Indodax
اخرین به روز رسانی 2026-08-12 14:10:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,446 | 1,514 | 3,039 1INCH | $461 |
 AAVE/IDR |
1,582,018 | 1,613,746 | 8.88 AAVE | $971 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.641 |
 ACE/IDR |
1,937 | 1,965 | 39,086 ACE | $4.196 |
 ACH/IDR |
75.00 | 78.00 | 14,381 ACH | $167 |
 ACN/IDR |
84.00 | 91.00 | 12,299 ACN | $61 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.214.802 |
 ADA/IDR |
3,269 | 3,277 | 212,291 ADA | $43.279 |
 AGI/IDR |
48.00 | 51.00 | 67,519 AGI | $184 |
 AI/IDR |
309.00 | 321.00 | 3,555 AI | $66 |
 ALGO/IDR |
1,405 | 1,417 | 5,264 ALGO | $749 |
 ALICE/IDR |
2,081 | 2,141 | 145.64 ALICE | $25 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $367.198 |
 AMP/IDR |
6.00 | 7.00 | 559,960 AMP | $211 |
 ANKR/IDR |
59.00 | 64.00 | 8,824 ANKR | $66 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,356 | 3,640 | 18.84 API3 | $9 |
 ARB/IDR |
1,400 | 1,405 | 28,895 ARB | $2.262 |
 ARC/IDR |
1,237 | 1,268 | 38,164 ARC | $2.703 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $394 |
 ATH/IDR |
70.00 | 75.00 | 61,297 ATH | $239 |
 ATOM/IDR |
24,901 | 25,957 | 414.14 ATOM | $1.387 |
 AUCTION/IDR |
50,038 | 56,687 | 18.40 AUCTION | $53 |
 AUDIO/IDR |
215.00 | 226.00 | 9,632 AUDIO | $118 |
 AURA/IDR |
171.00 | 174.00 | 84,369 AURA | $808 |
 AVA/IDR |
176.00 | 184.00 | 1,341,647 AVA | $186.966 |
 AVAX/IDR |
113,247 | 113,859 | 1,093 AVAX | $7.592 |
 BADGER/IDR |
6,173 | 6,598 | 27.12 BADGER | $9 |
 BAKE/IDR |
12.00 | 14.00 | 491,548 BAKE | $330 |
 BAL/IDR |
1,862 | 1,927 | 3,771 BAL | $3.426 |
 BAN/IDR |
1,290 | 1,306 | 251.55 BAN | $19 |
 BAND/IDR |
2,943 | 3,237 | 85.55 BAND | $14 |
 BANK/IDR |
648.02 | 669.00 | 1,420,909 BANK | $51.238 |
 BAT/IDR |
1,061 | 1,119 | 2,229 BAT | $187 |
 BCH/IDR |
3,778,000 | 3,861,000 | 3.58 BCH | $905 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $429 |
 BEAM/IDR |
24.00 | 25.00 | 4,600 BEAM | $6 |
 BIO/IDR |
435.00 | 438.00 | 34,138 BIO | $834 |
 BLUR/IDR |
238.00 | 242.00 | 6,014 BLUR | $363 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $741 |
 BNB/IDR |
10,878,105 | 10,890,876 | 237.03 BNB | $146.489 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $242 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.061 |
 BSV/IDR |
258,000 | 259,000 | 33.14 BSV | $876 |
 BTC/IDR |
1,134,303,000 | 1,134,304,000 | 9.35 BTC | $592.575 |
| BTC/USDT |
63,593 | 63,884 | 0.19 BTC | $11.743 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.515.108 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 12,626,263 BTT | $3 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,753 | 26,295 | 88.45 CAKE | $138 |
 CAT/IDR |
0.029 | 0.030 | 306,926,077 CAT | $506 |
 CEL/IDR |
201.00 | 202.00 | 29,829 CEL | $336 |
 CELO/IDR |
1,095 | 1,115 | 950.70 CELO | $59 |
 CELR/IDR |
34.00 | 35.00 | 314.70 CELR | $1 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.526 |
 CHR/IDR |
229.00 | 251.00 | 20,625 CHR | $276 |
 CHZ/IDR |
222.00 | 224.00 | 43,128 CHZ | $721 |
 CKB/IDR |
14.00 | 15.00 | 714,539 CKB | $590 |
 COMP/IDR |
285,000 | 303,519 | 0.069 COMP | $3 |
 CONX/IDR |
124,722 | 134,429 | 2,792 CONX | $19.503 |
 COTI/IDR |
237.00 | 246.00 | 2,195,079 COTI | $29.343 |
 CREAM/IDR |
7,173 | 8,403 | 398.95 CREAM | $160 |
 CRO/IDR |
821.00 | 839.00 | 3,852 CRO | $180 |
 CRV/IDR |
4,727 | 4,840 | 12,083 CRV | $4.937 |
 CTK/IDR |
1,836 | 1,925 | 369.13 CTK | $39 |
 CTSI/IDR |
445.00 | 450.00 | 4,154 CTSI | $103 |
 CVC/IDR |
309.00 | 316.00 | 633.18 CVC | $40 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
34.00 | 35.00 | 5,159,532 DAR | $9.826 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.962 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
35,582 | 35,698 | 16,423 DEXE | $32.490 |
 DGB/IDR |
72.00 | 74.00 | 399,887 DGB | $1.815 |
 DLC/IDR |
7.00 | 8.00 | 19,398,550 DLC | $7.606 |
 DNT/IDR |
85.00 | 90.00 | 1,695 DNT | $8 |
 DODO/IDR |
390.00 | 392.00 | 493,015 DODO | $10.664 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.128 |
| DOGE/IDR |
1,262 | 1,264 | 1,965,356 DOGE | $146.455 |
 DOT/IDR |
13,964 | 14,042 | 2,126 DOT | $2.244 |
 DUSK/IDR |
1,104 | 1,122 | 3,123 DUSK | $192 |
 EGLD/IDR |
47,228 | 48,346 | 132.69 EGLD | $731 |
 ELF/IDR |
3,702 | 3,830 | 1,155 ELF | $73 |
 ENJ/IDR |
478.00 | 505.00 | 5,418 ENJ | $346 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.820 |
 ERN/IDR |
6,342 | 6,485 | 62,921 ERN | $2.765 |
 ESP/IDR |
1,217 | 1,336 | 1,559 ESP | $112 |
 ETC/IDR |
112,500 | 114,700 | 28.29 ETC | $350 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.185 |
| ETH/IDR |
33,667,000 | 33,697,000 | 274.81 ETH | $531.818 |
| ETH/USDT |
1,880 | 1,903 | 0.23 ETH | $437 |
 FET/IDR |
2,397 | 2,413 | 28,362 FET | $3.816 |
 FIL/IDR |
12,357 | 12,495 | 46.10 FIL | $80 |
 FLUX/IDR |
703.00 | 711.00 | 3,090 FLUX | $264 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.052 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.986 |
 FUEL/IDR |
14.70 | 15.07 | 2,845,307 FUEL | $2.391 |
 FUN/IDR |
76.73 | 78.32 | 558,192 FUN | $2.396 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $692.753 |
 GLM/IDR |
1,560 | 1,669 | 153.31 GLM | $24 |
 GMT/IDR |
117.00 | 121.00 | 621.17 GMT | $4 |
 GMX/IDR |
113,932 | 118,169 | 65.79 GMX | $427 |
 GNO/IDR |
1,860,000 | 2,041,007 | 0.012 GNO | $1 |
 GRT/IDR |
246.00 | 247.00 | 21,795 GRT | $1.007 |
 GTC/IDR |
1,468 | 1,586 | 100.23 GTC | $19 |
 HBAR/IDR |
1,178 | 1,181 | 144,210 HBAR | $14.316 |
 HIGH/IDR |
361.00 | 375.00 | 3,040 HIGH | $62 |
 HIVE/IDR |
712.00 | 720.00 | 21,453 HIVE | $856 |
 HNT/IDR |
3,251 | 3,599 | 2,478 HNT | $442 |
 HONEY/IDR |
10.00 | 11.00 | 1,464,052 HONEY | $820 |
 HOT/IDR |
6.00 | 7.00 | 1,289,305 HOT | $587 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.745 |
 HYPER/IDR |
1,138 | 1,150 | 974.92 HYPER | $62 |
 IDT/IDR |
0.93 | 1.00 | 4,461,997 IDT | $232 |
 ILV/IDR |
50,858 | 56,386 | 0.57 ILV | $6 |
 IMX/IDR |
1,964 | 2,026 | 1,427 IMX | $282 |
 INJ/IDR |
82,044 | 82,999 | 963.26 INJ | $4.421 |
 IOST/IDR |
9.00 | 10.00 | 1,504,036 IOST | $831 |
 IOTX/IDR |
44.00 | 45.00 | 3,753,633 IOTX | $9.311 |
 IQ/IDR |
11.00 | 11.35 | 80,801 IQ | $51 |
 JST/IDR |
1,759 | 1,819 | 404.89 JST | $26 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 1,203,475 KDAG | $472 |
 KNC/IDR |
1,766 | 1,817 | 130.77 KNC | $26 |
 KSM/IDR |
52,000 | 52,617 | 27.70 KSM | $153 |
 LEO/IDR |
160,162 | 178,329 | 0.48 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.104 |
 LINK/IDR |
155,529 | 157,374 | 732.22 LINK | $7.338 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.285 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.407 |
 LPT/IDR |
21,412 | 23,722 | 46.21 LPT | $205 |
 LQTY/IDR |
3,524 | 3,900 | 3,068 LQTY | $646 |
 LRC/IDR |
165.00 | 172.00 | 40,704 LRC | $2.778 |
 LSK/IDR |
1,389 | 1,504 | 8,014 LSK | $661 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $403 |
| LTC/IDR |
805,000 | 807,000 | 119.83 LTC | $5.998 |
 LUNA/IDR |
760.00 | 777.00 | 62,393 LUNA | $2.699 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.081.071 |
 MANA/IDR |
1,130 | 1,181 | 1,445 MANA | $286 |
 MASK/IDR |
6,316 | 6,556 | 139.46 MASK | $146 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.439 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.796 |
 MCT/IDR |
502.00 | 518.00 | 255,733 MCT | $7.191 |
 MEME/IDR |
8.00 | 9.00 | 439,967 MEME | $216 |
 META/IDR |
117.00 | 126.00 | 1,071,733 META | $7.056 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.362 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
7,380 | 8,092 | 75.11 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 209,728 MTC | $200 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.690 |
 NEAR/IDR |
29,334 | 29,704 | 2,146 NEAR | $3.672 |
 NEO/IDR |
30,700 | 32,700 | 36.17 NEO | $161 |
 NEXO/IDR |
11,420 | 13,236 | 4.25 NEXO | $3 |
 NMR/IDR |
149,295 | 152,957 | 95.65 NMR | $792 |
 NRG/IDR |
143.00 | 146.00 | 572,784 NRG | $4.588 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $204 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.571.271 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
288.00 | 297.00 | 1,185 OGN | $52 |
 OKB/IDR |
1,720,000 | 1,740,000 | 1.93 OKB | $186 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.602 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.621 |
 ONT/IDR |
640.00 | 691.00 | 19,557 ONT | $992 |
 OP/IDR |
1,586 | 1,607 | 1,092 OP | $413 |
 ORBS/IDR |
93.00 | 96.00 | 1,416 ORBS | $7 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.645 |
 PAXG/IDR |
77,501,343 | 78,699,404 | 8.60 PAXG | $37.750 |
 PERP/IDR |
329.00 | 345.00 | 8,592 PERP | $1.871 |
 PHA/IDR |
392.00 | 398.00 | 6,699 PHA | $425 |
 POLS/IDR |
865.00 | 906.00 | 6,142 POLS | $300 |
 POLY/IDR |
162.00 | 165.00 | 450,103 POLY | $4.084 |
 POND/IDR |
12.31 | 12.94 | 1,170,830 POND | $5.655 |
 POWR/IDR |
660.00 | 674.00 | 7,056 POWR | $265 |
 PROM/IDR |
48,581 | 50,505 | 10,090 PROM | $27.711 |
 PUNDIX/USDT |
0.074 | 0.094 | 350.35 PUNDIX | $27 |
 QNT/IDR |
1,024,315 | 1,067,235 | 0.79 QNT | $72 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $443 |
 RAD/IDR |
4,180 | 4,572 | 1,759 RAD | $420 |
 RED/IDR |
1,525 | 1,564 | 2,118 RED | $180 |
 REN/IDR |
57.00 | 59.00 | 602.05 REN | $2 |
 REP/IDR |
11,658 | 12,784 | 105.33 REP | $69 |
 REQ/IDR |
899.00 | 921.00 | 66.83 REQ | $3 |
 RLC/IDR |
4,778 | 4,996 | 7.96 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $18.615 |
 RPL/IDR |
24,902 | 26,426 | 1.94 RPL | $3 |
 RSR/IDR |
21.00 | 23.00 | 4,536 RSR | $6 |
 RVN/IDR |
54.00 | 55.00 | 336,023 RVN | $827 |
 SAFE/IDR |
1,596 | 1,637 | 198.07 SAFE | $37 |
 SAND/IDR |
702.00 | 705.00 | 10,944 SAND | $1.401 |
 SENT/IDR |
230.35 | 248.47 | 3,085 SENT | $41 |
 SFI/IDR |
3,420,250 | 3,749,012 | 49.46 SFI | - |
 SFP/IDR |
3,893 | 4,341 | 931.43 SFP | $224 |
 SHELL/IDR |
346.00 | 360.00 | 64,659 SHELL | $1.271 |
 SIGN/IDR |
118.00 | 120.00 | 25,436 SIGN | $168 |
 SKL/IDR |
62.00 | 64.00 | 17,290 SKL | $193 |
 SKR/IDR |
126.30 | 131.32 | 87,142 SKR | $635 |
 SKY/IDR |
923.00 | 951.00 | 1,163 SKY | $62 |
 SLP/IDR |
9.00 | 10.00 | 9,735 SLP | $12 |
 SNT/IDR |
89.00 | 100.00 | 143.71 SNT | $1 |
 SNX/IDR |
3,560 | 3,628 | 1,278 SNX | $295 |
 SOL/IDR |
1,354,269 | 1,355,657 | 3,146 SOL | $241.154 |
 SOON/IDR |
3,886 | 3,917 | 2,093 SOON | $454 |
 SPK/IDR |
254.00 | 281.00 | 89.10 SPK | $1 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.986 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.778 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $68.600 |
 STORJ/IDR |
732.00 | 800.00 | 64,982 STORJ | $3.505 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
412.00 | 416.00 | 43,668 STRK | $1.021 |
 SUN/IDR |
321.00 | 325.00 | 2,486 SUN | $45 |
 SUSHI/IDR |
2,761 | 3,006 | 375.77 SUSHI | $140 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,833 | 1,842 | 151,772 SYN | $15.659 |
 TAG/IDR |
21.79 | 23.40 | 762,711 TAG | $903 |
 TEL/IDR |
28.00 | 29.00 | 271,486 TEL | $430 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 2,498 TEN | $11 |
 TFUEL/IDR |
129.00 | 138.00 | 1,166 TFUEL | $8 |
 THETA/IDR |
2,380 | 2,583 | 297.11 THETA | $40 |
 TON/IDR |
23,400 | 24,114 | 860.51 TON | $1.150 |
 TRAC/IDR |
4,732 | 4,971 | 543.51 TRAC | $141 |
 TRB/IDR |
237,347 | 277,974 | 30.19 TRB | $501 |
 TRUMP/IDR |
25,557 | 25,902 | 401.32 TRUMP | $577 |
 TRX/IDR |
5,982 | 6,000 | 49,153 TRX | $16.287 |
 TURBO/IDR |
14.38 | 14.64 | 830,366 TURBO | $669 |
 TUSD/IDR |
17,294 | 17,763 | 17.67 TUSD | $18 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,258 | 6,256 | 209.05 UMA | $170 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.170 |
 UNI/IDR |
62,474 | 63,039 | 750.37 UNI | $2.690 |
 USDC/IDR |
17,806 | 17,886 | 170,109 USDC | $170.131 |
 USDT/IDR |
17,838 | 17,839 | 10,069,835 USDT | $9.823.426 |
 VET/IDR |
80.00 | 82.00 | 441,238 VET | $5.534 |
 VEX/IDR |
33.00 | 34.00 | 34,093 VEX | $63 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 1,538,243,116 VOLT | $58 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.338.792 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.131 |
 WAVES/IDR |
3,540 | 3,580 | 2,166 WAVES | $425 |
 WBTC/IDR |
1,120,648,587 | 1,155,129,996 | 0.016 WBTC | $1.013 |
 WCT/IDR |
634.00 | 642.00 | 8,187 WCT | $289 |
 WNXM/IDR |
840,146 | 934,440 | 0.069 WNXM | $3 |
 WOO/IDR |
191.00 | 192.00 | 16,964 WOO | $182 |
 XCN/IDR |
52.43 | 54.00 | 31,723 XCN | $95 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.895 |
 XLM/IDR |
2,841 | 2,864 | 78,262 XLM | $15.173 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.672 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.259 |
| XRP/IDR |
18,048 | 18,049 | 240,062 XRP | $246.100 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,470 | 3,501 | 252.73 XTZ | $108 |
 XVS/IDR |
47,750 | 48,500 | 103.38 XVS | $278 |
 YFI/IDR |
30,504,155 | 35,947,542 | 0.090 YFI | $365 |
 YFII/IDR |
429,662 | 443,427 | 17.56 YFII | $423 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.697 |
 ZEN/IDR |
73,243 | 78,283 | 107.17 ZEN | $691 |
 ZIL/IDR |
48.00 | 49.00 | 43,397 ZIL | $247 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,340 | 1,416 | 3,130 ZRX | $667 |
