Indodax
Actualizado últimamente 2026-08-03 03:10:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/IDR |
1,442 | 1,567 | 162.61 1INCH | $22 |
 AAVE/IDR |
1,630,005 | 1,674,366 | 31.72 AAVE | $3.321 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.382 |
 ACE/IDR |
1,199 | 1,213 | 4,602 ACE | $308 |
 ACH/IDR |
76.00 | 77.00 | 439,846 ACH | $5.052 |
 ACN/IDR |
91.21 | 96.56 | 3,542 ACN | $19 |
 ADA/IDR |
3,295 | 3,300 | 392,183 ADA | $75.538 |
 AGI/IDR |
54.00 | 57.00 | 37,312 AGI | $113 |
 AI/IDR |
310.00 | 315.00 | 6,216 AI | $101 |
 ALGO/IDR |
1,499 | 1,521 | 5,011 ALGO | $611 |
 ALICE/IDR |
2,049 | 2,050 | 3,801 ALICE | $579 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $375.684 |
 AMP/IDR |
7.00 | 8.00 | 3,742 AMP | $1 |
 ANKR/IDR |
60.00 | 65.00 | 5,096 ANKR | $47 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,332 | 3,586 | 861.14 API3 | $301 |
 ARB/IDR |
1,436 | 1,444 | 119,611 ARB | $9.598 |
 ARC/IDR |
2,190 | 2,290 | 616,768 ARC | $33.901 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $307 |
 ATH/IDR |
67.00 | 72.00 | 171,189 ATH | $641 |
 ATOM/IDR |
22,522 | 22,683 | 460.12 ATOM | $1.509 |
 AUCTION/IDR |
52,610 | 58,975 | 11.06 AUCTION | $33 |
 AUDIO/IDR |
215.00 | 233.00 | 29,071 AUDIO | $354 |
 AURA/IDR |
137.00 | 138.00 | 115,437 AURA | $879 |
 AVA/IDR |
172.00 | 177.00 | 782,894 AVA | $124.193 |
 AVAX/IDR |
114,501 | 115,042 | 357.81 AVAX | $2.454 |
 BADGER/IDR |
6,206 | 6,662 | 19.59 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 712,447 BAKE | $515 |
 BAL/IDR |
1,951 | 2,087 | 1,047 BAL | $857 |
 BAN/IDR |
1,275 | 1,296 | 3,810 BAN | $275 |
 BAND/IDR |
2,698 | 3,024 | 185.20 BAND | $27 |
 BANK/IDR |
806.00 | 806.00 | 3,640,925 BANK | $163.300 |
 BAT/IDR |
1,157 | 1,300 | 1,659 BAT | $146 |
 BCH/IDR |
3,520,000 | 3,770,000 | 34.04 BCH | $8.208 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $371 |
 BEAM/IDR |
25.00 | 26.00 | 275,964 BEAM | $394 |
 BIO/IDR |
393.00 | 395.00 | 60,839 BIO | $1.343 |
 BLUR/IDR |
247.00 | 248.00 | 664.44 BLUR | $32 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $724 |
 BNB/IDR |
10,400,012 | 10,448,653 | 35.75 BNB | $21.333 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $246 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.658.988 |
 BSV/IDR |
221,000 | 224,000 | 22.83 BSV | $583 |
 BTC/IDR |
1,122,783,000 | 1,122,784,000 | 10.73 BTC | $671.540 |
| BTC/USDT |
62,800 | 62,880 | 0.21 BTC | $12.946 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.571.711 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 149,791,301 BTT | $40 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
25,595 | 26,184 | 47.82 CAKE | $73 |
 CAT/IDR |
0.025 | 0.025 | 54,066,129 CAT | $76 |
 CEL/IDR |
205.00 | 213.00 | 30,868 CEL | $352 |
 CELO/IDR |
1,101 | 1,130 | 1,004 CELO | $62 |
 CELR/IDR |
31.00 | 32.00 | 7,797 CELR | $13 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.512 |
 CHR/IDR |
222.00 | 245.00 | 18,363 CHR | $232 |
 CHZ/IDR |
226.00 | 229.00 | 345,118 CHZ | $5.162 |
 CKB/IDR |
14.00 | 15.00 | 116,459 CKB | $95 |
 COMP/IDR |
281,534 | 324,486 | 20.67 COMP | $853 |
 CONX/IDR |
200,201 | 207,496 | 1,981 CONX | $22.031 |
 COTI/IDR |
212.00 | 218.00 | 781,580 COTI | $9.572 |
 CREAM/IDR |
7,544 | 7,756 | 199.03 CREAM | $83 |
 CRO/IDR |
979.00 | 984.00 | 1,217 CRO | $66 |
 CRV/IDR |
3,533 | 3,646 | 220.06 CRV | $85 |
 CTK/IDR |
1,752 | 1,958 | 229.74 CTK | $22 |
 CTSI/IDR |
375.00 | 377.00 | 20,366 CTSI | $425 |
 CVC/IDR |
314.00 | 345.00 | 99.78 CVC | $3 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $122 |
 DAR/IDR |
34.00 | 35.00 | 2,158,985 DAR | $4.078 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.012 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
40,303 | 40,375 | 40,907 DEXE | $91.266 |
 DGB/IDR |
67.00 | 68.00 | 434,483 DGB | $1.706 |
 DLC/IDR |
13.00 | 14.00 | 2,212,893 DLC | $1.598 |
 DNT/IDR |
85.00 | 89.00 | 4,344 DNT | $21 |
 DODO/IDR |
333.00 | 337.00 | 224,460 DODO | $4.149 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.219 |
| DOGE/IDR |
1,240 | 1,242 | 1,132,398 DOGE | $84.831 |
 DOT/IDR |
14,155 | 14,229 | 9,465 DOT | $8.511 |
 DUSK/IDR |
1,058 | 1,068 | 3,502 DUSK | $210 |
 EGLD/IDR |
47,319 | 47,705 | 46.39 EGLD | $212 |
 ELF/IDR |
3,812 | 3,939 | 3,964 ELF | $228 |
 ENJ/IDR |
558.00 | 611.00 | 1,739 ENJ | $111 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.165 |
 ERN/IDR |
15,769 | 15,937 | 20,445 ERN | $447 |
 ESP/IDR |
1,140 | 1,193 | 8,905 ESP | $574 |
 ETC/IDR |
118,500 | 122,000 | 243.73 ETC | $2.913 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.961 |
| ETH/IDR |
33,108,000 | 33,112,000 | 217.48 ETH | $417.274 |
| ETH/USDT |
1,854 | 1,857 | 0.17 ETH | $321 |
 FET/IDR |
2,500 | 2,548 | 23,394 FET | $3.250 |
 FIL/IDR |
12,627 | 12,754 | 414.50 FIL | $661 |
 FLUX/IDR |
693.00 | 706.00 | 2,971 FLUX | $168 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.091 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.989 |
 FUEL/IDR |
13.50 | 13.64 | 8,557,587 FUEL | $6.509 |
 FUN/IDR |
86.34 | 89.35 | 488,210 FUN | $2.436 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $719.648 |
 GLM/IDR |
1,620 | 1,838 | 15.10 GLM | $2 |
 GMT/IDR |
114.00 | 119.00 | 24,696 GMT | $164 |
 GMX/IDR |
106,079 | 112,995 | 23.03 GMX | $140 |
 GNO/IDR |
1,750,140 | 2,101,338 | 3.91 GNO | $428 |
 GRT/IDR |
256.00 | 259.00 | 171,473 GRT | $7.351 |
 GTC/IDR |
1,306 | 1,349 | 1,101 GTC | $132 |
 HBAR/IDR |
1,234 | 1,238 | 145,796 HBAR | $13.620 |
 HIGH/IDR |
401.00 | 420.00 | 4,996 HIGH | $113 |
 HIVE/IDR |
742.00 | 749.00 | 2,500 HIVE | $104 |
 HNT/IDR |
3,256 | 3,284 | 372.82 HNT | $67 |
 HONEY/IDR |
12.00 | 13.00 | 1,851,044 HONEY | $1.218 |
 HOT/IDR |
5.00 | 7.00 | 2,757,350 HOT | $1.181 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.626 |
 HYPER/IDR |
1,110 | 1,120 | 103,334 HYPER | $6.364 |
 IDT/IDR |
0.92 | 1.00 | 196,372 IDT | $10 |
 ILV/IDR |
50,329 | 53,992 | 3.01 ILV | $32 |
 IMX/IDR |
1,943 | 1,998 | 1,459 IMX | $293 |
 INJ/IDR |
91,001 | 93,000 | 22.00 INJ | $109 |
 IOST/IDR |
10.00 | 11.00 | 111,877 IOST | $66 |
 IOTX/IDR |
39.00 | 40.00 | 1,108,214 IOTX | $2.411 |
 IQ/IDR |
11.14 | 11.70 | 28,748 IQ | $19 |
 JST/IDR |
1,833 | 1,899 | 3,676 JST | $319 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
8.00 | 9.00 | 1,836,909 KDAG | $816 |
 KNC/IDR |
1,815 | 1,826 | 3,507 KNC | $645 |
 KSM/IDR |
53,377 | 54,817 | 63.59 KSM | $275 |
 LEO/IDR |
170,482 | 201,813 | 9.74 LEO | $95 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.085 |
 LINK/IDR |
147,224 | 148,430 | 127.99 LINK | $1.218 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.614 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,915 | 23,461 | 26.60 LPT | $112 |
 LQTY/IDR |
3,029 | 3,498 | 37.03 LQTY | $7 |
 LRC/IDR |
186.00 | 187.00 | 38,127 LRC | $2.765 |
 LSK/IDR |
1,332 | 1,418 | 7.18 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $395 |
| LTC/IDR |
793,000 | 795,000 | 55.08 LTC | $2.704 |
 LUNA/IDR |
718.00 | 730.00 | 21,967 LUNA | $905 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.785.661 |
 MANA/IDR |
1,186 | 1,227 | 894.83 MANA | $148 |
 MASK/IDR |
6,009 | 6,570 | 116.52 MASK | $116 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.430 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.041 |
 MCT/IDR |
1,112 | 1,133 | 67,720 MCT | $4.184 |
 MEME/IDR |
8.00 | 9.00 | 317,240 MEME | $156 |
 META/IDR |
128.00 | 130.00 | 624,947 META | $4.268 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.191 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,827 | 7,366 | 20.03 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 240,746 MTC | $254 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.543 |
 NEAR/IDR |
30,488 | 30,806 | 326.98 NEAR | $579 |
 NEO/IDR |
32,600 | 34,900 | 17.59 NEO | $75 |
 NEXO/IDR |
12,750 | 13,468 | 0.80 NEXO | $1 |
 NMR/IDR |
148,691 | 152,996 | 517.03 NMR | $4.309 |
 NRG/IDR |
155.00 | 160.00 | 445,690 NRG | $3.838 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $216 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.662.684 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
265.00 | 273.00 | 363.82 OGN | $15 |
 OKB/IDR |
1,560,000 | 1,600,000 | 5.63 OKB | $488 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.500 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.448 |
 ONT/IDR |
678.00 | 690.00 | 208.74 ONT | $10 |
 OP/IDR |
1,525 | 1,548 | 15,085 OP | $4.414 |
 ORBS/IDR |
99.00 | 110.00 | 13,100 ORBS | $69 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.685 |
 PAXG/IDR |
72,760,000 | 72,961,370 | 2.20 PAXG | $8.931 |
 PERP/IDR |
344.00 | 362.00 | 11,248 PERP | $2.447 |
 PHA/IDR |
351.00 | 356.00 | 26,613 PHA | $1.226 |
 POLS/IDR |
964.00 | 1,080 | 705.24 POLS | $39 |
 POLY/IDR |
175.00 | 177.00 | 106,558 POLY | $1.036 |
 POND/IDR |
13.58 | 13.96 | 2,065,152 POND | $9.784 |
 POWR/IDR |
692.00 | 704.00 | 250.25 POWR | $10 |
 PROM/IDR |
34,023 | 34,542 | 353.89 PROM | $679 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,076,502 | 1,086,795 | 1.64 QNT | $155 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $386 |
 RAD/IDR |
3,598 | 3,690 | 40.36 RAD | $8 |
 RED/IDR |
1,540 | 1,563 | 4,149 RED | $358 |
 REN/IDR |
58.00 | 60.00 | 43,336 REN | $140 |
 REP/IDR |
14,622 | 16,165 | 487.34 REP | $396 |
 REQ/IDR |
893.00 | 909.00 | 50.45 REQ | $3 |
 RLC/IDR |
4,516 | 4,917 | 4,731 RLC | $1.170 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.267 |
 RPL/IDR |
27,435 | 28,808 | 44.25 RPL | $67 |
 RSR/IDR |
22.00 | 24.00 | 693.71 RSR | $1 |
 RVN/IDR |
62.00 | 64.00 | 247,391 RVN | $777 |
 SAFE/IDR |
1,490 | 1,563 | 240.97 SAFE | $35 |
 SAND/IDR |
740.00 | 766.00 | 2,911 SAND | $280 |
 SENT/IDR |
240.00 | 275.00 | 9,507 SENT | $130 |
 SFI/IDR |
2,259,384 | 2,349,858 | 48.00 SFI | - |
 SFP/IDR |
3,804 | 3,910 | 215.88 SFP | $47 |
 SHELL/IDR |
320.00 | 327.00 | 18,200 SHELL | $327 |
 SIGN/IDR |
118.00 | 119.00 | 120,594 SIGN | $788 |
 SKL/IDR |
66.00 | 67.00 | 13,956 SKL | $109 |
 SKR/IDR |
115.06 | 119.81 | 131,564 SKR | $840 |
 SKY/IDR |
992.00 | 1,043 | 453.08 SKY | $25 |
 SLP/IDR |
9.00 | 10.00 | 35,784 SLP | $45 |
 SNT/IDR |
103.00 | 115.00 | 1,080 SNT | $6 |
 SNX/IDR |
3,797 | 3,880 | 1,841 SNX | $412 |
 SOL/IDR |
1,300,010 | 1,302,907 | 2,619 SOL | $192.932 |
 SOON/IDR |
3,776 | 3,803 | 6,316 SOON | $1.324 |
 SPK/IDR |
275.00 | 281.00 | 3,635 SPK | $56 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.940 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
809.00 | 837.00 | 32,881 STORJ | $1.884 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
440.00 | 443.00 | 5,411 STRK | $133 |
 SUN/IDR |
315.00 | 327.00 | 2,607 SUN | $47 |
 SUSHI/IDR |
2,701 | 2,802 | 97.02 SUSHI | $36 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
1,541 | 1,553 | 355,156 SYN | $30.816 |
 TAG/IDR |
23.05 | 23.97 | 4,388,959 TAG | $5.790 |
 TEL/IDR |
29.00 | 30.00 | 233,243 TEL | $385 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
73.00 | 76.00 | 227,631 TEN | $923 |
 TFUEL/IDR |
126.00 | 135.00 | 1,195 TFUEL | $9 |
 THETA/IDR |
2,206 | 2,363 | 74.15 THETA | $9 |
 TON/IDR |
25,031 | 25,594 | 1,640 TON | $2.287 |
 TRAC/IDR |
4,948 | 5,236 | 280.42 TRAC | $75 |
 TRB/IDR |
230,782 | 242,545 | 1.43 TRB | $39 |
 TRUMP/IDR |
25,677 | 25,850 | 715.32 TRUMP | $1.025 |
 TRX/IDR |
5,827 | 5,856 | 10,862 TRX | $3.491 |
 TURBO/IDR |
14.00 | 14.09 | 207,347 TURBO | $162 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
5,905 | 6,565 | 7.65 UMA | $5 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.163 |
 UNI/IDR |
73,847 | 74,815 | 155.19 UNI | $652 |
 USDC/IDR |
17,918 | 17,932 | 73,758 USDC | $73.736 |
 USDT/IDR |
17,930 | 17,931 | 6,189,102 USDT | $5.979.726 |
 VET/IDR |
83.00 | 84.00 | 36,811 VET | $435 |
 VEX/IDR |
34.00 | 35.00 | 231,425 VEX | $437 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 133,224,833 VOLT | $5 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.330.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.080 |
 WAVES/IDR |
3,830 | 3,930 | 930.16 WAVES | $198 |
 WBTC/IDR |
1,131,167,003 | 1,167,685,000 | 0.000989 WBTC | $62 |
 WCT/IDR |
630.00 | 633.00 | 8,833 WCT | $307 |
 WOO/IDR |
204.00 | 213.00 | 3,454 WOO | $40 |
 XCN/IDR |
53.20 | 60.00 | 61,797 XCN | $199 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.428 |
 XLM/IDR |
3,057 | 3,071 | 109,700 XLM | $22.573 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.195 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.385 |
| XRP/IDR |
19,160 | 19,161 | 143,116 XRP | $154.924 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,545 | 3,570 | 2,245 XTZ | $924 |
 XVS/IDR |
48,250 | 50,000 | 6.50 XVS | $18 |
 YFI/IDR |
33,212,820 | 38,974,724 | 0.042 YFI | $157 |
 YFII/IDR |
430,526 | 444,987 | 30.18 YFII | $722 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $42.519 |
 ZEN/IDR |
72,994 | 77,497 | 55.78 ZEN | $314 |
 ZIL/IDR |
51.00 | 53.00 | 189,092 ZIL | $966 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,385 | 1,464 | 61.10 ZRX | $12 |
