Huobi
اخرین به روز رسانی 2026-08-08 12:09:00
Huobi یک صرافی ارزهای دیجیتال مستقر در سنگاپور است که در سال 2013 تاسیس شد. این پلتفرم تجارت طیف گسترده ای از دارایی های دیجیتال از جمله بیت کوین، اتریوم و سایر ارزهای دیجیتال اصلی را ارائه می دهد. Huobi همچنین تعدادی خدمات دیگر مانند معاملات حاشیه، معاملات مشتقه و وام ارائه می دهد. این صرافی با دفاتر و عملیات در کشورهایی از جمله ژاپن، کره جنوبی و ایالات متحده، حضور جهانی دارد. همچنین دارای یک برنامه موبایل و یک وب سایت است که به چندین زبان از جمله انگلیسی در دسترس است. Huobi به دلیل رابط کاربر پسند، حجم معاملات بالا و انواع جفت های معاملاتی شناخته شده است.
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.053 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $212 |
| 1INCH/USDT |
0.084 | - | 3,022,147 1INCH | $460.060 |
 A/USDT |
0.065 | - | 3,526,669 A | $229.939 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.308 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $17.065 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.151 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $177 |
| AAVE/USDT |
91.66 | - | 341.28 AAVE | $36.641 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.928 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.142 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.761 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.672 |
 ACE/USDT |
0.34 | - | 328.88 ACE | $47 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $428 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $264 |
| ACH/USDT |
0.00437 | - | 41,714,051 ACH | $644.204 |
 ACN/USDT |
0.00527 | - | 28,945,540 ACN | $152.159 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.386 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $129 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $136.760 |
 ADA/BTC |
0.0000031 | - | 3,793 ADA | $846 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.476 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.645 |
| ADA/USDT |
0.20 | - | 6,399,320 ADA | $1.426.467 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $563 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.138 |
| ADX/USDT |
0.060 | - | 9,263,035 ADX | $553.044 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $653 |
 AI/USDT |
0.019 | - | 13,736,605 AI | $267.351 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.50 | - | 590,392 AKT | $296.881 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.724 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $834 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $9.372 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $522 |
| ALGO/USDT |
0.088 | - | 2,345,642 ALGO | $353.338 |
 ALICE/USDT |
0.12 | - | 1,515,436 ALICE | $256.542 |
 ALT/USDT |
0.00596 | - | 50,399,398 ALT | $299.739 |
 AMP/USDT |
0.000384 | - | 668,291,101 AMP | $256.465 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.612 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $218 |
| ANKR/USDT |
0.00353 | - | 74,404,266 ANKR | $617.195 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.714 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.585 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.879 |
| API3/USDT |
0.20 | - | 1,332,875 API3 | $582.631 |
 APR/USDT |
0.20 | - | 1,283,181 APR | $261.854 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.710 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.81 | - | 162,607 AR | $294.683 |
 ARB/USDT |
0.080 | - | 6,431,087 ARB | $512.370 |
 ARC/USDT |
0.063 | - | 5,871,936 ARC | $367.744 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $432 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $452 |
| ARDR/USDT |
0.018 | - | 18,856,877 ARDR | $339.069 |
 ARG/USDT |
0.082 | - | 230,382 ARG | $18.969 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.222 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.00870 | - | 125,080,054 ARPA | $1.684.817 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $158 |
| AST/ETH |
0.000199 | - | 213,402 AST | $890 |
| AST/USDT |
0.096 | - | 36,963 AST | $154 |
 ATH/USDT |
0.00412 | - | 53,050,647 ATH | $218.167 |
 ATM/USDT |
1.61 | - | 214,553 ATM | $345.025 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $532 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $41 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $800 |
| ATOM/USDT |
1.39 | - | 76,896 ATOM | $278.762 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $398 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
3.01 | - | 75,349 AUCTION | $226.706 |
 AUDIO/USDT |
0.013 | - | 18,489,107 AUDIO | $232.633 |
 AVA/USDT |
0.20 | - | 5,784,117 AVA | $1.074.562 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.702 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.293 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $326 |
| AVAX/USDT |
6.55 | - | 130,034 AVAX | $931.339 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 822,926 BADGER | $285.672 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $282 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $655 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $44 |
 BAN/USDT |
0.074 | - | 4,547,017 BAN | $337.231 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $80 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $36 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 4,985,445 BAND | $821.968 |
 BANK/USDT |
0.039 | - | 14,709,803 BANK | $578.534 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $39 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $104 |
| BAT/USDT |
0.068 | - | 3,129,959 BAT | $308.857 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.657 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.588 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $9.026 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $892 |
| BCH/USDT |
217.05 | - | 2,033 BCH | $519.349 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $429 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $126 |
| BCHSV/USDT |
14.15 | - | 38,006 BCHSV | $537.543 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $77.966 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $236.301 |
 BFC/USDT |
0.010 | - | 37,903,921 BFC | $390.891 |
 BIO/USDT |
0.025 | - | 24,091,762 BIO | $593.897 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $45.255 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00840 | - | 17,991,626 BLUE | $150.730 |
 BLUR/USDT |
0.014 | - | 6,228,709 BLUR | $376.715 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $20 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $29 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $77 |
 BNB/USDT |
606.02 | - | 7,087 BNB | $4.354.168 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $663 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $84 |
| BNT/USDT |
0.27 | - | 644,033 BNT | $172.266 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $119.165 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $116 |
| BTC/USDC |
65,364 | - | 0.018 BTC | $1.159 |
| BTC/USDT |
65,108 | - | 1,776 BTC | $115.532.950 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.151 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $151 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.708 |
 BTW/USDT |
0.17 | - | 13,070,348 BTW | $2.264.356 |
 CAKE/USDT |
1.44 | - | 1,976,604 CAKE | $3.001.051 |
 CAT/USDT |
0.0000023 | - | 2,135,600,464 CAT | $4.830 |
 CBK/USDT |
0.17 | - | 2,027,904 CBK | $343.210 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $913 |
 CELO/USDT |
0.063 | - | 4,325,321 CELO | $270.010 |
 CFX/USDT |
0.041 | - | 7,328,472 CFX | $300.502 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $19 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.013 | - | 2,759 CHR | $36 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $254 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.044 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.013 | - | 19,081,361 CHZ | $348.645 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $850 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $540 |
| CKB/USDT |
0.000864 | - | 496,315,397 CKB | $427.911 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $698 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.263 |
| COMP/USDT |
16.78 | - | 61,204 COMP | $2.126.029 |
 CORE/USDT |
0.020 | - | 81,506 CORE | $10.596 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $128 |
| COTI/USDT |
0.013 | - | 28,351,575 COTI | $364.677 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $6.580 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.445 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $41 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $139.609 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.545 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $444 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.896 |
| CRV/USDT |
0.23 | - | 5,365,574 CRV | $2.074.058 |
 CTSI/USDT |
0.025 | - | 88,343 CTSI | $2.238 |
 CTX/USDT |
0.29 | - | 1,151,733 CTX | $334.561 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $872 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $38 |
| CVC/USDT |
0.018 | - | 1,212,807 CVC | $96.987 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $128 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.973 |
 DAO/USDT |
0.027 | - | 8,257,429 DAO | $182.158 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.660 |
| DASH/HT |
9.50 | - | 5.61 DASH | $176 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $185 |
| DASH/USDT |
31.44 | - | 97,632 DASH | $3.067.732 |
 DATA/USDT |
0.21 | - | 10.23 DATA | $2 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.164 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $635 |
| DCR/USDT |
12.95 | - | 31,979 DCR | $413.920 |
 DEXE/USDT |
2.24 | - | 345,561 DEXE | $777.128 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $721 |
| DGB/USDT |
0.00391 | - | 59,307,543 DGB | $228.338 |
 DIA/USDT |
0.12 | - | 4,031,302 DIA | $490.029 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $16 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00318 | - | 111,350,134 DKA | $353.739 |
 DODO/USDT |
0.023 | - | 24,844,546 DODO | $556.841 |
 DOGE/BTC |
0.0000011 | - | 662.05 DOGE | $51 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.822 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.414 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.071 | - | 35,866,081 DOGE | $2.746.332 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.366 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.856 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $163 |
| DOT/USDT |
0.82 | - | 241,209 DOT | $226.441 |
 DUSK/USDT |
0.068 | - | 22,290,354 DUSK | $1.516.263 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $36.349.864 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $71.704.356 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $17 |
| EGLD/USDT |
2.71 | - | 71,351 EGLD | $463.006 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.454 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $340 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $595 |
| ELA/USDT |
0.26 | - | 149,133 ELA | $39.141 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 4,957,889 ELF | $291.530 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $116 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $102 |
| ENJ/USDT |
0.025 | - | 8,381 ENJ | $534 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.279 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.591 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.718 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $55.178 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $492 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $742.330 |
 ERA/USDT |
0.069 | - | 505,889 ERA | $35.025 |
 ES/USDT |
0.00139 | - | 705,827 ES | $910 |
 ESP/USDT |
0.065 | - | 2,098,553 ESP | $135.970 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.687 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.967 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $74 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.923 |
| ETC/USDT |
6.54 | - | 78,189 ETC | $962.572 |
 ETH/BTC |
0.030 | - | 0.019 ETH | $38 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $12.244 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $585 |
| ETH/USDC |
1,919 | - | 3.68 ETH | $7.453 |
| ETH/USDT |
1,924 | - | 8,557 ETH | $17.332.906 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $50 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $382 |
| ETN/USDT |
0.000758 | - | 149,190,043 ETN | $113.202 |
 FET/USDT |
0.14 | - | 222,013 FET | $30.764 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.957 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.339 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.617 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $358 |
| FIL/USDT |
0.72 | - | 3,707,003 FIL | $5.515.061 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $20 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $520 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $24 |
| FLOW/USDT |
0.028 | - | 324,584 FLOW | $79.158 |
 FLUX/USDT |
0.041 | - | 17,264,579 FLUX | $1.030.540 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.764 |
 FRAX/USDT |
0.31 | - | 3,807,055 FRAX | $1.160.680 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.287 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $92.655 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.199 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.19 | - | 1,796,968 FTT | $344.457 |
 FUN/USDT |
0.00390 | - | 149,170,466 FUN | $581.467 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.107 |
 GAIN/USDT |
0.000870 | - | 338,639,592 GAIN | $294.360 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $54.388 |
 GALA/USDT |
0.00180 | - | 567,741,687 GALA | $1.022.924 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.327 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.95 | - | 192,785 GAS | $183.603 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $173 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.204 |
| GLM/USDT |
0.092 | - | 2,225,692 GLM | $428.094 |
 GMT/USDT |
0.00680 | - | 6,294,917 GMT | $42.753 |
 GMX/USDT |
6.46 | - | 110,748 GMX | $715.032 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
104.97 | - | 2,834 GNO | $311.033 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.018 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $752 |
| GRT/USDT |
0.015 | - | 38,566,784 GRT | $1.595.357 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.480 |
| GT/USDT |
6.68 | - | 38,982 GT | $260.212 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.678.830 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $253 |
 GUN/USDT |
0.00326 | - | 163,018,554 GUN | $530.222 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $60.428 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.657 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.057 |
| HBAR/USDT |
0.069 | - | 23,910,511 HBAR | $2.218.201 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.892.354.695 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $153.043.340 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $198 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $70 |
| HIVE/USDT |
0.041 | - | 3,529 HIVE | $147 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $44 |
| HOT/USDT |
0.000345 | - | 1,970,787,186 HOT | $779.145 |
 HT/BTC |
0.000126 | - | 8,066 HT | $113.464 |
| HT/ETH |
0.000748 | - | 15,837 HT | $222.776 |
| HT/HUSD |
4.91 | - | 9,415 HT | $132.446 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.455 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $105.955.080 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $155.789 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $403 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $71 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $88 |
| ICX/USDT |
0.023 | - | 4,665,571 ICX | $107.220 |
 ID/USDT |
0.028 | - | 14,598,196 ID | $411.349 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $40 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.767 |
 IMX/USDT |
0.11 | - | 2,506,309 IMX | $565.729 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $427 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $246 |
| INJ/USDT |
4.45 | - | 76,531 INJ | $340.040 |
 INV/USDT |
35.14 | - | 7.31 INV | $63 |
 INX/USDT |
0.00752 | - | 40,755,452 INX | $306.476 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $405 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $90 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000603 | - | 364,928,787 IOST | $219.644 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $118 |
| IOTX/USDT |
0.00306 | - | 25,745 IOTX | $63 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $621 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.544 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.552.383 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $541 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.622 |
| JST/USDT |
0.10 | - | 112,470,496 JST | $9.895.442 |
 JUV/USDT |
0.31 | - | 1,542,872 JUV | $482.099 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $66 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $102 |
| KAVA/USDT |
0.041 | - | 9,010,465 KAVA | $368.187 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $44 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $307 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $90 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.10 | - | 5,137,369 KNC | $897.246 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $479 |
| KSM/HT |
4.31 | - | 20.57 KSM | $114 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
3.09 | - | 189,284 KSM | $1.052.200 |
 LA/USDT |
0.053 | - | 6,179,108 LA | $324.464 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.489 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.731 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.546 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.638 |
 LAYER/USDT |
0.062 | - | 3,914,241 LAYER | $241.093 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.320.019 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $242.163 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $138.829 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $23.092 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.024 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.060 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.720 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.35 | - | 565,991 LINK | $5.489.863 |
 LIT/USDT |
2.28 | - | 128,465 LIT | $291.845 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.27 | - | 446,431 LPT | $1.736.852 |
 LQTY/USDT |
0.19 | - | 2,743,259 LQTY | $516.481 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.896 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $318 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $160 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $45 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.005 |
| LSK/USDT |
0.076 | - | 4,147,642 LSK | $314.469 |
 LTC/BTC |
0.000704 | - | 278.76 LTC | $14.145 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.920 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.782 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.720 |
| LTC/USDT |
45.85 | - | 59,019 LTC | $2.994.793 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $729.007 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $50.080 |
| LUNA/USDT |
0.041 | - | 7,612,950 LUNA | $314.385 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.577 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.834 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $176 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $326 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $1.028 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $146 |
| MANA/USDT |
0.067 | - | 2,861,987 MANA | $569.143 |
 MASK/USDT |
0.37 | - | 1,065,632 MASK | $1.111.972 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.248 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.432.349 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000671 | - | 1,080,769,922 MBL | $720.668 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000505 | - | 639,145 MEME | $325 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $56 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $125 |
| MIOTA/USDT |
0.035 | - | 10,302,077 MIOTA | $357.149 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.828 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $302 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.589 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.144 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.216 |
 MLK/USDT |
0.032 | - | 10,743,748 MLK | $342.700 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $523 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $387 |
| MLN/USDT |
1.96 | - | 136,724 MLN | $643.426 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.487 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.356 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.885 |
| MTL/USDT |
0.17 | - | 375,741 MTL | $66.590 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $61.224 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.62 | - | 211,381 MX | $343.197 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.053 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $281 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.080 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.264 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $232 |
| NEAR/USDT |
1.62 | - | 322,946 NEAR | $549.806 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $312 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.021 |
| NEO/USDT |
1.84 | - | 56,903 NEO | $288.759 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.483 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.899 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.606 |
| NEXO/USDT |
0.73 | - | 561,975 NEXO | $436.973 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $71 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $76 |
| NKN/HT |
0.031 | - | 25,060 NKN | $133 |
| NKN/USDT |
0.00940 | - | 1,064 NKN | $6 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $33 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.915 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.406 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.359 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.65 | - | 102,946 OG | $272.647 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $287.184 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.177 |
| OGN/USDT |
0.016 | - | 425,617 OGN | $18.633 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $273 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.840 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $162.661 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $87 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00126 | - | 316,308,496 ONE | $1.129.366 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $199 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $417 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.038 | - | 5,684,380 ONT | $382.695 |
 OP/USDC |
2.33 | - | 59.45 OP | $21 |
| OP/USDT |
0.090 | - | 5,008,099 OP | $1.779.032 |
 OPEN/USDT |
0.21 | - | 2,407,610 OPEN | $504.611 |
 ORBS/USDT |
0.00530 | - | 55,170,678 ORBS | $292.768 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $22 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $61 |
| OXT/USDT |
0.011 | - | 32,900,667 OXT | $345.679 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.521 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.071 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $285 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $14 |
| PHA/USDT |
0.022 | - | 41,185,616 PHA | $1.649.242 |
 PHB/USDT |
0.00241 | - | 1,835,756 PHB | $4.414 |
 PING/USDT |
0.00115 | - | 267,917,665 PING | $307.877 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.609 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $66 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $24 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $17 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $1.896 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $944 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.906 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.262 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $768 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $167 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $26 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.359 |
| POWR/USDT |
0.039 | - | 14,583,001 POWR | $566.054 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.50 | - | 703,349 PSG | $352.750 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $80 |
| PUNDIX/USDT |
0.078 | - | 2,262,464 PUNDIX | $175.764 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $76.564 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $585.989 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.104 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.262 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $32 |
| QTUM/USDT |
0.66 | - | 472,424 QTUM | $712.257 |
 QUICK/USDT |
0.00861 | - | 13,313,544 QUICK | $114.598 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 1,967,825 RAD | $414.010 |
 RAIN/USDT |
0.013 | - | 434,419,588 RAIN | $5.501.791 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $449 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $605 |
 RED/USDT |
0.088 | - | 1,476,287 RED | $129.693 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000536 | - | 7,103,537,251 REEF | $380.461 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $154 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 11,939,713 REQ | $604.422 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $138.720 |
 RLC/USDT |
0.27 | - | 419,043 RLC | $114.437 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $69 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $64.069 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.310 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $62.243 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $44 |
 RPL/USDT |
1.54 | - | 19.36 RPL | $30 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $151 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.763 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00127 | - | 276,917,955 RSR | $354.201 |
 RUNE/USDT |
0.44 | - | 237.97 RUNE | $106 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $460 |
| RVN/HT |
0.013 | - | 68,194 RVN | $221 |
| RVN/USDT |
0.00320 | - | 46,339,781 RVN | $150.005 |
 S/USDT |
0.023 | - | 26,656,678 S | $616.312 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $9 |
 SAGA/USDT |
0.014 | - | 17,823,144 SAGA | $256.820 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.165 |
| SAND/HT |
0.13 | - | 1,825 SAND | $233 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $242 |
| SAND/USDT |
0.042 | - | 9,011,399 SAND | $1.150.634 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.127 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $167 |
| SC/USDT |
0.000503 | - | 556,145,497 SC | $279.539 |
 SCRT/USDT |
0.100 | - | 100.20 SCRT | $3 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.413 |
 SENT/USDT |
0.013 | - | 22,420,201 SENT | $297.269 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $652 |
 SFP/USDT |
0.23 | - | 791,991 SFP | $184.253 |
 SHELL/USDT |
0.019 | - | 19,367,721 SHELL | $367.704 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $590 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $68 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $895 |
| SKL/USDT |
0.00361 | - | 79,321,556 SKL | $883.805 |
 SKR/USDT |
0.00756 | - | 37,600,476 SKR | $282.007 |
 SKY/USDT |
0.056 | - | 5,165,496 SKY | $287.742 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $55 |
| SNT/USDT |
0.00546 | - | 52,433,616 SNT | $286.091 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.692 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $323 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.21 | - | 1,116,530 SNX | $259.149 |
 SOL/BTC |
0.00118 | - | 8.33 SOL | $643 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $76.011 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.710 |
| SOL/USDT |
76.32 | - | 181,011 SOL | $13.963.877 |
 SOON/USDT |
0.22 | - | 1,511,387 SOON | $325.657 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $12.883.405 |
 SPK/USDT |
0.015 | - | 61,754,589 SPK | $908.904 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $82 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.036 | - | 1,095,731 STEEM | $39.828 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,874 | - | 174.09 STETH | $326.070 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $680 |
| STORJ/USDT |
0.045 | - | 3,321,278 STORJ | $154.070 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.488 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.820 |
 STRK/USDT |
0.026 | - | 22,178,051 STRK | $568.801 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $201 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.908 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.872 |
| SUN/USDT |
0.018 | - | 468,297,241 SUN | $8.402.520 |
 SUPER/USDT |
0.085 | - | 213.25 SUPER | $18 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.359 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.749 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.351 |
| SUSHI/USDT |
0.16 | - | 2,206,342 SUSHI | $858.567 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.056 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $372 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $100.198 |
| SWFTC/USDT |
0.00247 | - | 46,486,541 SWFTC | $114.456 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.546 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.669 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.705 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $57 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $8 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $39 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $231 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.366 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.13 | - | 4,470,271 THETA | $601.063 |
 TLOS/USDT |
0.022 | - | 507,593 TLOS | $10.839 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.498.150 |
 TORN/USDT |
5.94 | - | 99,779 TORN | $592.679 |
 TRAC/USDT |
0.26 | - | 1,193,318 TRAC | $316.892 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $959 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $302 |
| TRB/USDT |
13.82 | - | 17,810 TRB | $539.504 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.205 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $427.383.502 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $5.893 |
 TRUMP/USDT |
1.50 | - | 6,441 TRUMP | $9.627 |
 TRX/BTC |
0.0000051 | - | 1,409 TRX | $458 |
| TRX/ETH |
0.000172 | - | 16.85 TRX | $5 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.602 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.012 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.845 |
| TRX/USDT |
0.33 | - | 47,893,967 TRX | $15.566.680 |
 TURBO/USDT |
0.000842 | - | 878,292,576 TURBO | $738.763 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 159,622 TUSD | $158.817 |
 TWT/USDT |
0.40 | - | 376,456 TWT | $151.305 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $34 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.923 |
| UMA/USDT |
0.34 | - | 415,009 UMA | $317.915 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.131 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.359 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $952 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.487 |
| UNI/USDT |
3.99 | - | 192,671 UNI | $789.461 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.059 | - | 5,103,908 UP | $298.847 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.403 |
| USDC/USDT |
1.00 | - | 881,577 USDC | $881.029 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $211.809 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.742.038 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $272 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $754.274 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.550.062 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.102 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.201 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.074 |
| VET/USDC |
0.024 | - | 3,152 VET | $36 |
| VET/USDT |
0.00473 | - | 105,194,940 VET | $1.200.483 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $414 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.875 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $848 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000250 | - | 971,892,346 VSYS | $242.069 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $863 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $70 |
| WAN/USDT |
0.053 | - | 6,474,912 WAN | $345.529 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.301 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $116 |
| WAVES/USDT |
0.20 | - | 1,534,539 WAVES | $314.352 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.968 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.312 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.459 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $300 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.328 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $127 |
 WIN/USDT |
0.0000304 | - | 10,000,000,000 WIN | $351.741 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.120 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.949 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 14,946,404 WOO | $172.633 |
 XCN/USDT |
0.00306 | - | 111,647,589 XCN | $341.531 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $354 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.555 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.440 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.574 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $826 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $86 |
| XLM/USDT |
0.17 | - | 3,190,167 XLM | $651.563 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $170.054 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $29.672 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.772.580 |
| XMR/USDT |
383.73 | - | 9,566 XMR | $3.668.975 |
 XRP/BTC |
0.0000158 | - | 410.87 XRP | $433 |
| XRP/HT |
0.30 | - | 28,035 XRP | $29.563 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.141 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.120 |
| XRP/USDT |
1.05 | - | 2,374,671 XRP | $2.504.082 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $428 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $602 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.114 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.498 |
| XTZ/USDT |
0.20 | - | 1,462,663 XTZ | $634.871 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.958 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.436 |
| XVG/USDT |
0.00206 | - | 397,199,255 XVG | $815.642 |
 XVS/USDT |
2.71 | - | 188,210 XVS | $508.969 |
 XYO/USDT |
0.00297 | - | 89,466,271 XYO | $265.226 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.711 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.553 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $68 |
| YFI/USDT |
2,083 | - | 90.40 YFI | $355.475 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $80 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.507 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $225.836 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $151 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.929.164 |
| ZEC/USDT |
489.89 | - | 962.06 ZEC | $485.801 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $534 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $693 |
| ZEN/USDT |
4.09 | - | 65,748 ZEN | $412.389 |
 ZEST/USDT |
0.18 | - | 862,183 ZEST | $153.263 |
 ZEUS/USDT |
0.00245 | - | 112,841,490 ZEUS | $277.162 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $607 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $29 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $76 |
| ZIL/USDT |
0.00240 | - | 207,189,992 ZIL | $1.042.854 |
 ZRC/USDT |
0.000930 | - | 265,129,249 ZRC | $235.544 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.256 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.000 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $725 |
| ZRX/USDT |
0.083 | - | 3,673,940 ZRX | $773.819 |
