Kucoin
Actualizado últimamente 2026-05-31 18:08:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/USDT |
0.087 | 0.087 | 423,398 1INCH | $50.979 |
 A/BTC |
0.0000010 | 0.0000010 | 1,108 A | $84 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $48 |
| A/USDC |
0.076 | 0.077 | 2,155 A | $164 |
| A/USDT |
0.077 | 0.077 | 346,599 A | $26.302 |
 AAVE/BTC |
0.00111 | 0.00111 | 14.07 AAVE | $1.282 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.639.900 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $431 |
| AAVE/USDT |
81.96 | 82.01 | 382,390 AAVE | $34.844.298 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $43.255 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $10.653 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.441 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $211 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $126 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $28.048.023 |
 ACH/USDT |
0.00628 | 0.00629 | 5,285,692 ACH | $82.019 |
 ACN/USDT |
0.00802 | 0.00803 | 45,422,776 ACN | $362.574 |
 ADA/BTC |
0.0000032 | 0.0000032 | 115,217 ADA | $29.155 |
| ADA/KCS |
0.030 | 0.030 | 3,249 ADA | $822 |
| ADA/USDC |
0.23 | 0.23 | 664,936 ADA | $168.257 |
| ADA/USDT |
0.23 | 0.23 | 15,140,896 ADA | $3.831.298 |
 ADI/USDT |
3.67 | 3.67 | 532,869 ADI | $1.950.486 |
 ADX/USDC |
0.055 | 0.083 | 674.60 ADX | $40 |
| ADX/USDT |
0.059 | 0.059 | 4,427,670 ADX | $261.499 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $76 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.273 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.491 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $7.190 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.016 |
| AGI/USDT |
0.00753 | 0.00754 | 651,381 AGI | $4.793 |
 AI/USDT |
0.030 | 0.030 | 10,885,187 AI | $304.333 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.125 |
 AKT/USDT |
0.78 | 0.78 | 662,055 AKT | $513.016 |
 ALEPH/USDT |
0.016 | 0.016 | 458,759 ALEPH | $7.311 |
 ALGO/BTC |
0.0000017 | 0.0000017 | 1,643,490 ALGO | $232.795 |
| ALGO/ETH |
0.0000636 | 0.0000639 | 108,588 ALGO | $15.381 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $792 |
| ALGO/USDC |
0.13 | 0.13 | 220,315 ALGO | $31.207 |
| ALGO/USDT |
0.13 | 0.13 | 8,700,508 ALGO | $1.232.397 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $553 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $319 |
| ALICE/USDT |
0.13 | 0.13 | 55,407 ALICE | $9.405 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $16.842 |
 AMP/USDT |
0.000717 | 0.000733 | 16,292,734 AMP | $11.607 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 10,184 ANKR | $71 |
| ANKR/USDT |
0.00461 | 0.00463 | 1,462,307 ANKR | $10.265 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.600.763 |
 API3/USDT |
0.31 | 0.31 | 18,965 API3 | $8.090 |
 APR/USDT |
0.17 | 0.17 | 1,319,011 APR | $212.494 |
 AR/BTC |
0.0000300 | 0.0000301 | 1,181 AR | $2.651 |
| AR/USDT |
2.22 | 2.22 | 109,071 AR | $244.822 |
 ARB/USDT |
0.10 | 0.10 | 8,980,538 ARB | $917.774 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $94.373 |
 ARPA/USDT |
0.010 | 0.010 | 498,876 ARPA | $6.933 |
 ART/USDT |
0.000273 | 0.000286 | 443,012,658 ART | $120.766 |
 ATH/USDT |
0.00594 | 0.00595 | 13,187,254 ATH | $77.950 |
 ATOM/BTC |
0.0000264 | 0.0000264 | 130,924 ATOM | $456.494 |
| ATOM/ETH |
0.000968 | 0.000971 | 4,731 ATOM | $16.494 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $502 |
| ATOM/USDC |
1.94 | 1.95 | 8,871 ATOM | $30.929 |
| ATOM/USDT |
1.95 | 1.95 | 232,350 ATOM | $810.137 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.352 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.147 |
 AUCTION/USDT |
4.54 | 4.56 | 750.68 AUCTION | $3.357 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $282 |
| AUDIO/USDT |
0.018 | 0.018 | 205,647 AUDIO | $3.750 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $14 |
 AVA/BTC |
0.0000030 | 0.0000031 | 152,405 AVA | $32.927 |
| AVA/ETH |
0.000111 | 0.000113 | 5,379 AVA | $1.162 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.281 |
| AVA/USDT |
0.22 | 0.23 | 178,978 AVA | $38.668 |
 AVAX/BTC |
0.000121 | 0.000121 | 843.82 AVAX | $8.321 |
| AVAX/USDC |
8.91 | 8.91 | 3,401 AVAX | $33.535 |
| AVAX/USDT |
8.92 | 8.92 | 445,271 AVAX | $4.391.015 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $64 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $775 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $56 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $271 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $256 |
| BAL/USDT |
0.13 | 0.13 | 9,255 BAL | $9.626 |
 BAN/USDT |
0.071 | 0.071 | 889,790 BAN | $63.385 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $758 |
| BAND/USDT |
0.20 | 0.20 | 28,702 BAND | $5.792 |
 BAS/USDT |
0.026 | 0.026 | 9,008,765 BAS | $234.426 |
 BAT/USDT |
0.12 | 0.12 | 1,264,232 BAT | $144.975 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $818 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $370 |
| BAX/USDT |
0.0000089 | 0.0000089 | 164,291,233 BAX | $1.462 |
 BCH/BTC |
0.00410 | 0.00410 | 50.46 BCH | $15.030 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $6.215 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $456 |
| BCH/USDC |
301.91 | 302.42 | 107.57 BCH | $32.043 |
| BCH/USDT |
302.37 | 302.60 | 4,339 BCH | $1.292.478 |
 BCHSV/BTC |
0.000190 | 0.000191 | 1,863 BCHSV | $26.107 |
| BCHSV/ETH |
0.00697 | 0.00709 | 95.07 BCHSV | $1.332 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
13.89 | 14.11 | 711.86 BCHSV | $9.974 |
| BCHSV/USDT |
14.06 | 14.07 | 2,825 BCHSV | $39.575 |
 BDX/BTC |
0.0000011 | 0.0000011 | 6,411,948 BDX | $508.786 |
| BDX/USDT |
0.079 | 0.080 | 13,081,740 BDX | $1.038.032 |
 BFC/USDT |
0.014 | 0.014 | 4,125 BFC | $58 |
 BIO/USDT |
0.031 | 0.031 | 3,133,615 BIO | $95.531 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $533.859 |
 BLUE/USDT |
0.015 | 0.015 | 293,909 BLUE | $4.180 |
 BLUR/USDT |
0.021 | 0.021 | 259,120 BLUR | $12.236 |
 BLZ/USDT |
0.00946 | 0.00954 | 162,335 BLZ | $1.533 |
 BMX/USDT |
0.31 | 0.32 | 356,865 BMX | $111.322 |
 BNB/BTC |
0.00961 | 0.00962 | 380.01 BNB | $265.606 |
| BNB/KCS |
90.16 | 90.49 | 628.37 BNB | $439.199 |
| BNB/USDC |
708.03 | 708.86 | 2,776 BNB | $1.940.254 |
| BNB/USDT |
708.95 | 709.13 | 25,416 BNB | $17.764.260 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $187 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $197 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.726 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $921 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $21 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.000103 | 0.000112 | 39,157,338 BOS | $4.031 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $34.158 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $397.778 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $953.192 |
| BTC/USDC |
73,686 | 73,686 | 216.51 BTC | $15.948.777 |
| BTC/USDT |
73,758 | 73,758 | 1,444 BTC | $106.368.353 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.424.241 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.610.416 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $23 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $8 |
| BTG/USDT |
1.73 | 1.84 | 2,361 BTG | $854 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.023 | 0.023 | 666,130 BTR | $14.788 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 7,404,252,317 BTT | $2.345 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $40.752 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.522 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.368 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.657 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.390 |
 CAKE/USDT |
1.48 | 1.48 | 211,039 CAKE | $317.667 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $13.089 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000019 | 0.0000019 | 7,788,297,772 CAT | $14.672 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.121 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $130 |
| CELO/USDT |
0.076 | 0.077 | 163,232 CELO | $12.366 |
 CELR/USDT |
0.00271 | 0.00273 | 3,044,499 CELR | $8.098 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $643 |
| CFX/USDT |
0.052 | 0.052 | 1,762,010 CFX | $90.905 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $258 |
| CHR/USDT |
0.022 | 0.022 | 665,540 CHR | $14.058 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 32,316 CHZ | $1.090 |
| CHZ/USDT |
0.034 | 0.034 | 5,363,450 CHZ | $180.947 |
 CKB/BTC |
0.0000000 | 0.0000000 | 148,615 CKB | $190 |
| CKB/USDT |
0.00130 | 0.00130 | 6,482,649 CKB | $8.277 |
 CLO/USDT |
0.084 | 0.084 | 1,027,981 CLO | $86.224 |
 COMP/USDT |
18.28 | 18.31 | 897.79 COMP | $35.561 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $198 |
| COTI/USDT |
0.012 | 0.012 | 2,316,664 COTI | $40.850 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $22.156 |
 CRO/BTC |
0.0000009 | 0.0000009 | 2,166 CRO | $146 |
| CRO/USDT |
0.067 | 0.068 | 3,723,235 CRO | $250.217 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 847,571 CRV | $321.097 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $100 |
| CTSI/USDT |
0.029 | 0.029 | 347,336 CTSI | $9.869 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.569 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $78 |
| CVC/USDT |
0.029 | 0.029 | 707,864 CVC | $28.704 |
 CXT/USDT |
0.00530 | 0.00532 | 2,839,590 CXT | $15.028 |
 DAO/USDT |
0.038 | 0.039 | 907,242 DAO | $36.714 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.732 |
 DASH/BTC |
0.000537 | 0.000538 | 618.92 DASH | $24.507 |
| DASH/ETH |
0.020 | 0.020 | 18.54 DASH | $734 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $626 |
| DASH/USDT |
39.58 | 39.63 | 33,012 DASH | $1.307.150 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $4 |
| DATA/USDT |
0.000594 | 0.000595 | 139,794,416 DATA | $82.861 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $210 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $717 |
| DCR/USDT |
15.90 | 16.01 | 1,069 DCR | $14.451 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $5 |
| DEGO/USDT |
0.025 | 0.025 | 557,905 DEGO | $13.983 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $149 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000376 | 0.0000377 | 7,842,990,533 DENT | $294.466 |
 DEUS/USDT |
0.041 | 0.041 | 52,897,400 DEUS | $2.147.140 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $135 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $234 |
| DEXE/USDT |
18.77 | 18.98 | 4,542 DEXE | $76.513 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.545 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $710 |
| DGB/USDT |
0.00325 | 0.00328 | 7,550,725 DGB | $24.885 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $38 |
| DIA/USDT |
0.17 | 0.17 | 16,805 DIA | $2.792 |
 DMC/USDT |
0.000595 | 0.000596 | 12,691,938 DMC | $7.541 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.318 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.017 | 0.017 | 794,701 DODO | $15.280 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 337,752 DOGE | $35.742 |
| DOGE/KCS |
0.013 | 0.013 | 1,171,372 DOGE | $123.958 |
| DOGE/USDC |
0.10 | 0.10 | 491,756 DOGE | $52.039 |
| DOGE/USDT |
0.10 | 0.10 | 20,820,494 DOGE | $2.203.281 |
 DOT/BTC |
0.0000160 | 0.0000160 | 26,415 DOT | $32.407 |
| DOT/KCS |
0.15 | 0.15 | 102,829 DOT | $126.156 |
| DOT/USDC |
1.18 | 1.18 | 36,428 DOT | $44.691 |
| DOT/USDT |
1.18 | 1.18 | 43,988,055 DOT | $53.966.826 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $22.344 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $12.739 |
 DPR/USDT |
0.000195 | 0.000195 | 209,774,434 DPR | $42.533 |
 DUCK/USDT |
0.0000630 | 0.0000635 | 62,739,032 DUCK | $3.944 |
 DUSK/USDT |
0.12 | 0.12 | 146,495 DUSK | $17.232 |
 EDU/USDT |
0.046 | 0.046 | 844,863 EDU | $38.060 |
 EGLD/BTC |
0.0000479 | 0.0000486 | 52.13 EGLD | $280 |
| EGLD/USDT |
3.55 | 3.56 | 10,255 EGLD | $55.118 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.392 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $18 |
| ELA/USDT |
0.44 | 0.44 | 14,807 ELA | $6.466 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.615 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $88 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $43.123 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.675 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $543 |
| ENJ/USDT |
0.039 | 0.040 | 1,440,299 ENJ | $89.735 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $41.293 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $46.408 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $920 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.595 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $110.924 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.083.406 |
 ERA/USDT |
0.13 | 0.13 | 382,748 ERA | $47.818 |
 ES/USDT |
0.14 | 0.14 | 210,519 ES | $29.127 |
 ESP/USDT |
0.063 | 0.064 | 100,508 ESP | $6.272 |
 ETC/BTC |
0.000111 | 0.000111 | 233.97 ETC | $2.942 |
| ETC/ETH |
0.00407 | 0.00408 | 189.32 ETC | $2.381 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $424 |
| ETC/USDC |
8.16 | 8.19 | 57.20 ETC | $719 |
| ETC/USDT |
8.17 | 8.18 | 13,241 ETC | $166.503 |
 ETH/BTC |
0.027 | 0.027 | 191.85 ETH | $396.508 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $37.595 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $230.316 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $237.087 |
| ETH/USDC |
2,005 | 2,005 | 6,891 ETH | $14.241.300 |
| ETH/USDT |
2,007 | 2,007 | 38,555 ETH | $79.684.375 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $330.357 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.441.630 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.713 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.309 |
| ETN/USDT |
0.000906 | 0.000908 | 110,331,632 ETN | $99.680 |
 EWT/BTC |
0.0000041 | 0.0000041 | 141,434 EWT | $42.346 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $58 |
| EWT/USDT |
0.30 | 0.30 | 709,435 EWT | $212.409 |
 FET/BTC |
0.0000037 | 0.0000037 | 179,325 FET | $48.656 |
| FET/ETH |
0.000135 | 0.000136 | 65,026 FET | $17.643 |
| FET/USDC |
0.27 | 0.27 | 284,319 FET | $77.144 |
| FET/USDT |
0.27 | 0.27 | 24,592,038 FET | $6.672.550 |
 FIDA/USDT |
0.025 | 0.025 | 330,647 FIDA | $8.244 |
 FIL/USDT |
0.93 | 0.93 | 559,204 FIL | $919.714 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $183 |
| FLOW/USDT |
0.032 | 0.032 | 112,565 FLOW | $30.063 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.863 |
| FLUX/USDC |
0.066 | 0.066 | 53,653 FLUX | $4.544 |
| FLUX/USDT |
0.066 | 0.066 | 1,572,550 FLUX | $133.172 |
 FRAX/USDT |
0.39 | 0.40 | 827.86 FRAX | $324 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $309 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.671 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $360 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.113 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $925 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.504 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $291.997 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $530 |
| FTT/USDT |
0.29 | 0.30 | 88,587 FTT | $26.384 |
 FUEL/USDT |
0.000718 | 0.000720 | 1,629,034 FUEL | $1.162 |
 FUN/USDT |
0.073 | 0.073 | 5,215,020 FUN | $54.455 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.109 |
 GAIN/USDT |
0.00133 | 0.00137 | 624,164 GAIN | $841 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $15.353 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $586 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $8 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.704 |
| GAS/USDT |
1.45 | 1.46 | 13,541 GAS | $19.476 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.346 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.471 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $424 |
| GLM/USDT |
0.13 | 0.13 | 96,200 GLM | $17.264 |
 GMT/USDC |
0.00211 | 0.039 | 10,160 GMT | $103 |
| GMT/USDT |
0.010 | 0.010 | 4,710,512 GMT | $47.699 |
 GMX/USDT |
6.73 | 6.75 | 478.14 GMX | $2.382 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $163 |
| GRT/USDT |
0.026 | 0.026 | 2,245,776 GRT | $100.715 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $536 |
| GTC/USDT |
0.094 | 0.094 | 102,025 GTC | $15.041 |
 GUN/USDT |
0.00785 | 0.00787 | 119,540,331 GUN | $908.899 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $20 |
| HAI/USDT |
0.00199 | 0.00200 | 16,760,002 HAI | $33.337 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 106,009 HBAR | $11.094 |
| HBAR/USDC |
0.096 | 0.097 | 569,448 HBAR | $59.593 |
| HBAR/USDT |
0.096 | 0.096 | 17,803,817 HBAR | $1.863.183 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $70 |
| HIGH/USDT |
0.13 | 0.13 | 693,957 HIGH | $98.148 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $19 |
| HNT/USDT |
0.72 | 0.72 | 55,396 HNT | $39.772 |
 HOLD/USDT |
0.30 | 0.31 | 48,218 HOLD | $14.676 |
 HONEY/USDT |
0.00177 | 0.00180 | 2,996,302 HONEY | $5.313 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.032.422 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $113 |
| HTR/USDT |
0.00375 | 0.00377 | 918,620 HTR | $3.440 |
 HYPER/USDT |
0.090 | 0.090 | 1,274,319 HYPER | $112.029 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $56 |
| ICX/USDT |
0.038 | 0.038 | 40,173 ICX | $1.260 |
 ID/USDT |
0.038 | 0.039 | 5,333,413 ID | $201.055 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $330 |
 ILV/USDT |
4.04 | 4.05 | 2,176 ILV | $23.469 |
 IMX/USDT |
0.16 | 0.16 | 426,480 IMX | $113.221 |
 INJ/BTC |
0.0000872 | 0.0000880 | 896.83 INJ | $5.750 |
| INJ/USDC |
6.45 | 6.47 | 4,458 INJ | $28.580 |
| INJ/USDT |
6.46 | 6.47 | 292,024 INJ | $1.872.186 |
 INX/USDT |
0.00956 | 0.00957 | 1,492,460 INX | $13.557 |
 ION/USDT |
0.000192 | 0.000193 | 439,779,272 ION | $84.095 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $144 |
| IOST/ETH |
0.0000005 | 0.0000005 | 715,297 IOST | $734 |
| IOST/USDT |
0.00103 | 0.00103 | 2,724,231 IOST | $2.795 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 60,872 IOTX | $261 |
| IOTX/ETH |
0.0000022 | 0.0000023 | 209,211 IOTX | $897 |
| IOTX/USDT |
0.00440 | 0.00442 | 3,006,346 IOTX | $12.885 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.094 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.988 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.348 |
 J/USDT |
0.00283 | 0.00285 | 1,557,022 J | $4.400 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.382 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.410 |
 JST/USDT |
0.093 | 0.093 | 617,734 JST | $51.855 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $69.578 |
| KAT/USDT |
0.00720 | 0.00722 | 63,910 KAT | $453 |
 KAVA/USDT |
0.056 | 0.056 | 181,204 KAVA | $10.078 |
 KCS/BTC |
0.000106 | 0.000107 | 119,357 KCS | $935.985 |
| KCS/ETH |
0.00391 | 0.00392 | 18,873 KCS | $147.998 |
| KCS/USDC |
7.84 | 7.85 | 20,407 KCS | $160.029 |
| KCS/USDT |
7.85 | 7.86 | 32,537 KCS | $255.156 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.457 |
 KIN/USDT |
0.00465 | 0.00544 | 27,811 KIN | $129 |
 KLV/BTC |
0.0000000 | 0.0000000 | 493,295 KLV | $430 |
| KLV/TRX |
0.00247 | 0.00250 | 126,113 KLV | $110 |
| KLV/USDT |
0.000872 | 0.000873 | 4,036,422 KLV | $3.514 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $9 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $468 |
 KNC/BTC |
0.0000019 | 0.0000019 | 1,090 KNC | $212 |
| KNC/ETH |
0.0000693 | 0.0000698 | 10,721 KNC | $2.087 |
| KNC/USDT |
0.14 | 0.14 | 71,236 KNC | $13.865 |
 KRL/BTC |
0.0000019 | 0.0000019 | 8,297 KRL | $1.173 |
| KRL/USDT |
0.14 | 0.14 | 7,099 KRL | $1.004 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $399 |
| KSM/USDT |
4.54 | 4.56 | 1,505 KSM | $10.001 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $6.693 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $6.292 |
| LA/USDT |
0.11 | 0.11 | 916,034 LA | $99.192 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.520 |
| LAYER/USDT |
0.085 | 0.085 | 997.78 LAYER | $85 |
 LIGHT/USDT |
0.12 | 0.12 | 1,144,605 LIGHT | $137.952 |
 LIKE/USDT |
0.00138 | 0.00139 | 16,865,014 LIKE | $23.223 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.974 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.477 |
 LINK/BTC |
0.000124 | 0.000124 | 6,397 LINK | $67.233 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.856 |
| LINK/USDC |
9.11 | 9.12 | 4,084 LINK | $42.926 |
| LINK/USDT |
9.12 | 9.12 | 516,682 LINK | $5.430.506 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.161 |
| LIT/USDT |
1.39 | 1.39 | 700,872 LIT | $972.546 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
2.09 | 2.09 | 16,814 LPT | $69.341 |
 LQTY/USDT |
0.28 | 0.28 | 310,368 LQTY | $89.957 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $477 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $312 |
| LRC/USDT |
0.016 | 0.016 | 476,241 LRC | $35.168 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $8.471 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $286 |
| LSK/USDT |
0.11 | 0.11 | 160,601 LSK | $18.086 |
 LTC/BTC |
0.000704 | 0.000705 | 3,412 LTC | $193.262 |
| LTC/ETH |
0.026 | 0.026 | 875.62 LTC | $49.593 |
| LTC/KCS |
6.60 | 6.63 | 22.74 LTC | $1.288 |
| LTC/USDC |
51.86 | 51.90 | 3,784 LTC | $214.326 |
| LTC/USDT |
51.93 | 51.94 | 80,344 LTC | $4.550.502 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $551.040.033 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $205.483.612 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $52.508.079 |
| LUNA/USDC |
0.062 | 0.063 | 3,299 LUNA | $203 |
| LUNA/USDT |
0.062 | 0.063 | 3,921,067 LUNA | $241.813 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $616.703.275 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $20.691 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $336 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.974 |
| MAN/USDT |
0.00160 | 0.00162 | 11,837,782 MAN | $18.913 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.950 |
| MANA/ETH |
0.0000419 | 0.0000421 | 2,955 MANA | $505 |
| MANA/USDT |
0.084 | 0.084 | 145,587 MANA | $24.901 |
 MASK/USDT |
0.43 | 0.43 | 20,248 MASK | $17.571 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.140 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.562 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.552.439 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.881 |
 MBL/USDT |
0.000875 | 0.000876 | 242,956,329 MBL | $208.113 |
 MEME/USDT |
0.000611 | 0.000612 | 1,125,968,356 MEME | $680.703 |
 MGO/USDT |
0.015 | 0.015 | 10,506,558 MGO | $153.340 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.651 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.154 |
| MIR/UST |
3.15 | - | 210,691 MIR | $20.996 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.482 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.782 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $191 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.361 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $57.918 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $178 |
| MLK/USDT |
0.046 | 0.047 | 1,484,858 MLK | $69.760 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $37 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $659 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $28.705 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $13.707 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $85 |
| MTL/USDT |
0.29 | 0.29 | 327,878 MTL | $83.320 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $340 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $176 |
| MTV/USDT |
0.000199 | 0.000200 | 46,213,821 MTV | $9.202 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.408.706 |
 NAVI/USDT |
0.00311 | 0.00312 | 15,902,148 NAVI | $49.447 |
 NEAR/BTC |
0.0000312 | 0.0000313 | 20,756 NEAR | $47.604 |
| NEAR/USDC |
2.30 | 2.31 | 90,469 NEAR | $207.494 |
| NEAR/USDT |
2.31 | 2.31 | 30,524,222 NEAR | $70.008.529 |
 NEO/BTC |
0.0000367 | 0.0000368 | 505.95 NEO | $2.174 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $985 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.423 |
| NEO/USDT |
2.71 | 2.71 | 15,002 NEO | $64.475 |
 NEX/USDT |
0.0000034 | 0.0000034 | 10,000,000,000 NEX | $34.230 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.948 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $368 |
| NIM/USDT |
0.000524 | 0.000524 | 7,141,907 NIM | $3.735 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00667 | 0.00677 | 5,547,509 NKN | $36.956 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $838 |
| NMR/USDT |
8.70 | 8.72 | 2,456 NMR | $20.850 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $11.453 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $484 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $9.964 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $538 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.455 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.27 | 0.27 | 74,197 NXT | $20.004 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.766 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.360 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.673 |
 OGN/BTC |
0.0000003 | 0.0000003 | 77,028 OGN | $3.468 |
| OGN/USDT |
0.022 | 0.022 | 517,853 OGN | $23.314 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $278 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $73 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $326.298 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $80.954 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $226 |
| ONE/USDT |
0.00187 | 0.00188 | 66,842,547 ONE | $262.265 |
 ONT/BTC |
0.0000007 | 0.0000007 | 1,873 ONT | $110 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.681 |
| ONT/USDT |
0.052 | 0.052 | 44,016 ONT | $2.580 |
 OP/USDC |
0.12 | 0.12 | 12,424 OP | $4.553 |
| OP/USDT |
0.12 | 0.12 | 1,770,606 OP | $648.914 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $879.471 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.393.545 |
| OPEN/USDT |
0.19 | 0.19 | 375,873 OPEN | $72.100 |
 ORAI/USDT |
0.36 | 0.36 | 58,886 ORAI | $21.227 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $78 |
| ORBS/USDT |
0.00765 | 0.00768 | 419,787 ORBS | $3.186 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.144 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $591 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $512 |
| OXT/USDT |
0.00960 | 0.00961 | 10,218,528 OXT | $99.014 |
 PAXG/BTC |
0.061 | 0.061 | 7.19 PAXG | $32.385 |
| PAXG/USDT |
4,518 | 4,518 | 108.15 PAXG | $486.935 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.114 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.286.056 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $190 |
| PHA/USDT |
0.039 | 0.039 | 4,134,352 PHA | $255.410 |
 PIGGY/USDT |
0.053 | 0.053 | 244,221 PIGGY | $12.908 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.766 |
 PIX/USDT |
0.0000041 | 0.0000042 | 1,994,250 PIX | $8 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $433.191 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $69.869 |
| PLAY/USDT |
0.13 | 0.13 | 12,392,827 PLAY | $1.600.919 |
 PLU/USDT |
0.14 | 0.14 | 386.86 PLU | $53 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $378 |
| POLS/USDT |
0.082 | 0.083 | 1,253,537 POLS | $102.175 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.386 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $237 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $45 |
| POND/USDT |
0.00146 | 0.00147 | 28,424,531 POND | $97.728 |
 POP/USDT |
0.00155 | 0.00157 | 1,453,906 POP | $2.243 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $780 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $202 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.453 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.262.283 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $214.876 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.775 |
| PRL/USDT |
0.20 | 0.21 | 2,251,391 PRL | $449.041 |
 PRO/USDT |
0.33 | 0.33 | 4,760 PRO | $1.573 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $35 |
| PROM/USDT |
1.02 | 1.03 | 9,891 PROM | $10.085 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.246 |
| PROPS/USDT |
0.00499 | 0.00499 | 23,848,410 PROPS | $118.758 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $186 |
| PUNDIX/USDT |
0.14 | 0.14 | 3,204,701 PUNDIX | $452.182 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.626 |
| PUSH/USDT |
0.012 | 0.012 | 5,911,285 PUSH | $68.129 |
 PVT/USDT |
0.000335 | 0.000357 | 113,006 PVT | $38 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $39 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.058 |
| QKC/USDT |
0.00274 | 0.00282 | 245,231 QKC | $668 |
 QNT/USDT |
71.33 | 71.43 | 2,536 QNT | $237.876 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $495 |
| QTUM/USDT |
0.87 | 0.87 | 8,611 QTUM | $11.134 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00848 | 0.00855 | 1,838,964 QUICK | $16.518 |
 RAIN/USDT |
0.014 | 0.014 | 353,851,842 RAIN | $5.056.612 |
 RARI/USDT |
0.13 | 0.13 | 45,784 RARI | $6.158 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $94.274 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $20 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $24 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.191.781.958 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000675 | 0.0000683 | 64,779,282 REEF | $4.527 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.898 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.031 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $140 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.232 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $106 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $309 |
| REQ/USDT |
0.066 | 0.067 | 333,044 REQ | $22.224 |
 RIO/USDT |
0.071 | 0.071 | 1,014,546 RIO | $71.735 |
 RLC/BTC |
0.0000060 | 0.0000060 | 946.25 RLC | $413 |
| RLC/USDT |
0.44 | 0.44 | 26,437 RLC | $11.540 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $79 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $22.559 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $420.599 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $11.049 |
| ROOBEE/USDT |
0.0000944 | 0.0000945 | 570,568,370 ROOBEE | $53.783 |
 ROSE/USDT |
0.00900 | 0.00902 | 29,413,899 ROSE | $264.339 |
 ROUTE/USDT |
0.000401 | 0.000402 | 82,375,134 ROUTE | $32.973 |
 RPL/USDT |
1.61 | 1.62 | 5,794 RPL | $9.154 |
 RSR/BTC |
0.0000000 | 0.0000000 | 90,642 RSR | $160 |
| RSR/USDT |
0.00162 | 0.00163 | 13,411,368 RSR | $23.645 |
 RUNE/BTC |
0.0000056 | 0.0000057 | 695.34 RUNE | $289 |
| RUNE/USDC |
0.41 | 0.42 | 8,159 RUNE | $3.387 |
| RUNE/USDT |
0.42 | 0.42 | 150,343 RUNE | $62.410 |
 RVN/USDT |
0.00527 | 0.00528 | 1,387,429 RVN | $7.258 |
 S/USDC |
0.040 | 0.040 | 64,815 S | $2.569 |
| S/USDT |
0.040 | 0.040 | 3,703,211 S | $146.796 |
 SAFE/USDT |
0.12 | 0.13 | 126,998 SAFE | $31.584 |
 SAND/USDT |
0.070 | 0.070 | 946,033 SAND | $120.575 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $8.219 |
| SCRT/USDT |
0.078 | 0.078 | 713,497 SCRT | $57.697 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00303 | 0.00303 | 2,690,134 SENSO | $8.131 |
 SENT/USDT |
0.015 | 0.015 | 652,399 SENT | $9.648 |
 SFI/USDT |
0.00430 | 0.00435 | 65,646 SFI | $406 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $88 |
| SFP/USDT |
0.30 | 0.30 | 31,593 SFP | $9.360 |
 SHARE/USDT |
0.20 | 0.20 | 634,218 SHARE | $129.572 |
 SHELL/USDT |
0.031 | 0.031 | 1,595,229 SHELL | $48.990 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $56 |
| SHR/USDT |
0.000382 | 0.000382 | 938,118,914 SHR | $357.745 |
 SIGN/USDT |
0.012 | 0.012 | 13,496,164 SIGN | $155.821 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $50 |
| SKL/USDT |
0.00577 | 0.00578 | 3,799,287 SKL | $48.705 |
 SKR/USDT |
0.014 | 0.014 | 226,252 SKR | $3.043 |
 SKY/USDT |
0.067 | 0.067 | 1,170,982 SKY | $77.295 |
 SLP/USDT |
0.000633 | 0.000636 | 7,620,277 SLP | $9.568 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.291 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $403 |
 SNX/BTC |
0.0000040 | 0.0000040 | 741.60 SNX | $265 |
| SNX/ETH |
0.000146 | 0.000147 | 610.56 SNX | $218 |
| SNX/USDT |
0.29 | 0.29 | 11,357 SNX | $4.058 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $926 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $499 |
 SOL/KCS |
10.43 | 10.48 | 1,964 SOL | $163.375 |
| SOL/USDC |
82.05 | 82.08 | 8,158 SOL | $678.461 |
| SOL/USDT |
82.14 | 82.15 | 155,848 SOL | $12.961.755 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $259.685 |
 SOON/USDT |
0.16 | 0.16 | 18,924 SOON | $2.996 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $163 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $133 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.011 | 0.011 | 2,268,692 SOUL | $24.013 |
 SPACE/USDT |
0.00640 | 0.00641 | 3,249,908 SPACE | $20.498 |
 SPK/USDT |
0.024 | 0.024 | 813,293 SPK | $19.382 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $43 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $14.665 |
 STAR/USDT |
0.16 | 0.16 | 29,280,746 STAR | $4.748.251 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.642 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $166 |
| STORJ/ETH |
0.0000466 | 0.0000472 | 16,159 STORJ | $1.515 |
| STORJ/USDT |
0.094 | 0.094 | 519,930 STORJ | $48.756 |
 STRAX/USDT |
0.017 | 0.017 | 79,179,246 STRAX | $1.254.033 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $389 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $309 |
| STRK/USDT |
0.038 | 0.038 | 5,009,597 STRK | $185.829 |
 STX/BTC |
0.0000032 | 0.0000033 | 45,861 STX | $10.816 |
| STX/USDT |
0.24 | 0.24 | 556,660 STX | $131.287 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $92 |
| SUKU/USDT |
0.00705 | 0.00709 | 219,847 SUKU | $1.548 |
 SUN/USDT |
0.018 | 0.018 | 108,836 SUN | $2.009 |
 SUP/USDT |
0.00316 | 0.00322 | 4,546,130 SUP | $14.345 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $867 |
| SUPER/USDT |
0.11 | 0.11 | 105,521 SUPER | $11.398 |
 SUSHI/USDT |
0.20 | 0.20 | 67,435 SUSHI | $28.324 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $535 |
| SWFTC/USDT |
0.00321 | 0.00322 | 29,060,143 SWFTC | $93.271 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $268 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $164.798 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $15.389 |
 SYN/USDT |
0.043 | 0.044 | 243,154 SYN | $15.303 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.859 |
| SYS/USDT |
0.00298 | 0.00301 | 3,028,069 SYS | $9.011 |
 TAC/USDT |
0.017 | 0.017 | 316,820 TAC | $5.476 |
 TEL/BTC |
0.0000000 | 0.0000000 | 683,703 TEL | $1.802 |
| TEL/ETH |
0.0000013 | 0.0000013 | 890,457 TEL | $2.347 |
| TEL/USDC |
0.00264 | 0.00264 | 1,659,618 TEL | $4.374 |
| TEL/USDT |
0.00264 | 0.00264 | 41,005,730 TEL | $108.080 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.858 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.826 |
| TFUEL/USDT |
0.010 | 0.010 | 1,509,864 TFUEL | $15.225 |
 THETA/USDT |
0.19 | 0.19 | 254,962 THETA | $47.575 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $189 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.867 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.812 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.991 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $439 |
| TLOS/USDT |
0.013 | 0.013 | 5,435,506 TLOS | $69.598 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.88 | 1.88 | 21,715 TON | $40.823 |
| TON/USDT |
1.88 | 1.88 | 16,362,651 TON | $30.760.906 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $544 |
| TRAC/ETH |
0.000188 | 0.000193 | 1,450 TRAC | $539 |
| TRAC/USDT |
0.38 | 0.38 | 232,419 TRAC | $86.364 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $337 |
| TRADE/USDT |
0.039 | 0.039 | 1,063,796 TRADE | $41.299 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
16.67 | 16.71 | 732.11 TRB | $17.009 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.271 |
 TROLL/USDT |
0.081 | 0.082 | 1,265,230 TROLL | $102.776 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $62 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $181.949 |
 TRUMP/USDC |
2.01 | 2.02 | 2,814 TRUMP | $5.633 |
| TRUMP/USDT |
2.01 | 2.01 | 324,672 TRUMP | $650.004 |
 TRUST/USDT |
0.066 | 0.066 | 341,098 TRUST | $21.871 |
 TRX/BTC |
0.0000048 | 0.0000048 | 247,536 TRX | $83.979 |
| TRX/ETH |
0.000175 | 0.000175 | 171,105 TRX | $58.049 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.772 |
| TRX/USDC |
0.35 | 0.35 | 412,114 TRX | $139.814 |
| TRX/USDT |
0.35 | 0.35 | 11,840,166 TRX | $4.016.895 |
 TURBO/USDT |
0.00106 | 0.00106 | 19,015,782 TURBO | $20.143 |
 TUSD/USDT |
1.00 | 1.00 | 9.34 TUSD | $9 |
 TWT/BTC |
0.0000061 | 0.0000062 | 1,319 TWT | $597 |
| TWT/USDT |
0.45 | 0.45 | 246,169 TWT | $111.386 |
 UMA/USDT |
0.44 | 0.44 | 24,710 UMA | $18.079 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $88.985 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.126 |
| UNI/USDT |
3.01 | 3.01 | 563,546 UNI | $2.029.349 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $71 |
| UOS/USDT |
0.00572 | 0.00576 | 723,783 UOS | $4.062 |
 UP/USDT |
0.089 | 0.091 | 262,262 UP | $23.124 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.276 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.81 | 2.81 | 6,780 UQC | $19.032 |
 USDC/USDT |
1.00 | 1.00 | 6,487,077 USDC | $6.468.872 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.787.638 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.637.160 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $623.622 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $395.309 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.254.835 |
| USDT/USDC |
1.00 | 1.00 | 8,723,275 USDT | $8.446.243 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.196.056 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.198.284 |
 VAI/USDT |
0.00365 | 0.00370 | 4,290,313 VAI | $15.637 |
 VET/BTC |
0.0000001 | 0.0000001 | 88,835 VET | $977 |
| VET/ETH |
0.0000030 | 0.0000030 | 135,072 VET | $1.486 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $516 |
| VET/USDT |
0.00606 | 0.00607 | 27,313,058 VET | $300.468 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $516 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.105 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.118 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.163.032 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 526,985,096 VSYS | $128.863 |
| VSYS/USDT |
0.000245 | 0.000245 | 191,392,650 VSYS | $46.801 |
 VTHO/USDT |
0.000517 | 0.000522 | 265,566,122 VTHO | $133.723 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,365,124 WAN | $80.181 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $491 |
| WAN/USDT |
0.060 | 0.060 | 2,671,988 WAN | $156.939 |
 WAVES/BTC |
0.0000047 | 0.0000048 | 1,465 WAVES | $499 |
| WAVES/USDT |
0.35 | 0.35 | 141,630 WAVES | $48.193 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $167 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.248 |
| WAX/USDT |
0.00605 | 0.00608 | 797,950 WAX | $4.821 |
 WBTC/BTC |
1.00 | 1.00 | 0.00200 WBTC | $147 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $154 |
| WBTC/USDT |
73,455 | 73,700 | 0.24 WBTC | $17.589 |
 WCT/USDT |
0.056 | 0.056 | 4,115,783 WCT | $226.843 |
 WET/USDT |
0.070 | 0.070 | 802,623 WET | $55.281 |
 WILD/USDT |
0.021 | 0.021 | 752,144 WILD | $15.960 |
 WIN/BTC |
0.0000000 | 0.0000000 | 22,133,808 WIN | $604 |
| WIN/TRX |
0.0000567 | 0.0000570 | 47,131,240 WIN | $1.287 |
| WIN/USDT |
0.0000199 | 0.0000199 | 546,303,609 WIN | $14.912 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.084 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.534 |
 WOO/USDT |
0.017 | 0.017 | 506,093 WOO | $8.299 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.218 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.159 |
| XCN/USDT |
0.00450 | 0.00453 | 9,381,256 XCN | $42.189 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $453 |
| XDB/USDT |
0.000112 | 0.000113 | 878,590,528 XDB | $98.171 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $263 |
| XEM/USDT |
0.000529 | 0.000537 | 11,156,346 XEM | $47.332 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.887 |
 XLM/BTC |
0.0000035 | 0.0000035 | 2,610,213 XLM | $658.001 |
| XLM/ETH |
0.000127 | 0.000128 | 3,241,230 XLM | $817.073 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $254 |
| XLM/USDC |
0.25 | 0.26 | 4,279,455 XLM | $1.078.796 |
| XLM/USDT |
0.26 | 0.26 | 94,929,005 XLM | $23.930.394 |
 XMR/BTC |
0.00492 | 0.00493 | 11,771 XMR | $4.270.224 |
| XMR/ETH |
0.18 | 0.18 | 4,460 XMR | $1.617.823 |
| XMR/USDC |
362.77 | 363.04 | 4,777 XMR | $1.732.973 |
| XMR/USDT |
363.35 | 363.36 | 152,167 XMR | $55.201.669 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.114 |
| XPR/USDT |
0.00258 | 0.00259 | 176,272,280 XPR | $453.240 |
 XRP/BTC |
0.0000181 | 0.0000181 | 47,024 XRP | $62.914 |
| XRP/ETH |
0.000664 | 0.000665 | 47,358 XRP | $63.360 |
| XRP/KCS |
0.17 | 0.17 | 101,920 XRP | $136.360 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $36.661 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $60.588 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $157.160 |
| XRP/USDC |
1.33 | 1.33 | 486,514 XRP | $650.912 |
| XRP/USDT |
1.33 | 1.33 | 30,597,121 XRP | $40.936.207 |
 XTZ/BTC |
0.0000044 | 0.0000045 | 5,000 XTZ | $2.097 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $44 |
| XTZ/USDT |
0.33 | 0.33 | 220,643 XTZ | $92.543 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $747 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.351 |
 XYO/BTC |
0.0000001 | 0.0000001 | 85,016 XYO | $349 |
| XYO/ETH |
0.0000020 | 0.0000021 | 52,039 XYO | $214 |
| XYO/USDT |
0.00412 | 0.00415 | 4,651,472 XYO | $19.110 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.178 |
 YFI/USDT |
2,295 | 2,299 | 6.07 YFI | $23.296 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.965 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.979 |
 ZEC/BTC |
0.00751 | 0.00752 | 656.15 ZEC | $361.586 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.842 |
| ZEC/USDT |
554.28 | 554.53 | 35,000 ZEC | $19.287.548 |
 ZEN/USDT |
5.86 | 5.87 | 28,301 ZEN | $175.469 |
 ZEST/USDT |
0.15 | 0.15 | 20,741,991 ZEST | $3.041.341 |
 ZEUS/USDT |
0.00297 | 0.00299 | 79,385,728 ZEUS | $236.379 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $345 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 126,511 ZIL | $872 |
| ZIL/USDC |
0.00379 | 0.00382 | 287,543 ZIL | $1.981 |
| ZIL/USDT |
0.00381 | 0.00382 | 5,123,148 ZIL | $35.292 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $76.563 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $102 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.964 |
| ZRX/USDT |
0.10 | 0.10 | 93,611 ZRX | $19.020 |
