Huobi
اخرین به روز رسانی 2026-08-03 07:09:00
Huobi یک صرافی ارزهای دیجیتال مستقر در سنگاپور است که در سال 2013 تاسیس شد. این پلتفرم تجارت طیف گسترده ای از دارایی های دیجیتال از جمله بیت کوین، اتریوم و سایر ارزهای دیجیتال اصلی را ارائه می دهد. Huobi همچنین تعدادی خدمات دیگر مانند معاملات حاشیه، معاملات مشتقه و وام ارائه می دهد. این صرافی با دفاتر و عملیات در کشورهایی از جمله ژاپن، کره جنوبی و ایالات متحده، حضور جهانی دارد. همچنین دارای یک برنامه موبایل و یک وب سایت است که به چندین زبان از جمله انگلیسی در دسترس است. Huobi به دلیل رابط کاربر پسند، حجم معاملات بالا و انواع جفت های معاملاتی شناخته شده است.
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.915 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $198 |
| 1INCH/USDT |
0.081 | - | 4,409,565 1INCH | $626.135 |
 A/USDT |
0.063 | - | 7,222,687 A | $453.056 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.169 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.741 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.110 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $174 |
| AAVE/USDT |
92.14 | - | 492.05 AAVE | $51.823 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.919 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.053 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.143 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.435 |
 ACE/USDT |
0.066 | - | 282.69 ACE | $18 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $324 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $200 |
| ACH/USDT |
0.00426 | - | 126,412,707 ACH | $1.480.898 |
 ACN/USDT |
0.00529 | - | 73,948,127 ACN | $391.015 |
 ADA/BTC |
0.0000030 | - | 1,566 ADA | $306 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.049 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.320 |
| ADA/USDT |
0.19 | - | 12,062,019 ADA | $2.358.404 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $510 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.031 |
| ADX/USDT |
0.054 | - | 10,759,631 ADX | $581.731 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $626 |
 AI/USDT |
0.017 | - | 21,932,438 AI | $385.228 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.48 | - | 1,353,776 AKT | $648.945 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.026 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $677 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.615 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $424 |
| ALGO/USDT |
0.086 | - | 11,324,125 ALGO | $1.385.973 |
 ALICE/USDT |
0.11 | - | 3,202,255 ALICE | $503.324 |
 ALT/USDT |
0.00573 | - | 44,102,011 ALT | $252.245 |
 AMP/USDT |
0.000387 | - | 3,042,374,283 AMP | $1.176.648 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $5.253 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $248 |
| ANKR/USDT |
0.00339 | - | 48,456,301 ANKR | $457.855 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.626 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.297 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.173 |
| API3/USDT |
0.19 | - | 2,624,315 API3 | $938.403 |
 APR/USDT |
0.20 | - | 3,268,912 APR | $661.079 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.661 |
| AR/ETH |
0.00859 | - | 17.75 AR | $31 |
| AR/USDT |
1.76 | - | 255,195 AR | $449.350 |
 ARB/USDT |
0.080 | - | 5,163,285 ARB | $414.548 |
 ARC/USDT |
0.051 | - | 12,870,813 ARC | $653.828 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $409 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $428 |
| ARDR/USDT |
0.017 | - | 44,237,531 ARDR | $752.883 |
 ARG/USDT |
0.084 | - | 544,691 ARG | $45.527 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.406 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.00835 | - | 104,703,358 ARPA | $1.452.048 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $160 |
| AST/ETH |
0.000199 | - | 213,402 AST | $896 |
| AST/USDT |
0.096 | - | 36,963 AST | $155 |
 ATH/USDT |
0.00378 | - | 151,006,876 ATH | $569.822 |
 ATM/USDT |
1.58 | - | 246,779 ATM | $389.813 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $479 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $720 |
| ATOM/USDT |
1.27 | - | 54,086 ATOM | $176.549 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $395 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
2.99 | - | 71,858 AUCTION | $214.352 |
 AUDIO/USDT |
0.012 | - | 44,638,670 AUDIO | $543.779 |
 AVA/USDT |
0.17 | - | 10,461,615 AVA | $1.161.865 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.536 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.255 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $317 |
| AVAX/USDT |
6.43 | - | 148,155 AVAX | $1.030.105 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $20 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.34 | - | 1,901,720 BADGER | $649.294 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $258 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $598 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $40 |
 BAN/USDT |
0.072 | - | 10,454,209 BAN | $750.172 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $77 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $35 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.16 | - | 1,281,708 BAND | $203.553 |
 BANK/USDT |
0.043 | - | 12,803,764 BANK | $544.824 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $35 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $92 |
| BAT/USDT |
0.065 | - | 9,765,156 BAT | $847.399 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.565 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.055 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.524 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $843 |
| BCH/USDT |
210.85 | - | 2,268 BCH | $547.160 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $379 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $111 |
| BCHSV/USDT |
12.52 | - | 87,221 BCHSV | $1.090.250 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $74.701 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $226.406 |
 BFC/USDT |
0.011 | - | 78,934,609 BFC | $852.630 |
 BIO/USDT |
0.022 | - | 30,302,362 BIO | $665.967 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $43.960 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.00850 | - | 89,009,807 BLUE | $755.597 |
 BLUR/USDT |
0.014 | - | 14,986,213 BLUR | $738.570 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $20 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $29 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $77 |
 BNB/USDT |
586.37 | - | 7,474 BNB | $4.475.048 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $647 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $82 |
| BNT/USDT |
0.26 | - | 1,198,554 BNT | $312.836 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $114.612 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $111 |
| BTC/USDC |
62,542 | - | 0.00857 BTC | $536 |
| BTC/USDT |
62,595 | - | 2,325 BTC | $145.436.893 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.147 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $8 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $13 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $136 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.446 |
 BTW/USDT |
0.093 | - | 48,968,776 BTW | $4.531.531 |
 CAKE/USDT |
1.43 | - | 1,714,901 CAKE | $2.603.062 |
 CAT/USDT |
0.0000014 | - | 33,338,065 CAT | $47 |
 CBK/USDT |
0.16 | - | 4,040,750 CBK | $658.123 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $289 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $912 |
 CELO/USDT |
0.061 | - | 3,998,900 CELO | $243.623 |
 CFX/USDT |
0.041 | - | 8,228,185 CFX | $335.168 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $18 |
| CHR/HT |
0.020 | - | 985.80 CHR | $12 |
| CHR/USDT |
0.013 | - | 1,793 CHR | $23 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $206 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $847 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 21,733,503 CHZ | $322.101 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $802 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $510 |
| CKB/USDT |
0.000815 | - | 774,722,333 CKB | $629.970 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.326 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $807 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.461 |
| COMP/USDT |
16.34 | - | 29,479 COMP | $1.184.869 |
 CORE/USDT |
0.021 | - | 139,968 CORE | $8.347 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $119 |
| COTI/USDT |
0.012 | - | 26,908,384 COTI | $320.726 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.234 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.787 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $153.477 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.551 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $445 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.902 |
| CRV/USDT |
0.20 | - | 4,488,438 CRV | $1.738.636 |
 CTSI/USDT |
0.021 | - | 9,877 CTSI | $206 |
 CTX/USDT |
0.30 | - | 2,502,393 CTX | $755.422 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $278 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $12 |
| CVC/USDT |
0.019 | - | 70,439,591 CVC | $1.794.693 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $78 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.767 |
 DAO/USDT |
0.021 | - | 28,008,082 DAO | $592.226 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.549 |
| DASH/HT |
9.50 | - | 5.61 DASH | $173 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $182 |
| DASH/USDT |
30.94 | - | 69,531 DASH | $2.148.251 |
 DATA/USDT |
0.22 | - | 250.96 DATA | $53 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.207 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $638 |
| DCR/USDT |
13.04 | - | 25,968 DCR | $338.116 |
 DEXE/USDT |
2.26 | - | 506,520 DEXE | $1.127.263 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $674 |
| DGB/USDT |
0.00358 | - | 83,416,258 DGB | $300.025 |
 DIA/USDT |
0.11 | - | 5,064,955 DIA | $581.156 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00339 | - | 230,711,121 DKA | $781.353 |
 DODO/USDT |
0.019 | - | 9,552,172 DODO | $176.806 |
 DOGE/BTC |
0.0000011 | - | 575.60 DOGE | $43 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.755 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.213 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.069 | - | 7,498,217 DOGE | $560.439 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.309 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.779 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $156 |
| DOT/USDT |
0.80 | - | 206,540 DOT | $185.802 |
 DUSK/USDT |
0.060 | - | 16,423,260 DUSK | $984.893 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $32.959.675 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $65.016.812 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $11 |
| EGLD/USDT |
2.66 | - | 279,699 EGLD | $1.196.698 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.394 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $325 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $570 |
| ELA/USDT |
0.25 | - | 237,037 ELA | $59.610 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $21 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.057 | - | 11,065,372 ELF | $634.545 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $116 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $102 |
| ENJ/USDT |
0.024 | - | 4,619 ENJ | $294 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.932 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.105 |
| EOS/HT |
0.23 | - | 14,029 EOS | $17.934 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $52.867 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $471 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $711.245 |
 ERA/USDT |
0.065 | - | 2,501,197 ERA | $162.813 |
 ES/USDT |
0.00135 | - | 717,403 ES | $924 |
 ESP/USDT |
0.068 | - | 5,665,660 ESP | $382.500 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.580 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.525 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $69 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.610 |
| ETC/USDT |
6.56 | - | 111,387 ETC | $1.284.202 |
 ETH/BTC |
0.029 | - | 3.06 ETH | $5.820 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.509 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $550 |
| ETH/USDC |
1,884 | - | 0.029 ETH | $54 |
| ETH/USDT |
1,840 | - | 11,992 ETH | $22.833.399 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $50 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $385 |
| ETN/USDT |
0.000769 | - | 152,427,022 ETN | $116.644 |
 FET/USDT |
0.14 | - | 552,655 FET | $76.933 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.201 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.421 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.716 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $380 |
| FIL/USDT |
0.71 | - | 2,693,608 FIL | $4.254.258 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $605 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $23 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $591 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $27 |
| FLOW/USDT |
0.026 | - | 71,931 FLOW | $19.928 |
 FLUX/USDT |
0.040 | - | 18,145,841 FLUX | $1.040.013 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $887 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.756 |
 FRAX/USDT |
0.28 | - | 11,802,619 FRAX | $3.312.643 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.264 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $89.015 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.231 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 2,657,597 FTT | $523.042 |
 FUN/USDT |
0.00500 | - | 302,905,630 FUN | $1.512.171 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.089 |
 GAIN/USDT |
0.000911 | - | 844,976,503 GAIN | $768.698 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $53.730 |
 GALA/USDT |
0.00176 | - | 488,004,711 GALA | $859.708 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.017 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.91 | - | 1,056,417 GAS | $963.530 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $139 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.781 |
| GLM/USDT |
0.091 | - | 8,034,487 GLM | $1.248.377 |
 GMT/USDT |
0.00680 | - | 944,615 GMT | $6.247 |
 GMX/USDT |
6.07 | - | 172,179 GMX | $1.044.343 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
101.32 | - | 2,698 GNO | $294.363 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.136 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $796 |
| GRT/USDT |
0.015 | - | 32,748,981 GRT | $1.434.185 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.239 |
| GT/USDT |
6.51 | - | 86,900 GT | $565.303 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.120.148 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $184 |
 GUN/USDT |
0.00281 | - | 715,908,192 GUN | $2.007.484 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $61.595 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.747 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.097 |
| HBAR/USDT |
0.069 | - | 20,556,185 HBAR | $1.943.854 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.823.015.392 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $147.435.555 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $197 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $70 |
| HIVE/USDT |
0.042 | - | 4,692 HIVE | $194 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $15 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $50 |
| HOT/USDT |
0.000356 | - | 946,504,523 HOT | $424.139 |
 HT/BTC |
0.000126 | - | 8,066 HT | $108.716 |
| HT/ETH |
0.000748 | - | 15,837 HT | $213.453 |
| HT/HUSD |
4.91 | - | 9,415 HT | $126.903 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.311 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $101.521.049 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $176.150 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $401 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $66 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $81 |
| ICX/USDT |
0.021 | - | 9,917,573 ICX | $209.845 |
 ID/USDT |
0.027 | - | 35,618,991 ID | $946.135 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $59 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.681 |
 IMX/USDT |
0.11 | - | 3,631,162 IMX | $729.823 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $475 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $274 |
| INJ/USDT |
4.94 | - | 147,189 INJ | $727.944 |
 INV/USDT |
35.14 | - | 7.31 INV | $73 |
 INX/USDT |
0.00787 | - | 90,645,578 INX | $712.295 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $402 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $89 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000599 | - | 702,964,291 IOST | $420.177 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $9 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $105 |
| IOTX/USDT |
0.00339 | - | 3,641 IOTX | $8 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $598 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.486 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.044.520 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $545 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.643 |
| JST/USDT |
0.11 | - | 90,060,756 JST | $7.987.158 |
 JUV/USDT |
0.31 | - | 2,114,198 JUV | $647.945 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $65 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $102 |
| KAVA/USDT |
0.041 | - | 8,410,777 KAVA | $342.315 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $41 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $311 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $91 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.10 | - | 4,608,508 KNC | $813.829 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $407 |
| KSM/HT |
4.31 | - | 20.57 KSM | $97 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.17 | - | 341,341 KSM | $1.610.586 |
 LA/USDT |
0.047 | - | 18,802,996 LA | $873.502 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.485 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.678 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.541 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.257 |
 LAYER/USDT |
0.062 | - | 7,440,800 LAYER | $455.459 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.264.742 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $232.022 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $133.015 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.789 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.004 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.858 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.606 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.19 | - | 351,223 LINK | $3.338.348 |
 LIT/USDT |
2.06 | - | 340,980 LIT | $700.088 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.30 | - | 537,111 LPT | $1.984.252 |
 LQTY/USDT |
0.18 | - | 5,388,177 LQTY | $986.175 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.390 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $372 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $187 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $42 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $937 |
| LSK/USDT |
0.071 | - | 2,172,154 LSK | $153.466 |
 LTC/BTC |
0.000704 | - | 29.55 LTC | $1.434 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.706 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.705 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.645 |
| LTC/USDT |
44.14 | - | 77,129 LTC | $3.742.885 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $727.133 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $49.951 |
| LUNA/USDT |
0.041 | - | 9,957,121 LUNA | $410.134 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.571 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.760 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $173 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $279 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $878 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $125 |
| MANA/USDT |
0.066 | - | 5,630,692 MANA | $956.896 |
 MASK/USDT |
0.34 | - | 1,410,836 MASK | $1.366.524 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.241 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.419.058 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000674 | - | 1,059,873,348 MBL | $710.510 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.115 |
 MEME/USDT |
0.000493 | - | 282,209 MEME | $140 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $55 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $121 |
| MIOTA/USDT |
0.034 | - | 13,167,111 MIOTA | $444.423 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.822 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.841 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.057 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $293 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.103 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.081 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $7.976 |
 MLK/USDT |
0.031 | - | 23,657,233 MLK | $734.706 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $414 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $307 |
| MLN/USDT |
1.94 | - | 250,909 MLN | $935.137 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.047 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.475 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.353 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.836 |
| MTL/USDT |
0.17 | - | 1,726,766 MTL | $298.024 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $60.340 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.60 | - | 467,276 MX | $747.722 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.033 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $274 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.623 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.636 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $243 |
| NEAR/USDT |
1.71 | - | 395,701 NEAR | $703.955 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $251 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.628 |
| NEO/USDT |
1.82 | - | 274,764 NEO | $1.123.241 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.477 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.813 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.442 |
| NEXO/USDT |
0.71 | - | 874,161 NEXO | $648.664 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $73 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $77 |
| NKN/HT |
0.031 | - | 25,060 NKN | $135 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $4 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $31 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.448 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.398 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.349 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.51 | - | 153,483 OG | $384.216 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $266.885 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.094 |
| OGN/USDT |
0.015 | - | 440,039 OGN | $17.903 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $268 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.619 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $268.895 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $97 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00121 | - | 257,516,430 ONE | $1.021.140 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $135 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $285 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.037 | - | 31,346,509 ONT | $1.438.964 |
 OP/USDC |
2.33 | - | 59.45 OP | $19 |
| OP/USDT |
0.087 | - | 8,931,952 OP | $2.811.590 |
 OPEN/USDT |
0.18 | - | 4,802,744 OPEN | $871.028 |
 ORBS/USDT |
0.00507 | - | 130,448,853 ORBS | $694.622 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $24 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $67 |
| OXT/USDT |
0.012 | - | 63,766,232 OXT | $732.788 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.488 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.010 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $334 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $17 |
| PHA/USDT |
0.023 | - | 29,424,252 PHA | $1.378.799 |
 PHB/USDT |
0.00345 | - | 20,776,414 PHB | $71.558 |
 PING/USDT |
0.00121 | - | 649,961,225 PING | $786.658 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.601 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $62 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $27 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.121 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $983 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.147 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.476 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $716 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $156 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $26 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.353 |
| POWR/USDT |
0.039 | - | 22,636,909 POWR | $874.824 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.48 | - | 1,044,375 PSG | $505.714 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $78 |
| PUNDIX/USDT |
0.076 | - | 4,559,592 PUNDIX | $345.925 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $87.245 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $667.741 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.442 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $865 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $22 |
| QTUM/USDT |
0.65 | - | 2,371,768 QTUM | $2.451.162 |
 QUICK/USDT |
0.00788 | - | 19,560,030 QUICK | $153.899 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.20 | - | 3,240,930 RAD | $658.459 |
 RAIN/USDT |
0.013 | - | 485,320,656 RAIN | $6.179.208 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $431 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $580 |
 RED/USDT |
0.085 | - | 3,262,850 RED | $276.331 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000570 | - | 10,000,000,000 REEF | $568.970 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $87 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $155 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $32 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.050 | - | 15,089,026 REQ | $754.866 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $140.134 |
 RLC/USDT |
0.26 | - | 1,168,843 RLC | $300.250 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $72 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $65.600 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.365 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $63.731 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $49 |
 RPL/USDT |
1.56 | - | 20.26 RPL | $31 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $148 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.731 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00125 | - | 93,518,092 RSR | $117.439 |
 RUNE/USDT |
0.44 | - | 1,616 RUNE | $705 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $445 |
| RVN/HT |
0.013 | - | 68,194 RVN | $213 |
| RVN/USDT |
0.00310 | - | 117,867,442 RVN | $368.883 |
 S/USDT |
0.023 | - | 23,524,236 S | $535.784 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $11 |
 SAGA/USDT |
0.013 | - | 75,490,585 SAGA | $995.091 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $828 |
| SAND/HT |
0.13 | - | 1,825 SAND | $166 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $172 |
| SAND/USDT |
0.042 | - | 16,949,798 SAND | $1.537.506 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.106 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $164 |
| SC/USDT |
0.000494 | - | 1,422,565,326 SC | $701.776 |
 SCRT/USDT |
0.038 | - | 34,827,824 SCRT | $1.304.472 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.394 |
 SENT/USDT |
0.014 | - | 50,202,390 SENT | $691.195 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $327 |
 SFP/USDT |
0.21 | - | 888,343 SFP | $189.757 |
 SHELL/USDT |
0.018 | - | 19,818,318 SHELL | $355.983 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $557 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $54 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $718 |
| SKL/USDT |
0.00367 | - | 145,739,323 SKL | $1.303.594 |
 SKR/USDT |
0.00649 | - | 102,690,801 SKR | $665.252 |
 SKY/USDT |
0.057 | - | 10,206,112 SKY | $581.914 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $59 |
| SNT/USDT |
0.00588 | - | 108,422,798 SNT | $636.499 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.591 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $303 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 3,398,877 SNX | $741.896 |
 SOL/BTC |
0.00117 | - | 1.73 SOL | $127 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $72.431 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.629 |
| SOL/USDT |
72.67 | - | 56,854 SOL | $4.179.354 |
 SOON/USDT |
0.21 | - | 3,605,285 SOON | $737.910 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.211.995 |
 SPK/USDT |
0.015 | - | 75,029,377 SPK | $1.157.651 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $81 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.036 | - | 7,619,176 STEEM | $273.075 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,789 | - | 421.20 STETH | $752.492 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $810 |
| STORJ/USDT |
0.044 | - | 8,479,512 STORJ | $468.556 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.481 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.815 |
 STRK/USDT |
0.025 | - | 18,221,924 STRK | $444.135 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $199 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.906 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.868 |
| SUN/USDT |
0.018 | - | 170,080,708 SUN | $3.050.062 |
 SUPER/USDT |
0.081 | - | 1,264 SUPER | $101 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.273 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.705 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.316 |
| SUSHI/USDT |
0.15 | - | 2,569,263 SUSHI | $974.225 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.005 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $374 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $100.626 |
| SWFTC/USDT |
0.00248 | - | 61,575,454 SWFTC | $152.255 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $508 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.538 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.653 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.588 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $60 |
 SYN/USDT |
0.27 | - | 6,471 SYN | $565 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $35 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $214 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.266 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $5 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $8 |
| THETA/USDT |
0.12 | - | 9,415,686 THETA | $1.173.292 |
 TLOS/USDT |
0.020 | - | 3,706,737 TLOS | $74.049 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.658.887 |
 TORN/USDT |
5.66 | - | 229,871 TORN | $1.299.769 |
 TRAC/USDT |
0.26 | - | 3,248,460 TRAC | $867.781 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $814 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $256 |
| TRB/USDT |
13.35 | - | 33,811 TRB | $869.250 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.825 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $373.679.862 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $4.464 |
 TRUMP/USDT |
1.45 | - | 2,998 TRUMP | $4.341 |
 TRX/BTC |
0.0000052 | - | 2,027 TRX | $655 |
| TRX/ETH |
0.000178 | - | 1,345 TRX | $435 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.470 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.007 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.768 |
| TRX/USDT |
0.33 | - | 39,523,316 TRX | $12.779.794 |
 TURBO/USDT |
0.000780 | - | 265,185,272 TURBO | $206.557 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 197,450 TUSD | $196.413 |
 TWT/USDT |
0.36 | - | 384,462 TWT | $139.319 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $30 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.388 |
| UMA/USDT |
0.34 | - | 686,306 UMA | $468.550 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.108 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.412 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $957 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.513 |
| UNI/USDT |
4.05 | - | 222,915 UNI | $917.664 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.061 | - | 12,275,598 UP | $755.539 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.418 |
| USDC/USDT |
1.00 | - | 2,765,715 USDC | $2.764.945 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $213.638 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $260 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $722.688 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.275.772 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.275 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.299 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.162 |
| VET/USDC |
0.024 | - | 3,152 VET | $39 |
| VET/USDT |
0.00465 | - | 81,424,350 VET | $1.005.486 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $388 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.427 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $845 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000249 | - | 992,740,456 VSYS | $246.254 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $827 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $67 |
| WAN/USDT |
0.051 | - | 14,690,351 WAN | $751.390 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.357 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $121 |
| WAVES/USDT |
0.21 | - | 3,228,965 WAVES | $690.030 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.165 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.443 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.227 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $289 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.137 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $139 |
 WIN/USDT |
0.0000299 | - | 10,000,000,000 WIN | $338.624 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 39,479,063 WOO | $456.895 |
 XCN/USDT |
0.00320 | - | 246,430,521 XCN | $786.637 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $349 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.474 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.792 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.612 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $831 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $86 |
| XLM/USDT |
0.17 | - | 4,125,984 XLM | $848.470 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $160.334 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.975 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.671.255 |
| XMR/USDT |
359.61 | - | 20,467 XMR | $7.401.078 |
 XRP/BTC |
0.0000171 | - | 55.19 XRP | $60 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.452 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.927 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.244 |
| XRP/USDT |
1.07 | - | 773,127 XRP | $839.780 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $392 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $552 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.022 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.374 |
| XTZ/USDT |
0.21 | - | 2,603,195 XTZ | $1.037.022 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.048 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.194 |
| XVG/USDT |
0.00191 | - | 206,040,502 XVG | $393.402 |
 XVS/USDT |
2.74 | - | 151,417 XVS | $413.600 |
 XYO/USDT |
0.00285 | - | 201,951,604 XYO | $574.582 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.615 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.130 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $64 |
| YFI/USDT |
2,113 | - | 89.90 YFI | $333.734 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $79 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.215 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $213.557 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $143 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.606.801 |
| ZEC/USDT |
452.24 | - | 1,689 ZEC | $806.304 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $476 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $618 |
| ZEN/USDT |
4.14 | - | 118,955 ZEN | $665.632 |
 ZEST/USDT |
0.23 | - | 1,732,300 ZEST | $405.897 |
 ZEUS/USDT |
0.00241 | - | 244,465,250 ZEUS | $588.580 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $583 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $28 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $73 |
| ZIL/USDT |
0.00242 | - | 150,021,735 ZIL | $725.526 |
 ZRC/USDT |
0.000840 | - | 691,051,721 ZRC | $576.991 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.213 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.896 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $700 |
| ZRX/USDT |
0.080 | - | 6,006,410 ZRX | $1.221.470 |
