZRX/IDR |
1,798 | 2,143 | 1,158 ZRX | $233 |
