Indodax
Actualizado últimamente 2026-04-30 08:10:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/IDR |
1,576 | 1,617 | 8,249 1INCH | $1.028 |
 AAVE/IDR |
1,601,559 | 1,638,508 | 24.81 AAVE | $2.426 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.397 |
 ACE/IDR |
2,062 | 2,196 | 3,676 ACE | $438 |
 ACH/IDR |
131.00 | 135.00 | 401,182 ACH | $5.399 |
 ADA/IDR |
4,266 | 4,275 | 353,323 ADA | $91.207 |
 AGI/IDR |
168.00 | 173.00 | 6,407 AGI | $66 |
 AI/IDR |
347.00 | 350.00 | 8,731,371 AI | $345.794 |
 ALGO/IDR |
1,926 | 1,944 | 12,544 ALGO | $1.754 |
 ALICE/IDR |
2,562 | 2,573 | 9,818 ALICE | $2.318 |
 ALT/IDR |
7.00 | 8.00 | 5,951,940 ALT | $43.849 |
 AMP/IDR |
14.00 | 16.00 | 424,908 AMP | $375 |
 ANKR/IDR |
80.00 | 83.00 | 20,221 ANKR | $117 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,162 | 6,488 | 8,883 API3 | $3.957 |
 ARB/IDR |
2,213 | 2,226 | 44,995 ARB | $5.747 |
 ARC/IDR |
1,299 | 1,312 | 272,921 ARC | $20.568 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $324 |
 ATH/IDR |
101.00 | 105.00 | 33,940 ATH | $199 |
 ATOM/IDR |
33,178 | 33,568 | 158.60 ATOM | $376 |
 AUCTION/IDR |
82,336 | 89,107 | 2.24 AUCTION | $11 |
 AUDIO/IDR |
345.00 | 377.00 | 36,922 AUDIO | $747 |
 AURA/IDR |
154.00 | 157.00 | 26,535 AURA | $236 |
 AVA/IDR |
122.00 | 125.00 | 789,270 AVA | $172.487 |
 AVAX/IDR |
158,511 | 159,109 | 322.60 AVAX | $3.081 |
 BADGER/IDR |
7,590 | 7,891 | 110.85 BADGER | $49 |
 BAKE/IDR |
12.00 | 13.00 | 12,969,998 BAKE | $8.975 |
 BAL/IDR |
2,602 | 2,698 | 83.68 BAL | $85 |
 BAN/IDR |
1,257 | 1,272 | 15,314 BAN | $1.110 |
 BAND/IDR |
3,716 | 4,244 | 317.00 BAND | $69 |
 BAT/IDR |
1,684 | 1,792 | 2,054 BAT | $212 |
 BCH/IDR |
7,690,000 | 7,716,000 | 33.39 BCH | $13.810 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $466 |
 BEAM/IDR |
31.00 | 34.00 | 409,282 BEAM | $780 |
 BIO/IDR |
697.00 | 699.00 | 5,585,507 BIO | $228.755 |
 BLUR/IDR |
458.00 | 462.00 | 16,674 BLUR | $964 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.094 |
 BNB/IDR |
10,685,984 | 10,685,989 | 97.07 BNB | $60.115 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $289 |
 BOND/IDR |
629.00 | 668.00 | 3,811 BOND | $138 |
 BSV/IDR |
273,000 | 280,000 | 75.21 BSV | $2.157 |
 BTC/IDR |
1,319,999,000 | 1,320,000,000 | 19.43 BTC | $1.478.400 |
| BTC/USDT |
76,070 | 76,075 | 1.12 BTC | $84.848 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $103.020 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.348.252 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 498,435,309 BTT | $163 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
25,302 | 25,857 | 571.22 CAKE | $860 |
 CAT/IDR |
0.032 | 0.033 | 281,584,751 CAT | $532 |
 CEL/IDR |
315.00 | 324.00 | 82,651 CEL | $1.501 |
 CELO/IDR |
1,492 | 1,502 | 118.53 CELO | $10 |
 CELR/IDR |
49.00 | 52.00 | 85,123 CELR | $245 |
 CFX/IDR |
1,018 | 1,026 | 68,646 CFX | $4.038 |
 CHR/IDR |
408.00 | 446.00 | 2,718 CHR | $65 |
 CHZ/IDR |
717.00 | 723.00 | 136,699 CHZ | $5.562 |
 CKB/IDR |
25.00 | 27.00 | 461,268 CKB | $683 |
 COMP/IDR |
393,402 | 431,593 | 0.59 COMP | $23 |
 CONX/IDR |
220,000 | 225,900 | 370.25 CONX | $4.697 |
 COTI/IDR |
239.00 | 244.00 | 48,434 COTI | $789 |
 CREAM/IDR |
11,006 | 11,300 | 23.16 CREAM | $15 |
 CRO/IDR |
1,172 | 1,206 | 3,434 CRO | $235 |
 CRV/IDR |
4,032 | 4,100 | 4,997 CRV | $1.478 |
 CTK/IDR |
3,056 | 3,151 | 51.20 CTK | $9 |
 CTSI/IDR |
534.00 | 537.00 | 98,650 CTSI | $3.066 |
 CVC/IDR |
522.00 | 569.00 | 739.01 CVC | $38 |
 DAI/IDR |
16,804 | 17,232 | 60.78 DAI | $61 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $232 |
 DAR/IDR |
206.00 | 209.00 | 671,877 DAR | $7.982 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.582 |
 DCT/IDR |
36,952 | 37,268 | 121.42 DCT | $259 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $279 |
 DEXE/IDR |
193,700 | 195,490 | 1,075 DEXE | $12.058 |
 DGB/IDR |
65.00 | 66.00 | 1,362,044 DGB | $4.677 |
 DLC/IDR |
261.00 | 266.00 | 213,722 DLC | $3.217 |
 DNT/IDR |
129.00 | 132.00 | 23,140 DNT | $172 |
 DODO/IDR |
312.00 | 338.00 | 1,748 DODO | $32 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $24.746 |
| DOGE/IDR |
1,850 | 1,851 | 3,540,705 DOGE | $381.190 |
 DOT/IDR |
21,051 | 21,167 | 5,777 DOT | $7.242 |
 DUSK/IDR |
2,172 | 2,211 | 19,147 DUSK | $2.419 |
 EGLD/IDR |
70,177 | 73,388 | 341.14 EGLD | $1.936 |
 ELF/IDR |
5,357 | 5,405 | 339.96 ELF | $27 |
 ENJ/IDR |
1,088 | 1,154 | 14,632 ENJ | $907 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.846 |
 ERN/IDR |
5,347 | 6,103 | 1,905 ERN | $83 |
 ESP/IDR |
1,100 | 1,173 | 8,829 ESP | $599 |
 ETC/IDR |
144,700 | 147,700 | 61.98 ETC | $849 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $30.681 |
| ETH/IDR |
39,223,000 | 39,273,000 | 357.47 ETH | $810.530 |
| ETH/USDT |
2,251 | 2,276 | 4.82 ETH | $10.933 |
 FET/IDR |
3,401 | 3,419 | 27,259 FET | $5.359 |
 FIL/IDR |
15,466 | 16,123 | 5,230 FIL | $6.168 |
 FLUX/IDR |
1,104 | 1,156 | 2,590 FLUX | $284 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.641 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.882 |
 FUEL/IDR |
15.04 | 15.95 | 85,930 FUEL | $78 |
 FUN/IDR |
6.41 | 6.75 | 89,205,136 FUN | $378.767 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.329.052 |
 GLCH/IDR |
38.00 | 39.00 | 149,465 GLCH | $328 |
 GLM/IDR |
2,304 | 2,448 | 3,213 GLM | $621 |
 GMT/IDR |
190.00 | 192.00 | 8,507 GMT | $94 |
 GMX/IDR |
126,031 | 127,624 | 546.61 GMX | $3.968 |
 GNO/IDR |
1,951,202 | 2,297,990 | 1.50 GNO | $171 |
 GRT/IDR |
420.00 | 437.00 | 32,952 GRT | $1.186 |
 GTC/IDR |
1,610 | 1,659 | 3,492 GTC | $523 |
 HBAR/IDR |
1,533 | 1,537 | 77,829 HBAR | $7.468 |
 HIGH/IDR |
3,650 | 3,694 | 77,813 HIGH | $16.515 |
 HIVE/IDR |
1,023 | 1,029 | 1,560 HIVE | $93 |
 HNT/IDR |
16,152 | 16,729 | 49.06 HNT | $46 |
 HONEY/IDR |
33.00 | 35.00 | 347,723 HONEY | $686 |
 HOT/IDR |
7.00 | 8.00 | 45,304 HOT | $22 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.091 |
 HYPER/IDR |
2,093 | 2,119 | 19,075 HYPER | $2.310 |
 IDT/IDR |
1.00 | 1.00 | 134,997 IDT | $8 |
 ILV/IDR |
79,115 | 86,459 | 66.88 ILV | $701 |
 IMX/IDR |
2,813 | 3,133 | 222.77 IMX | $54 |
 INJ/IDR |
60,011 | 66,196 | 454.25 INJ | $1.582 |
 IOST/IDR |
18.00 | 19.00 | 43,238 IOST | $45 |
 IOTX/IDR |
78.00 | 79.00 | 566,971 IOTX | $2.582 |
 IQ/IDR |
18.30 | 19.66 | 333,354 IQ | $357 |
 JST/IDR |
1,396 | 1,536 | 33,097 JST | $2.202 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $102 |
 KDAG/IDR |
15.00 | 16.00 | 15,617,314 KDAG | $13.509 |
 KIN/USDT |
0.0000006 | 0.0000007 | 21,587,409 KIN | $4.156 |
 KNC/IDR |
2,285 | 2,721 | 347.42 KNC | $65 |
 KSM/IDR |
81,447 | 82,804 | 142.21 KSM | $906 |
 LEO/IDR |
175,409 | 197,126 | 0.94 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.159 |
 LINK/IDR |
157,984 | 158,793 | 1,061 LINK | $10.760 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.883 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,103 | 38,528 | 560.65 LPT | $2.307 |
 LQTY/IDR |
5,026 | 5,644 | 115.19 LQTY | $35 |
 LRC/IDR |
290.00 | 295.00 | 27,337 LRC | $1.978 |
 LSK/IDR |
2,109 | 2,291 | 12.21 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $475 |
| LTC/IDR |
967,000 | 970,000 | 104.69 LTC | $6.178 |
 LUNA/IDR |
1,101 | 1,136 | 31,762 LUNA | $2.018 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $39.776.606 |
 MANA/IDR |
1,564 | 1,634 | 16,719 MANA | $2.583 |
 MASK/IDR |
8,454 | 8,790 | 1,629 MASK | $1.361 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.465 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.461 |
 MCT/IDR |
1,706 | 1,759 | 62,569 MCT | $6.156 |
 MEME/IDR |
9.00 | 10.00 | 1,083,885 MEME | $610 |
 META/IDR |
156.00 | 160.00 | 716,931 META | $6.639 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.874 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $52 |
 MNT/IDR |
10,774 | 11,019 | 294.41 MNT | - |
 MTC/IDR |
31.00 | 33.00 | 2,167,730 MTC | $3.875 |
 MTL/IDR |
28,738 | 29,616 | 204.20 MTL | $69 |
 NEAR/IDR |
22,914 | 23,516 | 571.80 NEAR | $790 |
 NEO/IDR |
47,700 | 49,000 | 667.11 NEO | $3.317 |
 NEXO/IDR |
14,712 | 16,176 | 104.80 NEXO | $93 |
 NRG/IDR |
209.00 | 216.00 | 553,434 NRG | $6.670 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
394.00 | 413.00 | 697.53 OGN | $30 |
 OKB/IDR |
1,400,000 | 1,439,973 | 7.05 OKB | $569 |
 OMG/IDR |
980.00 | 1,055 | 467.07 OMG | $83 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.543 |
 ONT/IDR |
1,252 | 1,268 | 7,102 ONT | $570 |
 OP/IDR |
2,107 | 2,134 | 3,814 OP | $1.040 |
 ORBS/IDR |
144.00 | 153.00 | 6,365 ORBS | $54 |
 ORC/IDR |
32.00 | 33.00 | 79,929 ORC | $147 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.667 |
 PAXG/IDR |
80,040,002 | 80,359,998 | 20.21 PAXG | $93.442 |
 PERP/IDR |
437.00 | 457.00 | 78,714 PERP | $16.868 |
 PHA/IDR |
541.00 | 548.00 | 1,182 PHA | $65 |
 POLS/IDR |
851.00 | 887.00 | 9,378 POLS | $469 |
 POLY/IDR |
268.00 | 273.00 | 217,212 POLY | $3.357 |
 POND/IDR |
35.01 | 37.81 | 1,143,565 POND | $5.542 |
 POWR/IDR |
1,057 | 1,166 | 1,148 POWR | $71 |
 PROM/IDR |
35,798 | 36,614 | 1,010 PROM | $2.099 |
 PUNDIX/USDT |
0.14 | 0.15 | 109.85 PUNDIX | $16 |
 QNT/IDR |
1,187,963 | 1,236,891 | 3.02 QNT | $282 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $403 |
 RAD/IDR |
4,180 | 4,335 | 384.18 RAD | $94 |
 RED/IDR |
2,326 | 2,337 | 13,586 RED | $1.838 |
 REN/IDR |
54.00 | 55.00 | 1,265,808 REN | $3.942 |
 REP/IDR |
15,686 | 16,593 | 12.83 REP | $12 |
 REQ/IDR |
1,187 | 1,261 | 5,451 REQ | $383 |
 RLC/IDR |
7,388 | 7,868 | 103.96 RLC | $45 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.160 |
 RPL/IDR |
30,276 | 31,350 | 429.83 RPL | $782 |
 RSR/IDR |
28.00 | 30.00 | 330,879 RSR | $644 |
 RVN/IDR |
101.00 | 103.00 | 181,783 RVN | $1.063 |
 SAFE/IDR |
2,486 | 2,666 | 356.36 SAFE | $59 |
 SAND/IDR |
1,273 | 1,332 | 50,611 SAND | $4.934 |
 SENT/IDR |
294.97 | 306.43 | 21,054 SENT | $365 |
 SFI/IDR |
2,150,001 | 2,348,451 | 13.60 SFI | - |
 SFP/IDR |
5,400 | 6,229 | 3,589 SFP | $1.157 |
 SHELL/IDR |
597.00 | 611.00 | 43,185 SHELL | $1.513 |
 SIGN/IDR |
270.00 | 273.00 | 173,187 SIGN | $2.716 |
 SKL/IDR |
114.00 | 119.00 | 20,566 SKL | $251 |
 SKR/IDR |
272.01 | 278.67 | 25,116 SKR | $395 |
 SKY/IDR |
1,325 | 1,492 | 12,010 SKY | $944 |
 SLP/IDR |
11.00 | 13.00 | 3,298,700 SLP | $4.048 |
 SNT/IDR |
166.00 | 189.00 | 11,429 SNT | $114 |
 SNX/IDR |
5,373 | 5,533 | 154.00 SNX | $56 |
 SOL/IDR |
1,440,222 | 1,444,466 | 3,612 SOL | $301.342 |
 SOON/IDR |
2,901 | 2,921 | 12,148 SOON | $2.041 |
 SPK/IDR |
603.00 | 607.00 | 45,499 SPK | $1.591 |
 SRM/IDR |
55.00 | 57.00 | 1,404,336 SRM | $4.454 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,654 | 1,756 | 240.06 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
677.00 | 687.00 | 8,715 STRK | $342 |
 SUN/IDR |
321.00 | 343.00 | 23,022 SUN | $427 |
 SUSHI/IDR |
3,581 | 3,654 | 1,316 SUSHI | $548 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $458 |
 SYN/IDR |
898.00 | 909.00 | 743.72 SYN | $39 |
 TEL/IDR |
36.00 | 38.00 | 139,968 TEL | $294 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
93.00 | 96.00 | 31,223 TEN | $27 |
 TFUEL/IDR |
192.00 | 235.00 | 3,049 TFUEL | $35 |
 THETA/IDR |
3,366 | 3,536 | 4,744 THETA | $938 |
 TON/IDR |
22,676 | 22,700 | 2,150 TON | $2.805 |
 TRB/IDR |
304,895 | 347,723 | 8.30 TRB | $195 |
 TRUMP/IDR |
41,100 | 42,071 | 4,472 TRUMP | $10.622 |
 TRX/IDR |
5,642 | 5,656 | 116,459 TRX | $37.127 |
 TURBO/IDR |
19.70 | 19.87 | 2,915,002 TURBO | $3.325 |
 TUSD/IDR |
17,084 | 17,980 | 2.00 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,685 | 8,797 | 390.66 UMA | $316 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
55,360 | 56,827 | 326.70 UNI | $1.078 |
 USDC/IDR |
17,341 | 17,368 | 171,317 USDC | $171.398 |
 USDT/IDR |
17,352 | 17,361 | 6,313,020 USDT | $6.290.824 |
 VET/IDR |
122.00 | 124.00 | 127,771 VET | $1.275 |
 VEX/IDR |
36.00 | 37.00 | 3,374,436 VEX | $7.005 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 175,743,268 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.734 |
 WAVES/IDR |
7,040 | 7,100 | 864.89 WAVES | $351 |
 WBTC/IDR |
1,300,200,123 | 1,377,979,484 | 0.000277 WBTC | $21 |
 WCT/IDR |
1,066 | 1,083 | 1,274 WCT | $79 |
 WNXM/IDR |
903,389 | 1,049,528 | 0.17 WNXM | $9 |
 WOO/IDR |
325.00 | 333.00 | 3,965 WOO | $75 |
 XCN/IDR |
89.09 | 92.31 | 425,398 XCN | $2.258 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
12.00 | 13.00 | 5,397,901 XEM | $23.059 |
 XLM/IDR |
2,762 | 2,772 | 91,617 XLM | $17.551 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.423 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.033 |
| XRP/IDR |
23,776 | 23,824 | 257,577 XRP | $354.583 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,386 | 6,487 | 1,259 XTZ | $599 |
 XVS/IDR |
43,502 | 45,500 | 4.06 XVS | $10 |
 YFI/IDR |
45,289,654 | 49,851,974 | 0.18 YFI | $689 |
 YFII/IDR |
531,001 | 544,331 | 207.54 YFII | $6.355 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.190 |
 ZEN/IDR |
96,744 | 103,673 | 60.27 ZEN | $381 |
 ZIL/IDR |
68.00 | 70.00 | 482,567 ZIL | $2.896 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $54 |
 ZRX/IDR |
1,893 | 2,082 | 2,226 ZRX | $443 |
