Indodax
اخرین به روز رسانی 2026-06-17 18:10:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,347 | 1,420 | 18,505 1INCH | $1.768 |
 AAVE/IDR |
1,275,081 | 1,389,998 | 88.21 AAVE | $7.596 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.889 |
 ACE/IDR |
1,453 | 1,634 | 85.77 ACE | $7 |
 ACH/IDR |
87.00 | 102.00 | 166,629 ACH | $1.784 |
 ACN/IDR |
116.60 | 119.90 | 1,856,625 ACN | $12.463 |
 ADA/IDR |
2,958 | 2,993 | 394,126 ADA | $67.686 |
 AGI/IDR |
100.00 | 104.00 | 59,179 AGI | $339 |
 AI/IDR |
377.00 | 386.00 | 18,578 AI | $411 |
 ALGO/IDR |
1,710 | 1,745 | 25,082 ALGO | $2.788 |
 ALICE/IDR |
1,853 | 1,899 | 1,701 ALICE | $226 |
 ALT/IDR |
3.00 | 4.00 | 47,136,381 ALT | $226.894 |
 AMP/IDR |
9.00 | 10.00 | 12,124,634 AMP | $6.558 |
 ANKR/IDR |
67.00 | 73.00 | 20,619 ANKR | $110 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,716 | 5,109 | 1,132 API3 | $357 |
 ARB/IDR |
1,509 | 1,525 | 162,485 ARB | $13.736 |
 ARC/IDR |
1,505 | 1,509 | 57,669 ARC | $4.829 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $263 |
 ATH/IDR |
84.00 | 88.00 | 80,721 ATH | $393 |
 ATOM/IDR |
33,399 | 34,922 | 3,504 ATOM | $11.609 |
 AUCTION/IDR |
65,820 | 69,475 | 5.87 AUCTION | $22 |
 AUDIO/IDR |
271.00 | 287.00 | 2,628 AUDIO | $38 |
 AURA/IDR |
242.00 | 259.00 | 373,395 AURA | $5.053 |
 AVA/IDR |
101.00 | 106.00 | 103,586 AVA | $20.852 |
 AVAX/IDR |
119,589 | 120,531 | 1,465 AVAX | $11.194 |
 BADGER/IDR |
6,504 | 6,992 | 1,149 BADGER | $401 |
 BAKE/IDR |
12.00 | 13.00 | 1,523,574 BAKE | $1.022 |
 BAL/IDR |
1,723 | 1,806 | 65.24 BAL | $65 |
 BAN/IDR |
1,305 | 1,319 | 16,509 BAN | $1.212 |
 BAND/IDR |
2,946 | 3,264 | 27.26 BAND | $5 |
 BAT/IDR |
1,617 | 1,774 | 4,214 BAT | $402 |
 BCH/IDR |
3,707,000 | 3,934,000 | 39.74 BCH | $9.011 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $358 |
 BEAM/IDR |
27.00 | 29.00 | 44,572 BEAM | $67 |
 BIO/IDR |
605.00 | 609.00 | 673,245 BIO | $22.638 |
 BLUR/IDR |
329.00 | 332.00 | 598.40 BLUR | $34 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $944 |
 BNB/IDR |
10,700,000 | 10,866,473 | 56.53 BNB | $34.297 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
368.00 | 380.00 | 6,893 BOND | $142 |
 BSV/IDR |
217,000 | 228,000 | 2.81 BSV | $65 |
 BTC/IDR |
1,148,282,000 | 1,148,400,000 | 21.68 BTC | $1.388.968 |
| BTC/USDT |
64,200 | 66,200 | 6.27 BTC | $401.573 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $61.294 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.629.762 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $127 |
| BTT/USDT |
0.0000003 | 0.0000003 | 143,545,102 BTT | $41 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
23,895 | 25,779 | 1,169 CAKE | $1.642 |
 CAT/IDR |
0.027 | 0.027 | 842,521,139 CAT | $1.253 |
 CEL/IDR |
207.00 | 214.00 | 14,626 CEL | $169 |
 CELO/IDR |
1,124 | 1,136 | 802.72 CELO | $51 |
 CELR/IDR |
39.00 | 42.00 | 15,568 CELR | $34 |
 CFX/IDR |
907.00 | 942.00 | 13,584 CFX | $689 |
 CHR/IDR |
270.00 | 300.00 | 1,852 CHR | $29 |
 CHZ/IDR |
424.00 | 435.00 | 814,802 CHZ | $21.559 |
 CKB/IDR |
20.00 | 21.00 | 59,534 CKB | $66 |
 COMP/IDR |
308,790 | 347,987 | 4.15 COMP | $140 |
 CONX/IDR |
194,300 | 199,021 | 392.35 CONX | $4.263 |
 COTI/IDR |
175.00 | 185.00 | 55,454 COTI | $788 |
 CREAM/IDR |
8,676 | 9,878 | 181.44 CREAM | $88 |
 CRO/IDR |
1,060 | 1,114 | 6,279 CRO | $370 |
 CRV/IDR |
4,001 | 4,376 | 7,756 CRV | $2.437 |
 CTK/IDR |
2,192 | 2,321 | 748.67 CTK | $93 |
 CTSI/IDR |
433.00 | 435.00 | 38,604 CTSI | $924 |
 CVC/IDR |
411.00 | 433.00 | 2,137 CVC | $81 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $192 |
 DAR/IDR |
93.00 | 94.00 | 12,099,783 DAR | $62.929 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.899 |
 DCT/IDR |
32,002 | 32,975 | 218.27 DCT | $391 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $220 |
 DEXE/IDR |
265,000 | 272,332 | 410.10 DEXE | $5.697 |
 DGB/IDR |
47.00 | 49.00 | 1,174,496 DGB | $2.603 |
 DLC/IDR |
62.00 | 65.00 | 1,652,976 DLC | $5.731 |
 DNT/IDR |
101.00 | 107.00 | 52,404 DNT | $296 |
 DODO/IDR |
777.00 | 801.00 | 180,556 DODO | $2.922 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.219 |
| DOGE/IDR |
1,525 | 1,528 | 1,035,408 DOGE | $91.078 |
 DOT/IDR |
17,720 | 17,965 | 24,841 DOT | $28.305 |
 DUSK/IDR |
1,617 | 1,622 | 8,010 DUSK | $728 |
 EGLD/IDR |
51,765 | 53,878 | 1,202 EGLD | $5.058 |
 ELF/IDR |
4,371 | 4,496 | 3,801 ELF | $249 |
 ENJ/IDR |
801.00 | 869.00 | 662.47 ENJ | $35 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.415 |
 ERN/IDR |
10,662 | 11,831 | 10,269 ERN | $353 |
 ESP/IDR |
1,201 | 1,216 | 6,700 ESP | $463 |
 ETC/IDR |
129,200 | 133,800 | 63.05 ETC | $620 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.756 |
| ETH/IDR |
31,058,000 | 31,094,000 | 322.84 ETH | $566.788 |
| ETH/USDT |
1,725 | 1,743 | 11.00 ETH | $19.317 |
 FET/IDR |
3,543 | 3,637 | 50,919 FET | $10.204 |
 FIL/IDR |
14,153 | 14,998 | 598.15 FIL | $734 |
 FLUX/IDR |
930.00 | 943.00 | 2,043 FLUX | $129 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.268 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.689 |
 FUEL/IDR |
11.51 | 12.61 | 160,176 FUEL | $104 |
 FUN/IDR |
42.02 | 43.00 | 3,786,732 FUN | $45.081 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.085.407 |
 GLCH/IDR |
27.00 | 28.00 | 443,897 GLCH | $670 |
 GLM/IDR |
1,943 | 2,146 | 401.95 GLM | $58 |
 GMT/IDR |
145.00 | 151.00 | 4,073 GMT | $33 |
 GMX/IDR |
102,061 | 105,996 | 11.10 GMX | $52 |
 GNO/IDR |
1,690,192 | 1,959,982 | 0.043 GNO | $5 |
 GRT/IDR |
345.00 | 393.00 | 7,584 GRT | $240 |
 GTC/IDR |
1,417 | 1,452 | 3,148 GTC | $465 |
 HBAR/IDR |
1,429 | 1,433 | 203,033 HBAR | $18.942 |
 HIGH/IDR |
877.00 | 965.00 | 1,231,861 HIGH | $70.804 |
 HIVE/IDR |
911.00 | 928.00 | 13,986 HIVE | $706 |
 HNT/IDR |
5,093 | 5,792 | 2,325 HNT | $674 |
 HONEY/IDR |
27.00 | 28.00 | 46,707 HONEY | $72 |
 HOT/IDR |
5.00 | 6.00 | 215,455 HOT | $73 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.859 |
 HYPER/IDR |
1,380 | 1,448 | 16,845 HYPER | $1.275 |
 IDT/IDR |
0.95 | 0.99 | 1,238,676 IDT | $66 |
 ILV/IDR |
58,021 | 63,997 | 5.61 ILV | $59 |
 IMX/IDR |
2,542 | 2,650 | 2,943 IMX | $616 |
 INJ/IDR |
105,555 | 115,984 | 109.52 INJ | $582 |
 IOST/IDR |
14.00 | 15.00 | 159,152 IOST | $128 |
 IOTX/IDR |
56.00 | 59.00 | 231,290 IOTX | $722 |
 IQ/IDR |
14.50 | 15.00 | 904,687 IQ | $749 |
 JST/IDR |
1,416 | 1,460 | 524.35 JST | $38 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 5,002,565 KDAG | $2.798 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $951.907 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $41 |
 KSM/IDR |
65,426 | 67,761 | 166.63 KSM | $774 |
 LEO/IDR |
167,017 | 172,416 | 4.58 LEO | $44 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
141,180 | 147,598 | 897.48 LINK | $8.125 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.381 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,276 | 35,896 | 0.75 LPT | $3 |
 LQTY/IDR |
3,561 | 4,061 | 28.99 LQTY | $6 |
 LRC/IDR |
238.00 | 251.00 | 9,579 LRC | $704 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $59 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $385 |
| LTC/IDR |
792,000 | 804,000 | 158.87 LTC | $7.592 |
 LUNA/IDR |
937.00 | 967.00 | 12,303 LUNA | $647 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.906.271 |
 MANA/IDR |
1,198 | 1,299 | 732.82 MANA | $92 |
 MASK/IDR |
6,788 | 7,018 | 5,017 MASK | $3.447 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.123 |
 MCT/IDR |
1,484 | 1,578 | 152,503 MCT | $12.656 |
 MEME/IDR |
10.00 | 11.00 | 2,063,183 MEME | $1.204 |
 META/IDR |
143.00 | 144.00 | 766,380 META | $6.013 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.429 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,290 | 10,166 | 84.47 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 254,865 MTC | $442 |
 MTL/IDR |
30,263 | 31,990 | 97,168 MTL | $35.006 |
 NEAR/IDR |
39,526 | 41,500 | 5,868 NEAR | $12.998 |
 NEO/IDR |
40,200 | 45,300 | 86.07 NEO | $318 |
 NEXO/IDR |
14,502 | 14,948 | 49.47 NEXO | $41 |
 NRG/IDR |
187.00 | 193.00 | 630,285 NRG | $6.591 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $587 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.526.986 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
310.00 | 334.00 | 2,512 OGN | $109 |
 OKB/IDR |
1,305,000 | 1,339,998 | 0.40 OKB | $29 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.351 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.091 |
 ONT/IDR |
853.00 | 899.00 | 19,698 ONT | $1.015 |
 OP/IDR |
1,878 | 1,982 | 11,017 OP | $3.333 |
 ORBS/IDR |
107.00 | 124.00 | 483.57 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.701 |
 PAXG/IDR |
75,700,020 | 76,367,225 | 4.25 PAXG | $18.095 |
 PERP/IDR |
339.00 | 354.00 | 2,707 PERP | $591 |
 PHA/IDR |
620.00 | 642.00 | 37,160 PHA | $1.984 |
 POLS/IDR |
1,212 | 1,268 | 10,915 POLS | $760 |
 POLY/IDR |
272.00 | 284.00 | 623,963 POLY | $9.491 |
 POND/IDR |
30.40 | 30.73 | 1,097,980 POND | $6.700 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $2 |
 PROM/IDR |
19,845 | 21,036 | 217.95 PROM | $252 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,226,021 | 1,284,664 | 5.89 QNT | $559 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $354 |
 RAD/IDR |
3,954 | 4,209 | 310.54 RAD | $70 |
 RED/IDR |
1,597 | 1,937 | 5,622 RED | $582 |
 REN/IDR |
54.00 | 55.00 | 2,785 REN | $8 |
 REP/IDR |
14,500 | 16,207 | 268.02 REP | $217 |
 REQ/IDR |
979.00 | 1,012 | 222.95 REQ | $12 |
 RLC/IDR |
6,100 | 6,444 | 78.70 RLC | $27 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.902 |
 RPL/IDR |
24,622 | 26,742 | 7.22 RPL | $10 |
 RSR/IDR |
24.00 | 26.00 | 517,225 RSR | $745 |
 RVN/IDR |
73.00 | 80.00 | 29,288 RVN | $126 |
 SAFE/IDR |
1,632 | 1,686 | 3,898 SAFE | $786 |
 SAND/IDR |
931.00 | 942.00 | 25,104 SAND | $2.110 |
 SENT/IDR |
298.00 | 302.01 | 1,185,573 SENT | $20.495 |
 SFI/IDR |
2,100,020 | 2,199,033 | 15.31 SFI | - |
 SFP/IDR |
4,373 | 4,547 | 189.55 SFP | $47 |
 SHELL/IDR |
461.00 | 480.00 | 20,849 SHELL | $535 |
 SIGN/IDR |
164.00 | 173.00 | 220,476 SIGN | $1.984 |
 SKL/IDR |
75.00 | 82.00 | 43,769 SKL | $335 |
 SKR/IDR |
158.21 | 168.71 | 18,792 SKR | $165 |
 SKY/IDR |
1,023 | 1,066 | 477.56 SKY | $27 |
 SLP/IDR |
9.00 | 10.00 | 1,213,709 SLP | $1.504 |
 SNT/IDR |
131.00 | 144.00 | 2,197 SNT | $16 |
 SNX/IDR |
4,476 | 4,707 | 2,470 SNX | $707 |
 SOL/IDR |
1,277,377 | 1,279,880 | 5,034 SOL | $360.982 |
 SOON/IDR |
3,040 | 3,196 | 15,472 SOON | $2.576 |
 SPK/IDR |
335.00 | 344.00 | 98,617 SPK | $1.843 |
 SRM/IDR |
31.00 | 32.00 | 585,583 SRM | $1.015 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,378 | 1,469 | 117.81 STORJ | $9 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
614.00 | 631.00 | 82,314 STRK | $2.811 |
 SUN/IDR |
305.00 | 321.00 | 11,219 SUN | $192 |
 SUSHI/IDR |
3,282 | 3,532 | 1,041 SUSHI | $296 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.909 |
 SYN/IDR |
3,686 | 3,799 | 383,776 SYN | $38.365 |
 TAG/IDR |
21.93 | 23.26 | 17,543,215 TAG | $21.515 |
 TEL/IDR |
44.00 | 45.00 | 28,741 TEL | $70 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 6,339 TEN | $28 |
 TFUEL/IDR |
149.00 | 152.00 | 473.91 TFUEL | $4 |
 THETA/IDR |
2,854 | 3,168 | 6,111 THETA | $974 |
 TON/IDR |
29,001 | 30,499 | 3,315 TON | $5.405 |
 TRAC/IDR |
6,264 | 6,496 | 9,712 TRAC | $3.348 |
 TRB/IDR |
246,969 | 277,234 | 7.19 TRB | $134 |
 TRUMP/IDR |
32,080 | 34,998 | 2,666 TRUMP | $5.060 |
 TRX/IDR |
5,652 | 5,750 | 66,768 TRX | $21.152 |
 TURBO/IDR |
15.91 | 16.50 | 3,591,512 TURBO | $3.183 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,357 | 8,506 | 2.61 UMA | $2 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
57,065 | 59,932 | 7,793 UNI | $25.605 |
 USDC/IDR |
17,795 | 17,951 | 91,572 USDC | $91.597 |
 USDT/IDR |
17,897 | 17,898 | 9,042,854 USDT | $8.869.951 |
 VET/IDR |
89.00 | 94.00 | 228,362 VET | $1.747 |
 VEX/IDR |
35.00 | 36.00 | 14,497,086 VEX | $28.375 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 300,000,000 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.617 |
 WAVES/IDR |
5,010 | 5,200 | 2,190 WAVES | $598 |
 WBTC/IDR |
1,124,000,000 | 1,209,999,999 | 0.00105 WBTC | $67 |
 WCT/IDR |
844.00 | 857.00 | 8,148 WCT | $384 |
 WNXM/IDR |
713,023 | 963,775 | 0.026 WNXM | $1 |
 WOO/IDR |
235.00 | 248.00 | 9,983 WOO | $137 |
 XCN/IDR |
70.00 | 77.90 | 61,401 XCN | $247 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.066 |
 XLM/IDR |
3,950 | 4,042 | 452,065 XLM | $101.738 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.765 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.604 |
| XRP/IDR |
21,106 | 21,156 | 360,488 XRP | $426.089 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,261 | 4,557 | 4,329 XTZ | $1.478 |
 XVS/IDR |
46,200 | 49,000 | 12.67 XVS | $34 |
 YFI/IDR |
33,500,366 | 37,799,919 | 0.17 YFI | $614 |
 YFII/IDR |
472,000 | 499,995 | 33.30 YFII | $879 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $42.612 |
 ZEN/IDR |
79,040 | 82,578 | 51.68 ZEN | $255 |
 ZIL/IDR |
57.00 | 60.00 | 106,121 ZIL | $579 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,526 | 1,697 | 189.47 ZRX | $33 |
