Bitstamp
Viimati uuendatud 2026-09-11 04:04:00
Turud
| Paar | Pakkumine | Küsimine | Maht 24h | Maht 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $125 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $280 |
| AAVE/EUR |
105.71 | 105.84 | 479.87 AAVE | $64.539 |
| AAVE/USD |
122.73 | 122.75 | 13,234 AAVE | $1.779.944 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.260 |
| ADA/EUR |
0.18 | 0.18 | 2,237,590 ADA | $493.927 |
| ADA/USD |
0.21 | 0.21 | 10,397,562 ADA | $2.295.163 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.079 | 0.079 | 51,373 ALGO | $6.750 |
| ALGO/USD |
0.092 | 0.092 | 596,017 ALGO | $78.307 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 21,952 ARB | $3.162 |
| ARB/USD |
0.14 | 0.14 | 8,438,406 ARB | $1.215.370 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $315 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $70 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $288 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $103 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $163 |
 AVAX/EUR |
6.45 | 6.45 | 8,813 AVAX | $70.854 |
| AVAX/USD |
7.48 | 7.48 | 120,171 AVAX | $966.159 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $290 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $376 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.061 | 0.071 | 293.55 BAT | $32 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $48 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.825 |
| BCH/EUR |
195.90 | 195.98 | 3,001 BCH | $723.956 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.699 |
| BCH/USD |
227.26 | 227.36 | 5,220 BCH | $1.259.191 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.525 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $115 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $697 |
| BNB/USD |
713.54 | 713.89 | 53.18 BNB | $37.067 |
 BTC/EUR |
66,536 | 66,537 | 98.44 BTC | $7.601.108 |
| BTC/GBP |
57,142 | 57,146 | 3.10 BTC | $239.184 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,202 | 77,202 | 1,764 BTC | $136.194.764 |
| BTC/USDC |
77,179 | 77,228 | 19.97 BTC | $1.541.908 |
| BTC/USDT |
77,201 | 77,204 | 17.47 BTC | $1.348.776 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $397 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $240 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $63 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $17 |
 CHZ/EUR |
0.012 | 0.012 | 37,980 CHZ | $672 |
| CHZ/USD |
0.014 | 0.014 | 3,934,811 CHZ | $69.660 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $222 |
| COMP/EUR |
15.93 | 17.51 | 74.47 COMP | $2.860 |
| COMP/USD |
20.02 | 20.04 | 11,789 COMP | $452.717 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 24,755 CRV | $11.632 |
| CRV/USD |
0.34 | 0.35 | 930,126 CRV | $437.048 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $298 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $75 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $152 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $93 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.045 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 1,640,607 DOGE | $142.060 |
| DOGE/USD |
0.084 | 0.084 | 140,849,064 DOGE | $12.196.078 |
 DOT/EUR |
0.97 | 0.98 | 27,975 DOT | $33.193 |
| DOT/USD |
1.12 | 1.13 | 578,169 DOT | $686.022 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.54 | 7.47 | 23.70 ETC | $291 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 74.97 ETH | $185.050 |
| ETH/EUR |
2,126 | 2,126 | 996.97 ETH | $2.460.693 |
| ETH/GBP |
1,825 | 1,826 | 180.08 ETH | $444.461 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,466 | 2,466 | 13,559 ETH | $33.465.837 |
| ETH/USDC |
2,466 | 2,467 | 223.84 ETH | $552.480 |
| ETH/USDT |
2,465 | 2,468 | 34.05 ETH | $84.045 |
 EUR/USD |
1.16 | 1.16 | 893,059 EUR | $1.036.520 |
 FET/EUR |
0.14 | 0.14 | 86,413 FET | $14.269 |
| FET/USD |
0.16 | 0.16 | 468,946 FET | $77.437 |
 FTM/EUR |
0.024 | 0.026 | 17,927 FTM | $490 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $686 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $258 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $134 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.323 |
| GBP/USD |
1.35 | 1.35 | 34,138 GBP | $46.116 |
 GRT/EUR |
0.015 | 0.015 | 1,013,968 GRT | $51.344 |
| GRT/USD |
0.018 | 0.018 | 5,049,939 GRT | $255.713 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 446,316 HBAR | $43.980 |
| HBAR/USD |
0.074 | 0.074 | 4,924,612 HBAR | $485.267 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $76 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $58 |
 INJ/EUR |
5.12 | 5.17 | 100.00 INJ | $598 |
| INJ/USD |
5.96 | 5.97 | 11,646 INJ | $69.593 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $179 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $163 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.280 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.310 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.89 | 9.89 | 8,747 LINK | $103.816 |
| LINK/GBP |
8.49 | 8.50 | 110.37 LINK | $1.310 |
| LINK/USD |
11.47 | 11.48 | 85,570 LINK | $1.015.646 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.137 |
| LIT/USD |
4.50 | 4.51 | 189,367 LIT | $854.378 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $77 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.165 |
 LTC/BTC |
0.000688 | 0.000688 | 1,802 LTC | $102.048 |
| LTC/EUR |
45.76 | 45.80 | 3,638 LTC | $206.031 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.156 |
| LTC/USD |
53.13 | 53.13 | 44,758 LTC | $2.534.706 |
 MANA/EUR |
0.061 | 0.062 | 1,155 MANA | $223 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $495 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.479 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.536 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.064 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.481 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.710 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 16,670 MNT | $11 |
 NEAR/EUR |
2.07 | 2.26 | 228.43 NEAR | $549 |
| NEAR/USD |
2.44 | 2.44 | 598,723 NEAR | $1.438.865 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $890 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $773 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.743 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.045 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.878 |
 OP/EUR |
0.082 | 0.083 | 3,294 OP | $1.256 |
| OP/USD |
0.095 | 0.095 | 620,966 OP | $236.731 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.037 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.087 |
| PAXG/USD |
4,346 | 4,348 | 21.61 PAXG | $93.984 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.56 | 55.81 | 9.41 QNT | $884 |
| QNT/USD |
64.56 | 64.64 | 83.40 QNT | $7.832 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.45 | 404.00 RNDR | $575 |
| RNDR/USD |
1.42 | 1.85 | 404.00 RNDR | $575 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.030 | 0.032 | 20,847 SAND | $1.580 |
| SAND/USD |
0.035 | 0.035 | 694,200 SAND | $52.603 |
 SGD/USD |
0.79 | - | 261.20 SGD | $206 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $209 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.148 |
 SKR/EUR |
0.015 | 0.015 | 4,269 SKR | $75 |
| SKR/USD |
0.018 | 0.018 | 861,242 SKR | $15.226 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.927 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.17 | 0.19 | 242.01 SNX | $73 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $168 |
 SOL/EUR |
85.86 | 85.86 | 20,542 SOL | $2.056.689 |
| SOL/USD |
99.62 | 99.62 | 201,810 SOL | $20.205.418 |
| SOL/USDC |
96.24 | 102.02 | 41.71 SOL | $4.176 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $124 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $306 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $240 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $463 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $140 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $44 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $994 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.16 | 4,551 TON | $6.137 |
| TON/USD |
1.35 | 1.35 | 26,519 TON | $35.759 |
 TRAC/EUR |
0.29 | 0.29 | 6,952 TRAC | $2.319 |
| TRAC/USD |
0.34 | 0.34 | 9,069 TRAC | $3.026 |
 TRUMP/EUR |
1.70 | 1.70 | 1,689 TRUMP | $3.339 |
| TRUMP/USD |
1.97 | 1.97 | 367,322 TRUMP | $726.261 |
 TRX/EUR |
0.29 | 0.29 | 14,939 TRX | $5.000 |
| TRX/USD |
0.34 | 0.34 | 9,171 TRX | $3.070 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $46 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $133 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $354 |
| UNI/EUR |
5.23 | 5.24 | 30,478 UNI | $186.110 |
| UNI/USD |
6.07 | 6.08 | 404,464 UNI | $2.469.810 |
 USDC/EUR |
0.86 | 0.86 | 17,863,859 USDC | $17.916.450 |
| USDC/USD |
1.00 | 1.00 | 6,308,230 USDC | $6.326.801 |
| USDC/USDT |
1.00 | 1.00 | 30,206 USDC | $30.295 |
 USDT/EUR |
0.86 | 0.86 | 2,183,888 USDT | $2.181.261 |
| USDT/USD |
1.00 | 1.00 | 54,668,378 USDT | $54.602.622 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.478 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $482 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $318 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.780 |
| XLM/EUR |
0.15 | 0.15 | 297,049 XLM | $60.852 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $503 |
| XLM/USD |
0.18 | 0.18 | 5,071,369 XLM | $1.038.903 |
 XRP/BTC |
0.0000175 | 0.0000175 | 125,485 XRP | $171.223 |
| XRP/EUR |
1.16 | 1.16 | 2,395,011 XRP | $3.267.968 |
| XRP/GBP |
1.00 | 1.00 | 71,021 XRP | $96.907 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $290 |
| XRP/USD |
1.35 | 1.35 | 20,036,402 XRP | $27.339.455 |
| XRP/USDC |
1.35 | 1.35 | 191,001 XRP | $260.618 |
| XRP/USDT |
1.35 | 1.35 | 32,067 XRP | $43.755 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.489 |
 XTZ/EUR |
0.22 | 0.22 | 181.71 XTZ | $68 |
| XTZ/USD |
0.26 | 0.26 | 496,089 XTZ | $185.982 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.388 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $265 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $49 |
 ZEC/USD |
1,109 | 1,110 | 1,734 ZEC | $1.920.077 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $352 |
| ZRX/EUR |
0.082 | 0.091 | 1,540 ZRX | $332 |
| ZRX/USD |
0.097 | 0.12 | 112.23 ZRX | $24 |
