Indodax
اخرین به روز رسانی 2026-06-16 17:10:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,357 | 1,417 | 5,933 1INCH | $562 |
 AAVE/IDR |
1,350,024 | 1,380,602 | 35.11 AAVE | $3.123 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.731 |
 ACE/IDR |
1,486 | 1,642 | 419.49 ACE | $36 |
 ACH/IDR |
97.00 | 103.00 | 33,945 ACH | $408 |
 ADA/IDR |
3,102 | 3,115 | 527,201 ADA | $96.311 |
 AGI/IDR |
99.00 | 106.00 | 2,558 AGI | $15 |
 AI/IDR |
385.00 | 389.00 | 16,776 AI | $392 |
 ALGO/IDR |
1,684 | 1,695 | 2,599 ALGO | $313 |
 ALICE/IDR |
1,899 | 1,921 | 9,156 ALICE | $1.413 |
 ALT/IDR |
3.00 | 4.00 | 51,175,990 ALT | $248.935 |
 AMP/IDR |
9.00 | 10.00 | 7,402,513 AMP | $3.912 |
 ANKR/IDR |
69.00 | 72.00 | 1,266 ANKR | $7 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,562 | 4,999 | 51.06 API3 | $20 |
 ARB/IDR |
1,526 | 1,536 | 175,158 ARB | $15.048 |
 ARC/IDR |
1,308 | 1,325 | 27,268 ARC | $2.016 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $454 |
 ATH/IDR |
86.00 | 91.00 | 114,729 ATH | $566 |
 ATOM/IDR |
35,395 | 35,900 | 132.22 ATOM | $451 |
 AUCTION/IDR |
65,676 | 69,483 | 19.20 AUCTION | $74 |
 AUDIO/IDR |
273.00 | 301.00 | 2,765 AUDIO | $43 |
 AURA/IDR |
269.00 | 282.00 | 277,940 AURA | $4.215 |
 AVA/IDR |
96.00 | 99.00 | 123,688 AVA | $24.584 |
 AVAX/IDR |
122,536 | 123,499 | 552.36 AVAX | $4.387 |
 BADGER/IDR |
6,516 | 7,436 | 107.13 BADGER | $39 |
 BAKE/IDR |
12.00 | 13.00 | 1,995,119 BAKE | $1.350 |
 BAL/IDR |
1,825 | 1,928 | 146.69 BAL | $148 |
 BAN/IDR |
1,332 | 1,342 | 43,908 BAN | $3.300 |
 BAND/IDR |
2,848 | 3,022 | 370.88 BAND | $64 |
 BAT/IDR |
1,617 | 1,626 | 1,510 BAT | $145 |
 BCH/IDR |
3,868,000 | 4,336,000 | 23.29 BCH | $5.413 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $372 |
 BEAM/IDR |
27.00 | 31.00 | 216,390 BEAM | $339 |
 BIO/IDR |
545.00 | 547.00 | 102,229 BIO | $3.149 |
 BLUR/IDR |
329.00 | 333.00 | 2,542 BLUR | $115 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $977 |
 BNB/IDR |
10,751,308 | 10,845,683 | 136.63 BNB | $83.911 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $263 |
 BOND/IDR |
347.00 | 367.00 | 14,695 BOND | $287 |
 BSV/IDR |
219,000 | 230,000 | 8.34 BSV | $197 |
 BTC/IDR |
1,170,648,000 | 1,170,650,000 | 15.58 BTC | $1.025.069 |
| BTC/USDT |
65,700 | 66,132 | 3.41 BTC | $224.126 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $23.577 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.673.446 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,504,027,979 BTT | $403 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,940 | 25,320 | 233.04 CAKE | $341 |
 CAT/IDR |
0.027 | 0.028 | 39,739,340 CAT | $61 |
 CEL/IDR |
203.00 | 212.00 | 90,959 CEL | $1.041 |
 CELO/IDR |
1,126 | 1,137 | 9,058 CELO | $575 |
 CELR/IDR |
39.00 | 41.00 | 5,033 CELR | $11 |
 CFX/IDR |
853.00 | 874.00 | 4,515 CFX | $215 |
 CHR/IDR |
282.00 | 312.00 | 937.84 CHR | $15 |
 CHZ/IDR |
435.00 | 439.00 | 221,788 CHZ | $5.806 |
 CKB/IDR |
20.00 | 21.00 | 50,626 CKB | $58 |
 COMP/IDR |
302,299 | 330,000 | 0.82 COMP | $28 |
 CONX/IDR |
198,000 | 202,000 | 396.14 CONX | $4.422 |
 COTI/IDR |
181.00 | 183.00 | 29,526 COTI | $404 |
 CREAM/IDR |
8,596 | 9,993 | 251.60 CREAM | $122 |
 CRO/IDR |
1,069 | 1,100 | 11,140 CRO | $670 |
 CRV/IDR |
4,292 | 4,413 | 5,582 CRV | $1.768 |
 CTK/IDR |
2,221 | 2,304 | 469.40 CTK | $60 |
 CTSI/IDR |
439.00 | 443.00 | 7,351 CTSI | $180 |
 CVC/IDR |
406.00 | 419.00 | 60.83 CVC | $3 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $186 |
 DAR/IDR |
86.00 | 87.00 | 2,162,592 DAR | $10.486 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.094 |
 DCT/IDR |
32,004 | 33,086 | 207.18 DCT | $374 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $212 |
 DEXE/IDR |
325,244 | 329,832 | 16.83 DEXE | $276 |
 DGB/IDR |
47.00 | 50.00 | 2,671,445 DGB | $6.143 |
 DLC/IDR |
68.00 | 70.00 | 1,817,835 DLC | $6.969 |
 DNT/IDR |
102.00 | 109.00 | 364,267 DNT | $2.095 |
 DODO/IDR |
809.00 | 838.00 | 363,234 DODO | $6.005 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.795 |
| DOGE/IDR |
1,556 | 1,557 | 1,769,618 DOGE | $160.099 |
 DOT/IDR |
18,035 | 18,134 | 4,791 DOT | $5.728 |
 DUSK/IDR |
1,711 | 1,720 | 14,313 DUSK | $1.380 |
 EGLD/IDR |
54,500 | 60,950 | 1,491 EGLD | $7.052 |
 ELF/IDR |
4,308 | 4,398 | 2,451 ELF | $157 |
 ENJ/IDR |
802.00 | 865.00 | 14,346 ENJ | $758 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.907 |
 ERN/IDR |
10,845 | 11,299 | 8,321 ERN | $290 |
 ESP/IDR |
1,276 | 1,350 | 7,152 ESP | $539 |
 ETC/IDR |
131,400 | 134,300 | 611.78 ETC | $6.226 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.536 |
| ETH/IDR |
31,931,000 | 31,966,000 | 336.82 ETH | $610.750 |
| ETH/USDT |
1,786 | 1,805 | 2.75 ETH | $4.988 |
 FET/IDR |
3,715 | 3,734 | 38,583 FET | $8.054 |
 FIL/IDR |
13,905 | 14,632 | 2,721 FIL | $3.861 |
 FLUX/IDR |
948.00 | 969.00 | 3,153 FLUX | $225 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.276 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.732 |
 FUEL/IDR |
11.36 | 12.15 | 37,691 FUEL | $26 |
 FUN/IDR |
43.20 | 44.00 | 2,947,331 FUN | $34.410 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.110.312 |
 GLCH/IDR |
27.00 | 28.00 | 209,582 GLCH | $319 |
 GLM/IDR |
1,980 | 2,077 | 2,259 GLM | $347 |
 GMT/IDR |
145.00 | 149.00 | 10,647 GMT | $89 |
 GMX/IDR |
102,103 | 113,972 | 1.00 GMX | $5 |
 GNO/IDR |
1,690,179 | 1,959,997 | 0.49 GNO | $61 |
 GRT/IDR |
350.00 | 397.00 | 22,612 GRT | $754 |
 GTC/IDR |
1,461 | 1,477 | 775.30 GTC | $113 |
 HBAR/IDR |
1,450 | 1,454 | 190,873 HBAR | $17.960 |
 HIGH/IDR |
739.00 | 790.00 | 72,390 HIGH | $4.830 |
 HIVE/IDR |
885.00 | 915.00 | 7,583 HIVE | $387 |
 HNT/IDR |
5,215 | 5,672 | 992.49 HNT | $301 |
 HONEY/IDR |
26.00 | 28.00 | 93,729 HONEY | $141 |
 HOT/IDR |
5.00 | 6.00 | 824,215 HOT | $303 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.786 |
 HYPER/IDR |
1,379 | 1,400 | 1,036 HYPER | $81 |
 IDT/IDR |
0.95 | 0.98 | 1,590,351 IDT | $85 |
 ILV/IDR |
58,397 | 64,993 | 41.90 ILV | $451 |
 IMX/IDR |
2,578 | 2,698 | 498.06 IMX | $120 |
 INJ/IDR |
110,017 | 123,249 | 138.58 INJ | $781 |
 IOST/IDR |
14.00 | 15.00 | 403,370 IOST | $335 |
 IOTX/IDR |
57.00 | 59.00 | 1,820,069 IOTX | $5.905 |
 IQ/IDR |
14.60 | 15.10 | 798,864 IQ | $654 |
 JST/IDR |
1,310 | 1,432 | 902.87 JST | $64 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
10.00 | 11.00 | 22,365,588 KDAG | $12.610 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $959.067 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $46 |
 KSM/IDR |
66,409 | 67,373 | 85.49 KSM | $416 |
 LEO/IDR |
167,028 | 178,641 | 5.97 LEO | $58 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.111 |
 LINK/IDR |
146,928 | 148,869 | 740.60 LINK | $7.022 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.666 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,995 | 35,104 | 81.15 LPT | $306 |
 LQTY/IDR |
3,565 | 3,854 | 593.85 LQTY | $122 |
 LRC/IDR |
243.00 | 251.00 | 5,159 LRC | $373 |
 LSK/IDR |
1,729 | 1,994 | 634.36 LSK | $60 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $394 |
| LTC/IDR |
811,000 | 814,000 | 311.17 LTC | $15.241 |
 LUNA/IDR |
923.00 | 953.00 | 6,426 LUNA | $346 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.759.294 |
 MANA/IDR |
1,204 | 1,319 | 2,836 MANA | $345 |
 MASK/IDR |
6,755 | 6,864 | 30.02 MASK | $23 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.442 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.280 |
 MCT/IDR |
1,510 | 1,555 | 39,467 MCT | $3.360 |
 MEME/IDR |
11.00 | 12.00 | 2,486,137 MEME | $1.589 |
 META/IDR |
147.00 | 148.00 | 496,014 META | $3.921 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.785 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
9,767 | 10,574 | 222.37 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 211,176 MTC | $369 |
 MTL/IDR |
25,100 | 25,652 | 988.43 MTL | $251 |
 NEAR/IDR |
42,039 | 42,445 | 9,153 NEAR | $21.365 |
 NEO/IDR |
39,400 | 41,600 | 35.78 NEO | $133 |
 NEXO/IDR |
13,730 | 14,486 | 0.83 NEXO | $1 |
 NRG/IDR |
186.00 | 192.00 | 616,577 NRG | $6.466 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $602 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.642.083 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
320.00 | 333.00 | 5,684 OGN | $238 |
 OKB/IDR |
1,322,500 | 1,359,999 | 1.85 OKB | $138 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.514 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.967 |
 ONT/IDR |
865.00 | 983.00 | 1,946 ONT | $114 |
 OP/IDR |
1,941 | 1,969 | 4,624 OP | $1.543 |
 ORBS/IDR |
106.00 | 115.00 | 1,867 ORBS | $12 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
76,528,984 | 77,136,048 | 4.43 PAXG | $19.144 |
 PERP/IDR |
333.00 | 343.00 | 1,706 PERP | $372 |
 PHA/IDR |
625.00 | 629.00 | 9,118 PHA | $528 |
 POLS/IDR |
1,193 | 1,260 | 3,283 POLS | $230 |
 POLY/IDR |
276.00 | 279.00 | 1,337,789 POLY | $20.817 |
 POND/IDR |
30.03 | 30.98 | 2,925,478 POND | $17.636 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $3 |
 PROM/IDR |
19,193 | 20,769 | 620.66 PROM | $698 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,251,820 | 1,284,676 | 107.95 QNT | $9.883 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $377 |
 RAD/IDR |
3,979 | 4,212 | 144.88 RAD | $33 |
 RED/IDR |
1,729 | 1,869 | 1,112 RED | $108 |
 REN/IDR |
55.00 | 56.00 | 373,884 REN | $1.159 |
 REP/IDR |
14,506 | 16,374 | 1,297 REP | $1.061 |
 REQ/IDR |
972.00 | 1,046 | 578.59 REQ | $33 |
 RLC/IDR |
6,135 | 6,438 | 181.89 RLC | $64 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.628 |
 RPL/IDR |
24,554 | 26,020 | 0.94 RPL | $1 |
 RSR/IDR |
25.00 | 27.00 | 47,459 RSR | $70 |
 RVN/IDR |
78.00 | 80.00 | 30,334 RVN | $134 |
 SAFE/IDR |
1,679 | 1,765 | 1,114 SAFE | $330 |
 SAND/IDR |
948.00 | 954.00 | 19,717 SAND | $1.649 |
 SENT/IDR |
350.01 | 359.99 | 286,125 SENT | $5.850 |
 SFI/IDR |
1,900,907 | 2,149,986 | 30.45 SFI | $1 |
 SFP/IDR |
4,326 | 5,000 | 254.94 SFP | $65 |
 SHELL/IDR |
459.00 | 501.00 | 3,865 SHELL | $102 |
 SIGN/IDR |
156.00 | 158.00 | 22,479 SIGN | $197 |
 SKL/IDR |
74.00 | 78.00 | 3,281 SKL | $35 |
 SKR/IDR |
158.13 | 177.00 | 148,643 SKR | $1.351 |
 SKY/IDR |
997.00 | 1,046 | 701.87 SKY | $40 |
 SLP/IDR |
9.00 | 10.00 | 213,351 SLP | $263 |
 SNT/IDR |
132.00 | 144.00 | 35,118 SNT | $253 |
 SNX/IDR |
4,641 | 4,726 | 711.15 SNX | $213 |
 SOL/IDR |
1,315,934 | 1,319,700 | 6,301 SOL | $469.866 |
 SOON/IDR |
3,149 | 3,168 | 4,152 SOON | $738 |
 SPK/IDR |
349.00 | 360.00 | 39,177 SPK | $804 |
 SRM/IDR |
35.00 | 37.00 | 406,273 SRM | $802 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,345 | 1,452 | 293.32 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
631.00 | 636.00 | 52,679 STRK | $1.868 |
 SUN/IDR |
296.00 | 306.00 | 12,146 SUN | $205 |
 SUSHI/IDR |
3,329 | 3,693 | 899.83 SUSHI | $237 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $865 |
 SYN/IDR |
4,096 | 4,238 | 1,690,072 SYN | $203.270 |
 TAG/IDR |
18.29 | 18.66 | 6,280,490 TAG | $6.477 |
 TEL/IDR |
45.00 | 46.00 | 1,447,899 TEL | $3.707 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 87.00 | 78,693 TEN | $359 |
 TFUEL/IDR |
148.00 | 152.00 | 31,847 TFUEL | $269 |
 THETA/IDR |
2,844 | 2,924 | 1,116 THETA | $182 |
 TON/IDR |
29,060 | 30,212 | 3,304 TON | $5.486 |
 TRAC/IDR |
6,455 | 6,800 | 10,523 TRAC | $3.704 |
 TRB/IDR |
244,879 | 277,244 | 1.96 TRB | $35 |
 TRUMP/IDR |
34,038 | 34,490 | 11,664 TRUMP | $22.412 |
 TRX/IDR |
5,615 | 5,633 | 75,767 TRX | $23.719 |
 TURBO/IDR |
16.23 | 16.38 | 500,691 TURBO | $459 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
6,993 | 8,507 | 239.18 UMA | $121 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
57,909 | 58,825 | 7,871 UNI | $26.024 |
 USDC/IDR |
17,754 | 17,789 | 117,225 USDC | $117.042 |
 USDT/IDR |
17,762 | 17,773 | 5,653,240 USDT | $5.552.117 |
 VET/IDR |
92.00 | 93.00 | 180,984 VET | $1.490 |
 VEX/IDR |
39.00 | 40.00 | 292,159 VEX | $642 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 298,382,754 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.341.542 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.617 |
 WAVES/IDR |
5,090 | 5,130 | 2,536 WAVES | $724 |
 WBTC/IDR |
1,119,802,001 | 1,210,999,900 | 0.00117 WBTC | $77 |
 WCT/IDR |
849.00 | 856.00 | 28,896 WCT | $1.374 |
 WNXM/IDR |
712,729 | 963,960 | 0.026 WNXM | $1 |
 WOO/IDR |
246.00 | 250.00 | 558.06 WOO | $8 |
 XCN/IDR |
70.01 | 71.00 | 28,823 XCN | $119 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.187 |
 XLM/IDR |
3,892 | 3,949 | 602,775 XLM | $134.278 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.055 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.703 |
| XRP/IDR |
21,744 | 21,745 | 253,766 XRP | $311.306 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,318 | 4,369 | 1,405 XTZ | $487 |
 XVS/IDR |
46,947 | 47,998 | 146.47 XVS | $395 |
 YFI/IDR |
33,356,123 | 37,799,921 | 0.018 YFI | $57 |
 YFII/IDR |
472,001 | 499,990 | 97.29 YFII | $2.589 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.832 |
 ZEN/IDR |
81,534 | 87,000 | 83.08 ZEN | $451 |
 ZIL/IDR |
57.00 | 59.00 | 156,864 ZIL | $819 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,546 | 1,625 | 1,066 ZRX | $195 |
