Indodax
Actualizado últimamente 2026-06-18 06:10:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/IDR |
1,332 | 1,419 | 18,576 1INCH | $1.880 |
 AAVE/IDR |
1,276,222 | 1,339,704 | 33.25 AAVE | $2.895 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
1,441 | 1,550 | 488.18 ACE | $39 |
 ACH/IDR |
88.00 | 103.00 | 166,629 ACH | $1.823 |
 ACN/IDR |
114.31 | 118.00 | 981,474 ACN | $6.534 |
 ADA/IDR |
2,967 | 2,976 | 324,727 ADA | $56.182 |
 AGI/IDR |
98.00 | 102.00 | 24,295 AGI | $134 |
 AI/IDR |
377.00 | 378.00 | 16,750 AI | $379 |
 ALGO/IDR |
1,765 | 1,872 | 21,218 ALGO | $2.513 |
 ALICE/IDR |
1,852 | 1,900 | 1,610 ALICE | $219 |
 ALT/IDR |
3.00 | 4.00 | 14,136,429 ALT | $81.305 |
 AMP/IDR |
9.00 | 10.00 | 3,641,349 AMP | $1.930 |
 ANKR/IDR |
63.00 | 68.00 | 62,143 ANKR | $327 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,683 | 5,003 | 311.41 API3 | $114 |
 ARB/IDR |
1,515 | 1,525 | 245,253 ARB | $20.807 |
 ARC/IDR |
1,510 | 1,583 | 45,704 ARC | $3.881 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $256 |
 ATH/IDR |
81.00 | 90.00 | 114,473 ATH | $543 |
 ATOM/IDR |
32,220 | 34,914 | 3,692 ATOM | $11.971 |
 AUCTION/IDR |
65,818 | 67,848 | 4.29 AUCTION | $16 |
 AUDIO/IDR |
267.00 | 270.00 | 2,415 AUDIO | $35 |
 AURA/IDR |
231.00 | 233.00 | 437,976 AURA | $5.667 |
 AVA/IDR |
97.00 | 103.00 | 39,560 AVA | $7.879 |
 AVAX/IDR |
118,289 | 119,326 | 3,523 AVAX | $26.744 |
 BADGER/IDR |
5,608 | 6,259 | 738.97 BADGER | $261 |
 BAKE/IDR |
12.00 | 13.00 | 664,847 BAKE | $447 |
 BAL/IDR |
1,721 | 1,814 | 269.49 BAL | $274 |
 BAN/IDR |
1,237 | 1,274 | 17,208 BAN | $1.191 |
 BAND/IDR |
2,942 | 3,310 | 68.59 BAND | $11 |
 BAT/IDR |
1,628 | 1,728 | 4,192 BAT | $402 |
 BCH/IDR |
3,724,000 | 3,892,000 | 16.12 BCH | $3.684 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $355 |
 BEAM/IDR |
26.00 | 29.00 | 53,076 BEAM | $78 |
 BIO/IDR |
667.00 | 675.00 | 665,785 BIO | $24.747 |
 BLUR/IDR |
284.00 | 299.00 | 31,176 BLUR | $883 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $949 |
 BNB/IDR |
10,550,000 | 10,570,986 | 127.71 BNB | $76.514 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
370.00 | 373.00 | 6,485 BOND | $134 |
 BSV/IDR |
216,000 | 219,000 | 4.68 BSV | $108 |
 BTC/IDR |
1,142,042,000 | 1,145,115,000 | 25.16 BTC | $1.610.751 |
| BTC/USDT |
64,281 | 64,602 | 8.90 BTC | $569.423 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $63.601 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.616.666 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $116 |
| BTT/USDT |
0.0000003 | 0.0000003 | 181,313,726 BTT | $48 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
23,841 | 24,237 | 514.10 CAKE | $713 |
 CAT/IDR |
0.025 | 0.027 | 861,868,727 CAT | $1.269 |
 CEL/IDR |
207.00 | 213.00 | 16,104 CEL | $187 |
 CELO/IDR |
1,113 | 1,170 | 2,130 CELO | $135 |
 CELR/IDR |
38.00 | 41.00 | 2,524 CELR | $5 |
 CFX/IDR |
865.00 | 891.00 | 14,888 CFX | $718 |
 CHR/IDR |
279.00 | 286.00 | 1,834 CHR | $28 |
 CHZ/IDR |
419.00 | 424.00 | 315,586 CHZ | $8.122 |
 CKB/IDR |
19.00 | 20.00 | 1,316,435 CKB | $1.456 |
 COMP/IDR |
309,051 | 347,221 | 1.00 COMP | $38 |
 CONX/IDR |
192,202 | 197,000 | 462.83 CONX | $4.983 |
 COTI/IDR |
172.00 | 178.00 | 26,182 COTI | $387 |
 CREAM/IDR |
8,701 | 9,680 | 262.08 CREAM | $128 |
 CRO/IDR |
1,058 | 1,100 | 2,953 CRO | $173 |
 CRV/IDR |
3,948 | 4,235 | 11,698 CRV | $3.745 |
 CTK/IDR |
2,226 | 2,280 | 148.50 CTK | $18 |
 CTSI/IDR |
426.00 | 428.00 | 59,143 CTSI | $1.387 |
 CVC/IDR |
405.00 | 446.00 | 1,990 CVC | $76 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $188 |
 DAR/IDR |
92.00 | 93.00 | 13,086,096 DAR | $67.440 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.847 |
 DCT/IDR |
34,685 | 35,306 | 502.83 DCT | $977 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $228 |
 DEXE/IDR |
245,861 | 272,949 | 411.27 DEXE | $5.663 |
 DGB/IDR |
45.00 | 47.00 | 562,305 DGB | $1.237 |
 DLC/IDR |
61.00 | 63.00 | 1,057,094 DLC | $3.612 |
 DNT/IDR |
101.00 | 106.00 | 2,987 DNT | $17 |
 DODO/IDR |
773.00 | 792.00 | 76,622 DODO | $1.214 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.103 |
| DOGE/IDR |
1,515 | 1,516 | 1,074,021 DOGE | $93.932 |
 DOT/IDR |
17,497 | 17,582 | 4,379 DOT | $4.907 |
 DUSK/IDR |
1,689 | 1,700 | 6,835 DUSK | $651 |
 EGLD/IDR |
51,150 | 53,890 | 802.88 EGLD | $3.221 |
 ELF/IDR |
4,329 | 4,449 | 2,469 ELF | $159 |
 ENJ/IDR |
802.00 | 863.00 | 582.33 ENJ | $27 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.593 |
 ERN/IDR |
12,258 | 12,695 | 4,566 ERN | $157 |
 ESP/IDR |
1,192 | 1,237 | 4,123 ESP | $275 |
 ETC/IDR |
127,400 | 127,500 | 79.92 ETC | $790 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.875 |
| ETH/IDR |
31,150,000 | 31,151,000 | 385.89 ETH | $680.886 |
| ETH/USDT |
1,740 | 1,757 | 10.90 ETH | $19.225 |
 FET/IDR |
3,558 | 3,605 | 37,292 FET | $7.432 |
 FIL/IDR |
14,153 | 14,998 | 469.01 FIL | $633 |
 FLUX/IDR |
918.00 | 944.00 | 2,297 FLUX | $148 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.243 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.694 |
 FUEL/IDR |
11.82 | 12.54 | 102,818 FUEL | $69 |
 FUN/IDR |
44.46 | 45.91 | 4,708,651 FUN | $62.468 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.080.999 |
 GLCH/IDR |
27.00 | 28.00 | 311,390 GLCH | $471 |
 GLM/IDR |
1,945 | 2,140 | 1,320 GLM | $200 |
 GMT/IDR |
142.00 | 147.00 | 2,827 GMT | $23 |
 GMX/IDR |
98,149 | 104,998 | 27.02 GMX | $125 |
 GNO/IDR |
1,710,053 | 1,871,137 | 1.76 GNO | $227 |
 GRT/IDR |
342.00 | 394.00 | 41,334 GRT | $1.367 |
 GTC/IDR |
1,404 | 1,427 | 1,839 GTC | $279 |
 HBAR/IDR |
1,434 | 1,440 | 162,130 HBAR | $14.907 |
 HIGH/IDR |
806.00 | 823.00 | 1,309,020 HIGH | $80.552 |
 HIVE/IDR |
886.00 | 896.00 | 19,948 HIVE | $976 |
 HNT/IDR |
5,165 | 6,130 | 1,513 HNT | $438 |
 HONEY/IDR |
27.00 | 29.00 | 305,550 HONEY | $466 |
 HOT/IDR |
5.00 | 6.00 | 1,389,855 HOT | $458 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,368 | 1,448 | 4,930 HYPER | $380 |
 IDT/IDR |
0.95 | 0.99 | 671,406 IDT | $36 |
 ILV/IDR |
58,020 | 63,193 | 25.56 ILV | $272 |
 IMX/IDR |
2,543 | 2,715 | 3,046 IMX | $627 |
 INJ/IDR |
100,919 | 114,947 | 65.78 INJ | $341 |
 IOST/IDR |
14.00 | 15.00 | 87,618 IOST | $69 |
 IOTX/IDR |
55.00 | 58.00 | 272,076 IOTX | $828 |
 IQ/IDR |
14.51 | 15.01 | 555,107 IQ | $455 |
 JST/IDR |
1,435 | 1,460 | 111.62 JST | $8 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
10.00 | 11.00 | 2,512,034 KDAG | $1.407 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $966.447 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $40 |
 KSM/IDR |
64,339 | 66,737 | 87.58 KSM | $401 |
 LEO/IDR |
167,018 | 177,245 | 4.92 LEO | $47 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.118 |
 LINK/IDR |
142,800 | 143,911 | 2,387 LINK | $21.492 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.057 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,470 | 35,956 | 0.75 LPT | $3 |
 LQTY/IDR |
3,622 | 4,088 | 20.24 LQTY | $4 |
 LRC/IDR |
238.00 | 250.00 | 4,661 LRC | $343 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $58 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $380 |
| LTC/IDR |
786,000 | 794,000 | 117.61 LTC | $5.555 |
 LUNA/IDR |
927.00 | 933.00 | 12,534 LUNA | $649 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.443.473 |
 MANA/IDR |
1,197 | 1,266 | 1,106 MANA | $133 |
 MASK/IDR |
6,619 | 7,244 | 4,913 MASK | $4.073 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.771 |
 MCT/IDR |
1,471 | 1,505 | 117,200 MCT | $9.657 |
 MEME/IDR |
10.00 | 11.00 | 86,624 MEME | $51 |
 META/IDR |
138.00 | 140.00 | 757,542 META | $5.906 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.449 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
9,449 | 10,392 | 81.66 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 220,475 MTC | $383 |
 MTL/IDR |
29,103 | 29,789 | 51,086 MTL | $15.330 |
 NEAR/IDR |
39,017 | 39,961 | 5,624 NEAR | $12.432 |
 NEO/IDR |
40,200 | 44,400 | 91.38 NEO | $332 |
 NEXO/IDR |
14,500 | 14,948 | 46.36 NEXO | $38 |
 NRG/IDR |
183.00 | 186.00 | 717,800 NRG | $7.358 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $585 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.513.086 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
312.00 | 334.00 | 881.24 OGN | $37 |
 OKB/IDR |
1,310,004 | 1,317,500 | 9.81 OKB | $720 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.373 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.719 |
 ONT/IDR |
854.00 | 931.00 | 6,750 ONT | $346 |
 OP/IDR |
1,913 | 1,976 | 6,613 OP | $1.916 |
 ORBS/IDR |
110.00 | 124.00 | 388.55 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.701 |
 PAXG/IDR |
75,900,421 | 76,532,660 | 5.46 PAXG | $23.220 |
 PERP/IDR |
335.00 | 341.00 | 5,845 PERP | $1.274 |
 PHA/IDR |
677.00 | 688.00 | 11,833 PHA | $631 |
 POLS/IDR |
1,182 | 1,226 | 3,183 POLS | $217 |
 POLY/IDR |
273.00 | 277.00 | 543,367 POLY | $8.309 |
 POND/IDR |
30.23 | 30.40 | 830,404 POND | $5.106 |
 POWR/IDR |
847.00 | 895.00 | 11.13 POWR | $1 |
 PROM/IDR |
18,533 | 21,877 | 231.60 PROM | $276 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,248,016 | 1,276,918 | 4.40 QNT | $419 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $359 |
 RAD/IDR |
3,798 | 4,190 | 556.09 RAD | $122 |
 RED/IDR |
1,887 | 1,923 | 3,968 RED | $424 |
 REN/IDR |
53.00 | 54.00 | 78,425 REN | $233 |
 REP/IDR |
14,444 | 14,499 | 131.46 REP | $106 |
 REQ/IDR |
932.00 | 937.00 | 3,025 REQ | $171 |
 RLC/IDR |
5,656 | 6,328 | 211.03 RLC | $71 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.833 |
 RPL/IDR |
23,854 | 25,936 | 18.13 RPL | $25 |
 RSR/IDR |
23.00 | 24.00 | 327,487 RSR | $458 |
 RVN/IDR |
76.00 | 78.00 | 35,521 RVN | $151 |
 SAFE/IDR |
1,618 | 1,803 | 8,583 SAFE | $1.712 |
 SAND/IDR |
923.00 | 928.00 | 32,491 SAND | $2.616 |
 SENT/IDR |
290.02 | 299.73 | 436,275 SENT | $7.228 |
 SFI/IDR |
2,057,969 | 2,217,725 | 18.16 SFI | - |
 SFP/IDR |
4,257 | 4,963 | 755.37 SFP | $179 |
 SHELL/IDR |
455.00 | 473.00 | 66,206 SHELL | $1.698 |
 SIGN/IDR |
165.00 | 169.00 | 359,079 SIGN | $3.244 |
 SKL/IDR |
74.00 | 75.00 | 41,362 SKL | $336 |
 SKR/IDR |
156.03 | 181.44 | 26,428 SKR | $230 |
 SKY/IDR |
1,017 | 1,066 | 888.08 SKY | $51 |
 SLP/IDR |
9.00 | 10.00 | 298,028 SLP | $369 |
 SNT/IDR |
131.00 | 144.00 | 2,197 SNT | $16 |
 SNX/IDR |
4,421 | 4,659 | 2,184 SNX | $641 |
 SOL/IDR |
1,272,880 | 1,275,460 | 5,721 SOL | $412.031 |
 SOON/IDR |
2,861 | 2,911 | 6,400 SOON | $1.027 |
 SPK/IDR |
328.00 | 333.00 | 70,844 SPK | $1.307 |
 SRM/IDR |
31.00 | 33.00 | 217,731 SRM | $378 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,369 | 1,476 | 1,382 STORJ | $108 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
605.00 | 618.00 | 23,273 STRK | $790 |
 SUN/IDR |
308.00 | 313.00 | 1,901 SUN | $33 |
 SUSHI/IDR |
3,230 | 3,459 | 821.44 SUSHI | $309 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.112 |
 SYN/IDR |
2,941 | 3,022 | 241,119 SYN | $24.367 |
 TAG/IDR |
18.30 | 18.88 | 11,947,418 TAG | $12.247 |
 TEL/IDR |
43.00 | 44.00 | 103,961 TEL | $252 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
82.00 | 87.00 | 20,321 TEN | $93 |
 TFUEL/IDR |
146.00 | 152.00 | 1,851 TFUEL | $15 |
 THETA/IDR |
2,810 | 2,949 | 6,269 THETA | $973 |
 TON/IDR |
28,017 | 29,651 | 3,952 TON | $6.541 |
 TRAC/IDR |
6,306 | 6,450 | 16,125 TRAC | $5.600 |
 TRB/IDR |
229,838 | 277,231 | 7.25 TRB | $147 |
 TRUMP/IDR |
33,477 | 33,879 | 2,403 TRUMP | $4.509 |
 TRX/IDR |
5,709 | 5,749 | 72,136 TRX | $22.888 |
 TURBO/IDR |
15.96 | 16.31 | 1,544,647 TURBO | $1.375 |
 TUSD/IDR |
17,518 | 17,996 | 21.77 TUSD | $22 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,093 | 8,407 | 190.45 UMA | $127 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
55,680 | 58,620 | 3,405 UNI | $10.855 |
 USDC/IDR |
17,806 | 17,900 | 87,130 USDC | $87.014 |
 USDT/IDR |
17,837 | 17,838 | 8,897,549 USDT | $8.754.714 |
 VET/IDR |
88.00 | 93.00 | 102,502 VET | $849 |
 VEX/IDR |
35.00 | 36.00 | 14,907,764 VEX | $29.228 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,402,547,532 VOLT | $57 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.635 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.643 |
 WAVES/IDR |
4,910 | 4,950 | 236.71 WAVES | $63 |
 WBTC/IDR |
1,125,000,001 | 1,205,989,997 | 0.00307 WBTC | $196 |
 WCT/IDR |
827.00 | 854.00 | 8,556 WCT | $402 |
 WNXM/IDR |
713,023 | 963,775 | 0.026 WNXM | $1 |
 WOO/IDR |
234.00 | 243.00 | 6,231 WOO | $84 |
 XCN/IDR |
71.00 | 77.90 | 3,986 XCN | $16 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.326 |
 XLM/IDR |
4,246 | 4,279 | 550,447 XLM | $131.076 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.729 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.589 |
| XRP/IDR |
20,937 | 20,948 | 425,415 XRP | $499.886 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,227 | 4,332 | 2,837 XTZ | $958 |
 XVS/IDR |
46,501 | 47,999 | 18.27 XVS | $49 |
 YFI/IDR |
33,501,260 | 37,799,916 | 0.00407 YFI | $14 |
 YFII/IDR |
476,012 | 510,988 | 13.83 YFII | $369 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.953 |
 ZEN/IDR |
79,053 | 79,375 | 49.38 ZEN | $243 |
 ZIL/IDR |
57.00 | 59.00 | 108,491 ZIL | $576 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,541 | 1,663 | 118.97 ZRX | $20 |
