Indodax
اخرین به روز رسانی 2026-09-14 05:10:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,584 | 1,642 | 526.71 1INCH | $65 |
 AAVE/IDR |
2,203,728 | 2,231,022 | 2.69 AAVE | $374 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.250 |
 ACE/IDR |
2,610 | 2,641 | 18,384 ACE | $2.758 |
 ACH/IDR |
90.00 | 92.00 | 367,593 ACH | $6.374 |
 ACN/IDR |
80.00 | 83.16 | 18,962 ACN | $87 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.164.430 |
 ADA/IDR |
3,699 | 3,700 | 191,817 ADA | $43.931 |
 AGI/IDR |
84.00 | 85.00 | 419,898 AGI | $2.077 |
 AI/IDR |
303.00 | 311.00 | 15,868 AI | $281 |
 ALGO/IDR |
1,698 | 1,702 | 62,920 ALGO | $8.351 |
 ALICE/IDR |
2,313 | 2,329 | 6,895 ALICE | $1.081 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $417.348 |
 AMP/IDR |
7.00 | 8.00 | 319,632 AMP | $140 |
 ANKR/IDR |
81.00 | 83.00 | 26,707 ANKR | $140 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,245 | 4,829 | 1,632 API3 | $452 |
 ARB/IDR |
2,391 | 2,399 | 46,179 ARB | $6.310 |
 ARC/IDR |
1,222 | 1,241 | 62,622 ARC | $4.387 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $297 |
 ATH/IDR |
80.00 | 83.00 | 45,819 ATH | $210 |
 ATOM/IDR |
27,772 | 28,871 | 269.64 ATOM | $881 |
 AUCTION/IDR |
58,002 | 65,974 | 18.97 AUCTION | $67 |
 AUDIO/IDR |
414.00 | 433.00 | 258,262 AUDIO | $3.305 |
 AURA/IDR |
274.00 | 285.00 | 161,163 AURA | $2.435 |
 AVA/IDR |
173.00 | 175.00 | 971,171 AVA | $161.153 |
 AVAX/IDR |
129,913 | 130,308 | 870.90 AVAX | $6.900 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $740 |
 BAL/IDR |
1,914 | 2,036 | 4,889 BAL | $4.448 |
 BAN/IDR |
1,174 | 1,196 | 198.48 BAN | $13 |
 BAND/IDR |
3,362 | 3,499 | 265.28 BAND | $52 |
 BANK/IDR |
507.16 | 517.97 | 171,287 BANK | $4.956 |
 BAT/IDR |
1,349 | 1,447 | 5,495 BAT | $472 |
 BCH/IDR |
3,911,000 | 3,920,000 | 11.41 BCH | $2.827 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $505 |
 BEAM/IDR |
29.00 | 30.00 | 1,023,294 BEAM | $1.734 |
 BIO/IDR |
448.00 | 451.00 | 8,832 BIO | $225 |
 BLUR/IDR |
306.00 | 340.00 | 98,212 BLUR | $3.344 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.107 |
 BNB/IDR |
12,723,860 | 12,741,748 | 43.25 BNB | $30.319 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.580 |
 BSV/IDR |
299,000 | 319,000 | 10.93 BSV | $332 |
 BTC/IDR |
1,366,465,000 | 1,368,101,000 | 12.50 BTC | $972.455 |
| BTC/USDT |
77,710 | 77,710 | 0.62 BTC | $48.352 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.137.189 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $155 |
| BTT/USDT |
0.0000003 | 0.0000003 | 180,836,563 BTT | $64 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
37,025 | 41,697 | 343.30 CAKE | $781 |
 CAT/IDR |
0.035 | 0.036 | 216,519,852 CAT | $446 |
 CELO/IDR |
1,460 | 1,471 | 6,513 CELO | $539 |
 CELR/IDR |
38.00 | 39.00 | 63,069 CELR | $136 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.742 |
 CHR/IDR |
278.00 | 298.00 | 4,080 CHR | $69 |
 CHZ/IDR |
255.00 | 265.00 | 42,170 CHZ | $879 |
 CKB/IDR |
20.00 | 21.00 | 1,900,733 CKB | $2.257 |
 COMP/IDR |
335,355 | 384,050 | 19.00 COMP | $839 |
 CONX/IDR |
155,034 | 172,857 | 1,712 CONX | $15.160 |
 COTI/IDR |
285.00 | 287.00 | 269,799 COTI | $6.293 |
 CREAM/IDR |
7,404 | 7,766 | 170.83 CREAM | $72 |
 CRO/IDR |
1,015 | 1,025 | 12,753 CRO | $741 |
 CRV/IDR |
6,120 | 6,261 | 7,651 CRV | $3.527 |
 CTK/IDR |
2,126 | 2,252 | 304.25 CTK | $36 |
 CTSI/IDR |
450.00 | 458.00 | 489,526 CTSI | $12.474 |
 CVC/IDR |
695.00 | 703.00 | 5,094,046 CVC | $197.759 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 1,078,632 DAR | $2.991 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.823 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.538 |
 DEXE/IDR |
31,601 | 31,927 | 1,001 DEXE | $1.778 |
 DGB/IDR |
79.00 | 80.00 | 154,329 DGB | $685 |
 DLC/IDR |
2.00 | 3.00 | 18,753,133 DLC | $2.123 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.620 |
 DODO/IDR |
318.00 | 323.00 | 447,434 DODO | $8.055 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.258 |
| DOGE/IDR |
1,478 | 1,479 | 769,434 DOGE | $67.814 |
 DOT/IDR |
17,901 | 17,987 | 3,237 DOT | $3.701 |
 DUSK/IDR |
1,301 | 1,321 | 25,973 DUSK | $1.926 |
 EGLD/IDR |
72,001 | 72,945 | 198.40 EGLD | $1.181 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.785 |
 ENJ/IDR |
496.00 | 526.00 | 7,859 ENJ | $477 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.479 |
 ERN/IDR |
6,073 | 6,138 | 5,142 ERN | $211 |
 ESP/IDR |
1,498 | 1,534 | 3,255 ESP | $277 |
 ETC/IDR |
133,700 | 138,000 | 11.05 ETC | $130 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.056 |
| ETH/IDR |
44,230,000 | 44,231,000 | 205.58 ETH | $517.433 |
| ETH/USDT |
2,506 | 2,528 | 4.41 ETH | $11.101 |
 FET/IDR |
2,959 | 2,978 | 32,836 FET | $5.600 |
 FIL/IDR |
17,879 | 17,997 | 29,276 FIL | $39.464 |
 FLUX/IDR |
1,005 | 1,042 | 14,313 FLUX | $990 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.049 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.145 |
 FUEL/IDR |
13.52 | 13.75 | 434,201 FUEL | $338 |
 FUN/IDR |
123.00 | 125.13 | 161,638 FUN | $1.130 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $699.893 |
 GLM/IDR |
2,081 | 2,169 | 5,864 GLM | $780 |
 GMT/IDR |
134.00 | 140.00 | 7,845 GMT | $60 |
 GMX/IDR |
132,740 | 139,936 | 1.71 GMX | $13 |
 GNO/IDR |
2,002,187 | 2,178,981 | 0.047 GNO | $5 |
 GRT/IDR |
323.00 | 328.00 | 82,216 GRT | $4.192 |
 GTC/IDR |
1,385 | 1,455 | 467.14 GTC | $73 |
 HBAR/IDR |
1,346 | 1,350 | 432,272 HBAR | $40.855 |
 HIGH/IDR |
500.00 | 505.00 | 12,439 HIGH | $358 |
 HIVE/IDR |
934.00 | 959.00 | 131,212 HIVE | $6.976 |
 HNT/IDR |
7,882 | 8,145 | 2,348 HNT | $1.093 |
 HONEY/IDR |
25.00 | 26.00 | 3,568,046 HONEY | $5.049 |
 HOT/IDR |
6.00 | 7.00 | 26,875 HOT | $17 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.024 |
 HYPER/IDR |
1,240 | 1,267 | 26,248 HYPER | $1.846 |
 IDT/IDR |
0.92 | 0.98 | 410,169 IDT | $21 |
 ILV/IDR |
59,892 | 66,490 | 312.19 ILV | $2.350 |
 IMX/IDR |
2,134 | 2,281 | 863.35 IMX | $207 |
 INJ/IDR |
103,584 | 111,206 | 521.51 INJ | $3.178 |
 IOST/IDR |
13.00 | 14.00 | 35,367,074 IOST | $28.016 |
 IOTX/IDR |
60.00 | 62.00 | 8,010,213 IOTX | $27.278 |
 IQ/IDR |
15.73 | 16.62 | 1,744,655 IQ | $1.657 |
 JST/IDR |
1,950 | 1,975 | 17,820 JST | $1.464 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $112 |
 KDAG/IDR |
6.00 | 7.00 | 8,570,335 KDAG | $2.910 |
 KNC/IDR |
2,266 | 2,668 | 8,224 KNC | $1.418 |
 KSM/IDR |
68,918 | 71,091 | 257.97 KSM | $2.366 |
 LEO/IDR |
155,892 | 164,056 | 6.30 LEO | $56 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.149 |
 LINK/IDR |
200,007 | 201,127 | 969.75 LINK | $11.489 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.629 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $41.543 |
 LPT/IDR |
24,309 | 25,680 | 8.38 LPT | $47 |
 LQTY/IDR |
3,498 | 4,353 | 198.65 LQTY | $44 |
 LRC/IDR |
152.00 | 153.00 | 293,494 LRC | $16.631 |
 LSK/IDR |
6,850 | 6,920 | 579,772 LSK | $567.803 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $458 |
| LTC/IDR |
946,000 | 948,000 | 333.90 LTC | $19.014 |
 LUNA/IDR |
808.00 | 814.00 | 1,513 LUNA | $70 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.851.716 |
 MANA/IDR |
1,333 | 1,376 | 488.39 MANA | $61 |
 MASK/IDR |
8,149 | 8,486 | 31.67 MASK | $37 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.460 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.131 |
 MCT/IDR |
57.00 | 58.00 | 2,741,628 MCT | $9.000 |
 MEME/IDR |
9.00 | 10.00 | 577,217 MEME | $309 |
 META/IDR |
214.00 | 220.00 | 715,910 META | $6.233 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.271 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
9,828 | 10,415 | 149.91 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 244,409 MTC | $235 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $7.558 |
 NEAR/IDR |
42,469 | 42,615 | 3,392 NEAR | $8.097 |
 NEO/IDR |
39,800 | 40,900 | 594.63 NEO | $2.913 |
 NEXO/IDR |
12,468 | 15,147 | 86.02 NEXO | $72 |
 NMR/IDR |
163,326 | 173,150 | 46.46 NMR | $432 |
 NRG/IDR |
149.00 | 152.00 | 671,825 NRG | $5.666 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $111 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $855.759 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
310.00 | 316.00 | 1,621 OGN | $68 |
 OKB/IDR |
1,995,000 | 2,010,000 | 1.38 OKB | $156 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.147 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.871 |
 ONT/IDR |
1,207 | 1,283 | 19,586 ONT | $1.558 |
 OP/IDR |
1,672 | 1,704 | 13,263 OP | $5.196 |
 ORBS/IDR |
109.00 | 119.00 | 384.20 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.597 |
 PAXG/IDR |
76,100,891 | 76,834,850 | 0.38 PAXG | $1.652 |
 PERP/IDR |
352.00 | 365.00 | 19,930 PERP | $4.294 |
 PHA/IDR |
476.00 | 490.00 | 10,145 PHA | $439 |
 POLS/IDR |
1,073 | 1,092 | 76.64 POLS | $5 |
 POLY/IDR |
153.00 | 157.00 | 76,567 POLY | $659 |
 POND/IDR |
14.13 | 14.59 | 766,204 POND | $3.784 |
 POWR/IDR |
1,111 | 1,182 | 310,199 POWR | $20.417 |
 PROM/IDR |
96,788 | 98,624 | 11.27 PROM | $63 |
 PUNDIX/USDT |
0.10 | 0.13 | 4,345 PUNDIX | $530 |
 QNT/IDR |
1,087,608 | 1,117,890 | 12.62 QNT | $1.168 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $474 |
 RAD/IDR |
4,150 | 4,460 | 1,381 RAD | $324 |
 RED/IDR |
2,382 | 2,412 | 3,173 RED | $428 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
20,633 | 22,438 | 5,962 REP | $6.544 |
 REQ/IDR |
910.00 | 969.00 | 135.06 REQ | $7 |
 RLC/IDR |
4,886 | 5,081 | 19.03 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.847 |
 RPL/IDR |
28,554 | 31,478 | 1.53 RPL | $3 |
 RSR/IDR |
26.00 | 27.00 | 1,013,862 RSR | $1.569 |
 RVN/IDR |
52.00 | 57.00 | 112,991 RVN | $255 |
 SAFE/IDR |
1,657 | 1,732 | 499.47 SAFE | $88 |
 SAND/IDR |
624.00 | 634.00 | 56,981 SAND | $4.541 |
 SENT/IDR |
248.14 | 262.47 | 2,089 SENT | $32 |
 SFP/IDR |
4,726 | 4,979 | 2,273 SFP | $674 |
 SHELL/IDR |
362.00 | 379.00 | 5,515 SHELL | $114 |
 SHOW/IDR |
69,504 | 70,999 | 9,383 SHOW | $37.022 |
 SIGN/IDR |
181.00 | 183.00 | 106,467 SIGN | $1.085 |
 SKL/IDR |
66.00 | 68.00 | 23,973 SKL | $330 |
 SKR/IDR |
308.00 | 313.17 | 45,240 SKR | $797 |
 SKY/IDR |
1,095 | 1,166 | 1,302 SKY | $82 |
 SLP/IDR |
11.00 | 12.00 | 1,123,282 SLP | $1.391 |
 SNT/IDR |
131.00 | 155.00 | 27,677 SNT | $234 |
 SNX/IDR |
3,747 | 3,894 | 830.49 SNX | $221 |
 SOL/IDR |
1,784,230 | 1,785,462 | 1,773 SOL | $180.770 |
 SOON/IDR |
3,189 | 3,204 | 1,090 SOON | $198 |
 SPK/IDR |
329.00 | 336.00 | 576.73 SPK | $11 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.095 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
529.00 | 535.00 | 2,649,493 STORJ | $79.461 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
502.00 | 510.00 | 88,680 STRK | $2.522 |
 SUN/IDR |
293.00 | 299.00 | 11,890 SUN | $202 |
 SUSHI/IDR |
3,812 | 3,970 | 516.66 SUSHI | $260 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,398 | 1,409 | 57,915 SYN | $4.629 |
 TAG/IDR |
11.83 | 12.12 | 928,925 TAG | $636 |
 TEL/IDR |
28.00 | 29.00 | 707,540 TEL | $1.126 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 270,419 TEN | $1.178 |
 TFUEL/IDR |
174.00 | 187.00 | 48,730 TFUEL | $488 |
 THETA/IDR |
3,445 | 3,520 | 2,508 THETA | $499 |
 TON/IDR |
23,623 | 24,136 | 1,020 TON | $1.375 |
 TRAC/IDR |
5,660 | 6,183 | 180.54 TRAC | $58 |
 TRB/IDR |
296,869 | 339,964 | 0.049 TRB | $1 |
 TRUMP/IDR |
34,954 | 35,114 | 7,813 TRUMP | $15.618 |
 TRX/IDR |
5,968 | 5,980 | 31,512 TRX | $10.503 |
 TURBO/IDR |
16.32 | 17.96 | 73,269 TURBO | $67 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,480 | 6,898 | 180.46 UMA | $189 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.185 |
 UNI/IDR |
110,889 | 111,734 | 593.88 UNI | $3.786 |
 USDC/IDR |
17,508 | 17,614 | 154,043 USDC | $154.995 |
 USDT/IDR |
17,593 | 17,594 | 8,438,530 USDT | $8.408.930 |
 VET/IDR |
139.00 | 141.00 | 1,205,071 VET | $14.436 |
 VEX/IDR |
34.00 | 35.00 | 1,260 VEX | $2 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.976 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.357.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.129 |
 WAVES/IDR |
4,650 | 4,710 | 6,869 WAVES | $1.784 |
 WBTC/IDR |
1,310,011,756 | 1,406,465,050 | 0.000270 WBTC | $21 |
 WCT/IDR |
657.00 | 662.00 | 60.22 WCT | $2 |
 WOO/IDR |
195.00 | 203.00 | 84.14 WOO | $1 |
 XCN/IDR |
68.00 | 72.60 | 42,772 XCN | $170 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.971 |
 XLM/IDR |
3,231 | 3,245 | 90,481 XLM | $18.700 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.378 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.088 |
| XRP/IDR |
24,356 | 24,369 | 353,597 XRP | $495.546 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,893 | 4,947 | 11,880 XTZ | $4.015 |
 XVS/IDR |
53,034 | 55,000 | 16.42 XVS | $50 |
 YFI/IDR |
37,501,711 | 38,421,506 | 0.027 YFI | $123 |
 YFII/IDR |
509,999 | 523,947 | 30.54 YFII | $881 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.411 |
 ZEN/IDR |
109,375 | 111,958 | 782.25 ZEN | $5.276 |
 ZIL/IDR |
59.00 | 61.00 | 12,805,069 ZIL | $40.961 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,784 | 2,090 | 1,569 ZRX | $329 |
