Bitstamp
Viimati uuendatud 2026-07-18 22:04:00
Turud
| Paar | Pakkumine | Küsimine | Maht 24h | Maht 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $104 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $218 |
| AAVE/EUR |
78.54 | 78.95 | 81.54 AAVE | $8.549 |
| AAVE/USD |
90.02 | 90.06 | 11,364 AAVE | $1.191.423 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.717 |
| ADA/EUR |
0.15 | 0.15 | 742,179 ADA | $142.960 |
| ADA/USD |
0.17 | 0.17 | 3,478,835 ADA | $670.099 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.072 | 0.073 | 17,697 ALGO | $2.242 |
| ALGO/USD |
0.083 | 0.083 | 78,199 ALGO | $9.906 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.077 | 4,941 ARB | $435 |
| ARB/USD |
0.088 | 0.088 | 833,966 ARB | $73.337 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $724 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $362 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $303 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $150 |
 AVAX/EUR |
5.75 | 5.77 | 1,626 AVAX | $11.148 |
| AVAX/USD |
6.59 | 6.59 | 11,555 AVAX | $79.206 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $270 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $350 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $222 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.732 |
| BCH/EUR |
192.28 | 192.41 | 294.67 BCH | $73.704 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.761 |
| BCH/USD |
219.87 | 219.93 | 631.97 BCH | $158.073 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.588 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $302 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $134 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
458.96 | 1,000 | 0.050 BNB | $30 |
| BNB/USD |
571.00 | 571.05 | 23.85 BNB | $14.214 |
 BTC/EUR |
56,633 | 56,633 | 88.31 BTC | $5.718.168 |
| BTC/GBP |
48,077 | 48,177 | 4.63 BTC | $299.874 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,740 | 64,740 | 424.07 BTC | $27.458.635 |
| BTC/USDC |
64,744 | 64,789 | 3.21 BTC | $207.835 |
| BTC/USDT |
64,824 | 64,824 | 5.23 BTC | $338.507 |
 CAKE/EUR |
1.01 | 1.60 | 7.14 CAKE | $11 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $274 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.014 | 0.014 | 19,441 CHZ | $413 |
| CHZ/USD |
0.016 | 0.016 | 2,036,534 CHZ | $43.308 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $237 |
| COMP/EUR |
15.18 | 16.06 | 38.11 COMP | $1.561 |
| COMP/USD |
17.38 | 17.40 | 3,020 COMP | $123.739 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 418.23 CRV | $189 |
| CRV/USD |
0.21 | 0.21 | 198,333 CRV | $89.832 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.022 | 781.40 CTSI | $17 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $145 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00275 | 0.00281 | 21,722 CXT | $69 |
| CXT/USD |
0.00316 | 0.00320 | 745,033 CXT | $2.359 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.064 | 273,756 DOGE | $22.948 |
| DOGE/USD |
0.073 | 0.073 | 24,794,085 DOGE | $2.078.425 |
 DOT/EUR |
0.73 | 0.74 | 4,151 DOT | $4.358 |
| DOT/USD |
0.83 | 0.84 | 75,102 DOT | $78.851 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $64 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $70 |
| ENJ/USD |
0.035 | 0.039 | 2,370 ENJ | $149 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $50 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $252 |
 ETH/BTC |
0.029 | 0.029 | 71.87 ETH | $140.813 |
| ETH/EUR |
1,627 | 1,627 | 2,584 ETH | $5.062.318 |
| ETH/GBP |
1,384 | 1,385 | 102.61 ETH | $201.053 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,860 | 1,860 | 3,656 ETH | $7.162.836 |
| ETH/USDC |
1,861 | 1,862 | 98.17 ETH | $192.335 |
| ETH/USDT |
1,862 | 1,863 | 0.66 ETH | $1.292 |
 EUR/USD |
1.14 | 1.14 | 867,893 EUR | $992.471 |
 FET/EUR |
0.14 | 0.14 | 1,548 FET | $246 |
| FET/USD |
0.16 | 0.16 | 378,460 FET | $60.088 |
 FTM/EUR |
0.027 | 0.030 | 358.78 FTM | $11 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $615 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $231 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $49 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.333 |
| GBP/USD |
1.34 | 1.35 | 11,270 GBP | $15.151 |
 GRT/EUR |
0.015 | 0.015 | 6,734 GRT | $239 |
| GRT/USD |
0.017 | 0.017 | 199,346 GRT | $7.071 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.059 | 0.059 | 74,247 HBAR | $6.757 |
| HBAR/USD |
0.067 | 0.067 | 4,073,896 HBAR | $370.761 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $120 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $423 |
 INJ/EUR |
4.42 | 4.52 | 157.09 INJ | $797 |
| INJ/USD |
5.10 | 5.12 | 3,766 INJ | $19.104 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $168 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $43 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $375 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.004 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
7.30 | 7.31 | 5,679 LINK | $58.476 |
| LINK/GBP |
6.19 | 6.22 | 49.45 LINK | $509 |
| LINK/USD |
8.35 | 8.35 | 15,238 LINK | $156.899 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $565 |
| LIT/USD |
2.24 | 2.24 | 81,624 LIT | $183.061 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $63 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $954 |
 LTC/BTC |
0.000724 | 0.000725 | 2,483 LTC | $124.402 |
| LTC/EUR |
41.05 | 41.07 | 5,479 LTC | $274.532 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.986 |
| LTC/USD |
46.93 | 46.94 | 8,147 LTC | $408.246 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $985 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $25 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.453 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.523 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.390 |
| MKR/EUR |
950.00 | 951.00 | 0.017 MKR | $25 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.065 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 11,602 MNT | $7 |
 NEAR/EUR |
1.68 | 1.78 | 884.16 NEAR | $1.754 |
| NEAR/USD |
1.92 | 1.92 | 59,401 NEAR | $117.853 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $813 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $680 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.575 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $920 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.054 |
 OP/EUR |
0.083 | 0.084 | 3,358 OP | $1.361 |
| OP/USD |
0.096 | 0.096 | 515,054 OP | $208.719 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,009 | 4,009 | 2.17 PAXG | $8.711 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.00 | 56.16 | 0.76 QNT | $72 |
| QNT/USD |
63.98 | 64.11 | 357.29 QNT | $33.664 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $174 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.39 | 100.00 RNDR | $146 |
| RNDR/USD |
1.47 | 1.50 | 250.00 RNDR | $365 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $294 |
| S/USD |
0.025 | 0.025 | 1,803 S | $44 |
 SAND/EUR |
0.041 | 0.042 | 1,223 SAND | $127 |
| SAND/USD |
0.047 | 0.048 | 5,140 SAND | $532 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.736 |
 SKL/EUR |
0.00340 | 0.00341 | 25,879 SKL | $264 |
| SKL/USD |
0.00389 | 0.00390 | 460,763 SKL | $4.708 |
 SKR/EUR |
0.00714 | 0.00717 | 7,921 SKR | $65 |
| SKR/USD |
0.00818 | 0.00819 | 7,921 SKR | $65 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.869 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $28 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
66.32 | 66.32 | 10,285 SOL | $793.946 |
| SOL/USD |
75.82 | 75.82 | 99,783 SOL | $7.702.891 |
| SOL/USDC |
72.72 | 75.39 | 0.016 SOL | $1 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $100 |
 STORJ/EUR |
0.065 | 0.068 | 6,609 STORJ | $488 |
| STORJ/USD |
0.072 | 0.094 | 11,372 STORJ | $840 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $144 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $153 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $512 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.27 | 1.29 | 36.10 TON | $53 |
| TON/USD |
1.46 | 1.46 | 14,734 TON | $21.560 |
 TRAC/EUR |
0.23 | 0.23 | 722.78 TRAC | $194 |
| TRAC/USD |
0.26 | 0.26 | 436.59 TRAC | $117 |
 TRUMP/EUR |
1.46 | 1.46 | 7,850 TRUMP | $13.046 |
| TRUMP/USD |
1.67 | 1.67 | 249,707 TRUMP | $415.001 |
 TRX/EUR |
0.28 | 0.29 | 6,013 TRX | $1.893 |
| TRX/USD |
0.33 | 0.33 | 2,218 TRX | $698 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $214 |
| UNI/EUR |
3.09 | 3.09 | 1,866 UNI | $6.895 |
| UNI/USD |
3.53 | 3.53 | 113,911 UNI | $420.863 |
 USDC/EUR |
0.87 | 0.87 | 3,669,923 USDC | $3.660.776 |
| USDC/USD |
1.00 | 1.00 | 104,035 USDC | $103.775 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $327 |
 USDT/EUR |
0.87 | 0.87 | 9,233,535 USDT | $8.838.101 |
| USDT/USD |
1.00 | 1.00 | 3,330,312 USDT | $3.187.689 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.966 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.012 | 0.028 | 34,427 WOO | $437 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.837 |
| XLM/EUR |
0.16 | 0.16 | 501,597 XLM | $104.877 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $513 |
| XLM/USD |
0.19 | 0.19 | 2,197,739 XLM | $459.516 |
 XRP/BTC |
0.0000169 | 0.0000169 | 7,599 XRP | $8.552 |
| XRP/EUR |
0.96 | 0.96 | 1,311,330 XRP | $1.475.944 |
| XRP/GBP |
0.81 | 0.81 | 42,372 XRP | $47.691 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.09 | 1.09 | 3,167,131 XRP | $3.564.708 |
| XRP/USDC |
1.09 | 1.10 | 3,932 XRP | $4.425 |
| XRP/USDT |
1.09 | 1.09 | 714.78 XRP | $805 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.257 |
 XTZ/EUR |
0.20 | 0.20 | 102,489 XTZ | $38.080 |
| XTZ/USD |
0.23 | 0.23 | 127,390 XTZ | $47.331 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.030 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $225 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
555.11 | 555.65 | 553.78 ZEC | $308.820 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $324 |
| ZRX/EUR |
0.073 | 0.075 | 330.00 ZRX | $66 |
| ZRX/USD |
0.084 | 0.085 | 478.11 ZRX | $95 |
