1. منابع
  2. kucoin

Kucoin
, Kucoin

www.kucoin.com
اخرین به روز رسانی 2026-06-01 20:08:00

بازار

جفت کردن فروش خرید دوره (24 ساعته) دوره (24 ساعته) USD
1INCH/USDT 0.086 0.086 585,114 1INCH $60.981
A/BTC 0.0000010 0.0000011 1,790 A $136
A/ETH 0.0000100 0.0000379 634.00 A $48
A/USDC 0.077 0.078 8,710 A $662
A/USDT 0.077 0.077 1,270,462 A $96.518
AAVE/BTC 0.00112 0.00113 32.64 AAVE $2.843
AAVE/ETH 0.0000621 0.0000659 17,997 AAVE $1.567.350
AAVE/KCS 13.51 13.81 4.73 AAVE $412
AAVE/USDT 80.21 80.22 519,897 AAVE $45.278.440
AAVE/UST 491.36 - 474.69 AAVE $41.341
AAVE/UST 362.39 364.36 116.91 AAVE $10.182
ABBC/BTC 0.0000001 0.0000001 417,071 ABBC $2.707
ABBC/USDT 0.00395 0.00402 2,225,009 ABBC $14.443
ABT/BTC 0.0000185 0.0000195 840.32 ABT $211
ABT/ETH 0.000592 0.000651 499.50 ABT $125
ACE/USDT 0.0000100 0.0000130 240,239,342 ACE $27.177.535
ACH/USDT 0.00622 0.00623 2,912,018 ACH $38.806
ACN/USDT 0.00795 0.00796 30,323,006 ACN $239.645
ADA/BTC 0.0000032 0.0000032 233,106 ADA $56.024
ADA/KCS 0.029 0.029 166.01 ADA $40
ADA/USDC 0.23 0.23 895,009 ADA $215.104
ADA/USDT 0.23 0.23 25,282,202 ADA $6.076.266
ADI/USDT 3.79 3.79 243,075 ADI $920.305
ADX/USDC 0.060 0.082 2,238 ADX $137
ADX/USDT 0.062 0.062 929,397 ADX $57.040
AERGO/BTC 0.0000015 0.0000016 1,609 AERGO $81
AERGO/ETH 0.0000839 0.0000841 27,081 AERGO $1.371
AERGO/USDT 0.055 0.055 53,012 AERGO $2.684
AGI/BTC 0.0000076 0.0000076 977,033 AGI $7.298
AGI/ETH 0.000109 0.000111 273,941 AGI $2.046
AGI/USDT 0.00774 0.00776 1,055,297 AGI $7.883
AI/USDT 0.033 0.033 8,816,741 AI $273.294
AKRO/BTC 0.0000000 - 3,744,613 AKRO $1.129
AKRO/USDT 0.00137 0.00153 119,792,535 AKRO $36.130
AKT/USDT 0.75 0.75 1,095,689 AKT $830.989
ALEPH/USDT 0.016 0.016 256,743 ALEPH $4.015
ALGO/BTC 0.0000017 0.0000017 47,726 ALGO $6.412
ALGO/ETH 0.0000597 0.0000599 47,933 ALGO $6.440
ALGO/KCS 0.018 0.019 5,594 ALGO $752
ALGO/USDC 0.12 0.12 72,654 ALGO $9.762
ALGO/USDT 0.12 0.12 8,163,502 ALGO $1.096.840
ALICE/BTC 0.0000044 0.0000049 3,260 ALICE $432
ALICE/ETH 0.000235 0.000238 1,882 ALICE $249
ALICE/USDT 0.13 0.13 582,733 ALICE $77.174
ALT/USDT 0.00880 0.00930 3,177,213 ALT $14.058
AMP/USDT 0.000708 0.000713 19,487,105 AMP $13.645
ANKR/BTC 0.0000001 0.0000001 32,510 ANKR $196
ANKR/USDT 0.00464 0.00465 1,237,454 ANKR $7.467
ANT/BTC 0.000139 0.000140 826.37 ANT $773
ANT/USDT 0.0000550 0.000219 43,431,490 ANT $40.606.455
API3/USDT 0.31 0.31 53,820 API3 $21.660
APR/USDT 0.17 0.17 1,670,332 APR $279.676
AR/BTC 0.0000318 0.0000320 1,940 AR $4.411
AR/USDT 2.27 2.27 171,498 AR $390.046
ARB/USDT 0.10 0.10 17,706,329 ARB $1.797.711
ARC/USDT 0.00170 0.00170 1,273,725 ARC $95.914
ARPA/USDT 0.010 0.010 189,514 ARPA $2.552
ART/USDT 0.000269 0.000299 197,024,128 ART $53.992
ATH/USDT 0.00599 0.00600 33,684,530 ATH $200.028
ATOM/BTC 0.0000267 0.0000267 32,653 ATOM $114.657
ATOM/ETH 0.000948 0.000950 2,212 ATOM $7.767
ATOM/KCS 0.37 0.38 143.96 ATOM $505
ATOM/USDC 1.90 1.90 6,118 ATOM $21.481
ATOM/USDT 1.90 1.90 368,908 ATOM $1.295.361
ATOM/UST 106.52 110.19 6,925 ATOM $24.318
ATOM/UST 20.30 20.45 3,543 ATOM $12.439
AUCTION/USDT 4.54 4.58 886.49 AUCTION $3.986
AUDIO/BTC 0.0000004 0.0000004 15,489 AUDIO $282
AUDIO/USDT 0.018 0.018 261,276 AUDIO $4.749
AURA/USDT 0.59 0.62 876.15 AURA $13
AVA/BTC 0.0000031 0.0000031 356,266 AVA $74.165
AVA/ETH 0.000110 0.000112 52,125 AVA $10.851
AVA/NEO 0.067 0.067 5,930 AVA $1.235
AVA/USDT 0.22 0.22 198,172 AVA $41.254
AVAX/BTC 0.000125 0.000125 1,052 AVAX $9.809
AVAX/USDC 8.90 8.91 7,834 AVAX $73.030
AVAX/USDT 8.92 8.92 1,117,090 AVAX $10.414.237
BADGER/BTC 0.000159 0.000160 154.18 BADGER $62
BADGER/USDT 2.57 2.59 1,873 BADGER $749
BAKE/BTC 0.0000074 0.0000074 4,306 BAKE $3
BAKE/ETH 0.000103 0.000104 507.68 BAKE -
BAKE/USDT 0.12 0.12 71,639 BAKE $56
BAL/BTC 0.0000110 0.0000118 261.02 BAL $272
BAL/ETH 0.00115 0.00116 245.78 BAL $256
BAL/USDT 0.13 0.13 5,468 BAL $5.705
BAN/USDT 0.073 0.073 1,216,486 BAN $89.322
BAND/BTC 0.0000075 0.0000078 3,757 BAND $776
BAND/USDT 0.21 0.21 64,944 BAND $13.420
BAS/USDT 0.024 0.024 18,667,457 BAS $440.157
BAT/USDT 0.11 0.11 955,009 BAT $106.359
BAX/BTC 0.0000000 0.0000000 91,980,261 BAX $818
BAX/ETH 0.0000000 0.0000000 41,614,038 BAX $370
BAX/USDT 0.0000089 0.0000090 98,278,195 BAX $874
BCH/BTC 0.00410 0.00411 33.88 BCH $9.823
BCH/ETH 2.31 2.59 20.86 BCH $6.049
BCH/KCS 0.00200 40.51 1.53 BCH $444
BCH/USDC 292.42 292.95 155.09 BCH $44.970
BCH/USDT 292.86 293.03 6,378 BCH $1.849.290
BCHSV/BTC 0.000208 0.000219 1,091 BCHSV $15.788
BCHSV/ETH 0.00740 0.00749 282.44 BCHSV $4.089
BCHSV/KCS 7.26 8.18 2.63 BCHSV $38
BCHSV/USDC 14.81 15.56 874.67 BCHSV $12.663
BCHSV/USDT 14.91 14.94 8,524 BCHSV $123.408
BDX/BTC 0.0000011 0.0000011 8,525,753 BDX $678.026
BDX/USDT 0.079 0.079 14,920,923 BDX $1.186.613
BFC/USDT 0.014 0.014 14,101 BFC $194
BIO/USDT 0.031 0.032 2,503,627 BIO $77.158
BIT/USDT 0.000418 0.000614 792,066 BIT $524.550
BLUE/USDT 0.015 0.015 855,568 BLUE $11.879
BLUR/USDT 0.021 0.021 459,160 BLUR $20.815
BLZ/USDT 0.00958 0.00967 292,831 BLZ $2.802
BMX/USDT 0.31 0.31 352,982 BMX $109.491
BNB/BTC 0.00972 0.00972 420.84 BNB $289.512
BNB/KCS 88.13 88.31 632.08 BNB $434.838
BNB/USDC 692.66 693.13 1,874 BNB $1.289.024
BNB/USDT 693.26 693.26 63,217 BNB $43.489.620
BNT/BTC 0.0000187 - 581.00 BNT $187
BNT/ETH 0.000273 0.000279 611.88 BNT $197
BNT/USDT 0.33 0.33 17,822 BNT $5.746
BOND/USDT 0.18 0.19 41,865 BOND $930
BOS/BTC 0.0000075 0.0000078 206,021 BOS $18
BOS/ETH 0.000194 0.000211 20,914 BOS $2
BOS/USDT 0.0000886 0.0000918 24,122,068 BOS $2.134
BPT/BTC 0.0000320 0.0000326 2,356,737 BPT $313
BPT/ETH 0.000876 0.000880 753,848 BPT $100
BTC/DAI 66,510 66,640 0.46 BTC $32.977
BTC/PAX 22,560 22,953 5.40 BTC $384.027
BTC/TUSD 65,854 65,878 12.94 BTC $920.240
BTC/USDC 71,262 71,262 677.56 BTC $48.184.539
BTC/USDT 71,321 71,321 4,690 BTC $333.500.682
BTC/UST 323,731 331,574 60.06 BTC $4.271.292
BTC/UST 57,796 57,809 49.01 BTC $3.485.602
BTG/BTC 0.00363 0.00382 63.09 BTG $71
BTG/ETH 0.11 0.11 22.52 BTG $25
BTG/USDT 1.38 1.47 7,283 BTG $8.150
BTM/BTC 0.0000008 0.0000008 72,431 BTM $485
BTM/ETH 0.0000112 0.0000117 26,490 BTM $177
BTR/USDT 0.025 0.025 2,048,666 BTR $48.685
BTT/BTC 0.0000001 0.0000001 9,114,501 BTT $3
BTT/ETH 0.0000008 0.0000008 6,608,212 BTT $2
BTT/TRX 0.037 0.037 16,830,383 BTT $5
BTT/USDT 0.0000003 0.0000003 10,000,000,000 BTT $3.023
BU/BTC 0.0000001 0.0000001 7,245,243 BU $40.626
BU/ETH 0.0000033 0.0000035 1,159,529 BU $6.502
BURGER/BTC 0.0000074 0.0000077 211.19 BURGER $4
BURGER/USDT 0.00900 0.012 1,352,748 BURGER $23.372
BUSD/USDC 0.99 1.00 3,661 BUSD $3.658
BUSD/USDT 1.00 1.00 370,821 BUSD $370.442
CAKE/USDT 1.44 1.44 164,700 CAKE $251.172
CARD/USDT 0.000574 0.000593 1,593,113 CARD $13.049
CAT/BTC 0.0000002 0.0000002 211,612 CAT -
CAT/ETH 0.0000069 0.0000075 255,617 CAT -
CAT/USDT 0.0000019 0.0000019 7,538,396,104 CAT $14.444
CEEK/USDT 0.00616 0.00622 1,519,793 CEEK $19.124
CELO/BTC 0.0000028 0.0000035 1,718 CELO $129
CELO/USDT 0.075 0.076 165,595 CELO $12.401
CELR/USDT 0.00268 0.00270 7,764,308 CELR $20.516
CFX/BTC 0.0000008 0.0000008 209.32 CFX $11
CFX/ETH 0.0000405 0.0000408 12,470 CFX $655
CFX/USDT 0.053 0.053 1,904,877 CFX $99.984
CHR/BTC 0.0000009 0.0000010 12,194 CHR $254
CHR/USDT 0.022 0.022 1,116,734 CHR $23.242
CHZ/BTC 0.0000005 0.0000005 96,349 CHZ $3.517
CHZ/USDT 0.036 0.036 10,848,167 CHZ $396.003
CKB/BTC 0.0000000 0.0000000 268,371 CKB $344
CKB/USDT 0.00130 0.00130 22,321,381 CKB $28.632
CLO/USDT 0.11 0.11 1,278,822 CLO $137.905
COMP/USDT 18.02 18.04 1,780 COMP $62.366
COTI/BTC 0.0000002 0.0000002 11,216 COTI $153
COTI/USDT 0.013 0.013 11,764,153 COTI $160.032
CPC/BTC 0.0000000 0.0000000 13,065,795 CPC $1.722
CPC/ETH 0.0000006 0.0000006 11,568,204 CPC $1.525
CREAM/BTC 0.000183 0.000196 7.08 CREAM $4
CREAM/USDT 0.84 0.92 33,866 CREAM $21.474
CRO/BTC 0.0000009 0.0000009 97,587 CRO $6.333
CRO/USDT 0.066 0.066 4,035,506 CRO $261.884
CRPT/BTC 0.0000005 0.0000005 95,572 CRPT $1.489
CRPT/ETH 0.0000142 0.0000144 22,487 CRPT $350
CRPT/USDT 0.028 0.029 149,934 CRPT $2.336
CRV/USDT 0.22 0.22 1,174,439 CRV $383.915
CTSI/BTC 0.0000004 0.0000005 3,519 CTSI $97
CTSI/USDT 0.028 0.029 789,681 CTSI $21.842
CVC/BTC 0.0000015 0.0000016 38,690 CVC $1.828
CVC/ETH 0.000386 0.000542 1,921 CVC $91
CVC/USDT 0.028 0.028 24,331 CVC $1.149
CXT/USDT 0.00524 0.00525 2,294,637 CXT $12.008
DAO/USDT 0.037 0.038 456,581 DAO $17.425
DAR/BTC 0.0000020 0.0000021 368.61 DAR $4
DAR/USDT 0.22 0.22 155,103 DAR $1.728
DASH/BTC 0.000553 0.000554 1,180 DASH $46.937
DASH/ETH 0.020 0.020 300.55 DASH $11.958
DASH/KCS 1.74 2.55 15.81 DASH $629
DASH/USDT 39.45 39.48 55,046 DASH $2.190.168
DATA/BTC 0.0000001 0.0000001 6,675 DATA $4
DATA/USDT 0.000592 0.000593 118,216,778 DATA $69.774
DCR/BTC 0.000188 0.000195 15.56 DCR $216
DCR/ETH 0.00691 0.00700 53.04 DCR $736
DCR/USDT 15.59 15.67 1,287 DCR $17.855
DEGO/ETH 0.000653 0.000661 186.32 DEGO $4
DEGO/USDT 0.024 0.024 1,361,338 DEGO $31.949
DENT/BTC 0.0000000 0.0000000 3,956,795 DENT $157
DENT/ETH 0.0000004 0.0000004 113,977 DENT $5
DENT/NEO 0.000132 0.000148 25,360 DENT $1
DENT/USDT 0.0000399 0.0000400 4,255,904,350 DENT $169.161
DEUS/USDT 0.035 0.036 63,001,046 DEUS $2.222.889
DEXE/BTC 0.000160 0.000166 8.00 DEXE $128
DEXE/ETH 0.00375 0.00398 13.89 DEXE $223
DEXE/USDT 18.10 18.29 7,199 DEXE $115.357
DGB/BTC 0.0000001 0.0000001 468,658 DGB $1.457
DGB/ETH 0.0000018 0.0000019 215,407 DGB $670
DGB/USDT 0.00315 0.00316 15,401,990 DGB $47.896
DIA/BTC 0.0000068 0.0000070 231.56 DIA $38
DIA/USDT 0.17 0.17 105,728 DIA $17.434
DMC/USDT 0.000597 0.000598 11,464,016 DMC $6.846
DMG/USDT 0.041 0.042 358,738 DMG $94.331
DNA/BTC 0.0000052 0.0000066 25,874 DNA $7
DNA/ETH 0.000200 0.000221 5,244 DNA $1
DODO/USDT 0.017 0.018 691,875 DODO $12.703
DOGE/BTC 0.0000014 0.0000014 267,344 DOGE $27.358
DOGE/KCS 0.013 0.013 1,208,449 DOGE $123.662
DOGE/USDC 0.10 0.10 1,572,683 DOGE $160.935
DOGE/USDT 0.10 0.10 66,694,661 DOGE $6.824.959
DOT/BTC 0.0000162 0.0000162 38,193 DOT $45.639
DOT/KCS 0.15 0.15 103,914 DOT $124.172
DOT/USDC 1.16 1.16 49,190 DOT $58.780
DOT/USDT 1.16 1.16 59,614,502 DOT $71.236.335
DOT/UST 34.27 34.30 10,383 DOT $12.407
DOT/UST 105.65 105.93 18,212 DOT $21.763
DPR/USDT 0.000197 0.000197 196,260,664 DPR $40.227
DUCK/USDT 0.0000627 0.0000638 86,720,958 DUCK $5.449
DUSK/USDT 0.12 0.12 912,379 DUSK $108.980
EDU/USDT 0.045 0.045 1,128,558 EDU $48.890
EGLD/BTC 0.0000487 0.0000511 138.15 EGLD $675
EGLD/USDT 3.61 3.62 18,456 EGLD $90.187
ELA/BTC 0.0000110 0.0000112 12,348 ELA $5.384
ELA/ETH 0.000984 0.00102 40.97 ELA $18
ELA/USDT 0.44 0.44 143,376 ELA $62.518
ELF/BTC 0.0000023 0.0000026 36,457 ELF $2.637
ELF/ETH 0.000217 0.000223 1,227 ELF $89
ELF/USDT 0.074 0.085 601,250 ELF $43.488
ENJ/BTC 0.0000007 0.0000007 75,034 ENJ $4.646
ENJ/ETH 0.0000202 0.0000214 8,711 ENJ $539
ENJ/USDT 0.038 0.038 1,314,945 ENJ $81.427
EOS/BTC 0.0000068 0.0000070 29,809 EOS $39.813
EOS/ETH 0.000285 0.000295 33,502 EOS $44.746
EOS/KCS 0.061 0.062 664.48 EOS $887
EOS/NEO 0.098 0.099 1,152 EOS $1.538
EOS/USDC 0.76 0.76 80,075 EOS $106.950
EOS/USDT 0.76 0.77 1,503,995 EOS $2.008.762
ERA/USDT 0.12 0.12 639,522 ERA $78.035
ES/USDT 0.15 0.15 359,474 ES $51.474
ESP/USDT 0.062 0.062 308,059 ESP $18.941
ETC/BTC 0.000113 0.000114 216.35 ETC $2.281
ETC/ETH 0.00403 0.00407 223.72 ETC $2.359
ETC/KCS 7.80 8.20 33.71 ETC $355
ETC/USDC 8.07 8.19 176.83 ETC $1.864
ETC/USDT 8.08 8.09 21,939 ETC $231.291
ETH/BTC 0.028 0.028 519.98 ETH $1.049.987
ETH/DAI 2,051 2,054 18.19 ETH $36.732
ETH/PAX 1,232 1,242 111.44 ETH $225.027
ETH/TUSD 3,760 3,768 114.71 ETH $231.642
ETH/USDC 2,003 2,003 16,577 ETH $33.473.926
ETH/USDT 2,005 2,005 112,641 ETH $227.455.259
ETH/UST 1,828 1,832 159.84 ETH $322.770
ETH/UST 20,348 21,148 697.53 ETH $1.408.523
ETN/BTC 0.0000001 0.0000001 10,751,283 ETN $9.667
ETN/ETH 0.0000009 0.0000009 5,876,605 ETN $5.284
ETN/USDT 0.000898 0.000899 55,027,496 ETN $49.479
EWT/BTC 0.0000042 0.0000042 135,958 EWT $40.675
EWT/KCS 0.10 0.10 194.18 EWT $58
EWT/USDT 0.30 0.30 710,916 EWT $212.690
FET/BTC 0.0000038 0.0000038 1,663,872 FET $452.816
FET/ETH 0.000136 0.000137 111,346 FET $30.302
FET/USDC 0.27 0.27 1,146,464 FET $312.006
FET/USDT 0.27 0.27 38,879,269 FET $10.580.847
FIDA/USDT 0.023 0.024 488,353 FIDA $11.364
FIL/USDT 0.95 0.95 1,653,145 FIL $2.426.990
FLOW/BTC 0.0000033 0.0000033 684.34 FLOW $144
FLOW/USDT 0.032 0.032 199,351 FLOW $42.061
FLUX/BTC 0.0000077 0.0000077 22,003 FLUX $1.855
FLUX/USDC 0.067 0.067 90,412 FLUX $7.621
FLUX/USDT 0.067 0.067 1,819,276 FLUX $153.358
FRAX/USDT 0.40 0.40 6,453 FRAX $2.516
FRONT/BTC 0.0000125 0.0000129 1,232 FRONT $310
FRONT/USDT 0.81 0.81 181,789 FRONT $45.678
FSN/USDT 0.072 0.076 21,236 FSN $361
FTM/BTC 0.0000074 0.0000075 26,894 FTM $1.112
FTM/ETH 0.000214 0.000216 22,344 FTM $924
FTM/USDC 0.81 0.82 60,511 FTM $2.501
FTM/USDT 0.69 0.71 7,056,854 FTM $291.705
FTT/BTC 0.0000081 0.0000083 1,781 FTT $529
FTT/USDT 0.30 0.30 102,836 FTT $30.566
FUEL/USDT 0.000738 0.000740 735,182 FUEL $536
FUN/USDT 0.069 0.069 3,609,347 FUN $50.875
FXS/BTC 0.0000264 0.0000272 103.38 FXS $245
FXS/USDT 0.76 0.82 60,077 FXS $142.128
GAIN/USDT 0.00136 0.00139 1,919,818 GAIN $2.630
GAL/USDT 3.94 4.04 44,076 GAL $14.845
GAS/BTC 0.0000222 0.0000227 407.32 GAS $585
GAS/KCS 3.50 3.99 5.29 GAS $8
GAS/NEO 0.29 0.29 3,270 GAS $4.698
GAS/USDT 1.44 1.44 11,028 GAS $15.842
GHST/BTC 0.0000625 0.0000633 766.61 GHST $272
GHST/USDT 1.02 1.02 12,242 GHST $4.346
GLCH/USDT 0.023 0.023 1,420,827 GLCH $2.466
GLM/BTC 0.0000030 0.0000031 2,363 GLM $387
GLM/USDT 0.14 0.14 28,240 GLM $4.629
GMT/USDC 0.011 0.034 84,872 GMT $882
GMT/USDT 0.011 0.011 21,546,778 GMT $223.868
GMX/USDT 6.95 6.97 68.68 GMX $360
GRT/KCS 0.00743 0.00780 3,630 GRT $132
GRT/USDT 0.025 0.025 4,193,461 GRT $152.808
GTC/BTC 0.0000024 0.0000025 3,639 GTC $431
GTC/USDT 0.097 0.097 684,039 GTC $80.979
GUN/USDT 0.00745 0.00747 50,911,487 GUN $372.958
HAI/BTC 0.0000002 0.0000002 10,284 HAI $21
HAI/USDT 0.00200 0.00200 17,745,158 HAI $35.426
HBAR/BTC 0.0000013 0.0000013 65,037 HBAR $6.444
HBAR/USDC 0.092 0.092 193,622 HBAR $19.184
HBAR/USDT 0.092 0.092 17,135,249 HBAR $1.697.773
HIGH/ETH 0.000223 0.000226 493.78 HIGH $65
HIGH/USDT 0.13 0.13 1,367,496 HIGH $178.978
HNT/BTC 0.0000270 0.0000282 26.50 HNT $17
HNT/USDT 0.67 0.68 753,603 HNT $489.287
HOLD/USDT 0.28 0.28 49,442 HOLD $13.746
HONEY/USDT 0.00184 0.00192 2,529,856 HONEY $4.674
HPB/BTC 0.0000015 0.0000016 50,593 HPB $1.874
HPB/ETH 0.0000125 0.0000230 70,527 HPB $2.612
HT/USDT 2.01 2.01 70,203 HT $1.029.013
HTR/BTC 0.0000008 0.0000009 30,102 HTR $116
HTR/USDT 0.00390 0.00392 2,693,596 HTR $10.410
HYPER/USDT 0.091 0.092 306,203 HYPER $27.125
ICX/ETH 0.0000106 0.0000165 1,789 ICX $56
ICX/USDT 0.038 0.038 60,334 ICX $1.893
ID/USDT 0.035 0.035 2,496,185 ID $85.628
IDEX/USDT 0.038 0.038 199,274 IDEX $308
ILV/USDT 4.02 4.03 6,961 ILV $70.614
IMX/USDT 0.16 0.16 235,130 IMX $55.112
INJ/BTC 0.0000956 0.0000998 2,183 INJ $15.165
INJ/USDC 6.94 6.96 12,019 INJ $83.478
INJ/USDT 6.95 6.95 703,444 INJ $4.885.746
INX/USDT 0.00919 0.00921 5,098,378 INX $44.596
ION/USDT 0.000170 0.000172 145,601,564 ION $24.778
IOST/BTC 0.0000000 0.0000000 139,978 IOST $143
IOST/ETH 0.0000005 0.0000005 937,741 IOST $957
IOST/USDT 0.00102 0.00103 4,157,624 IOST $4.243
IOTX/BTC 0.0000001 0.0000001 41,898 IOTX $174
IOTX/ETH 0.0000021 0.0000021 571,291 IOTX $2.374
IOTX/USDT 0.00428 0.00429 4,342,444 IOTX $18.047
ITC/BTC 0.0000292 0.0000296 44,054 ITC $3.957
ITC/ETH 0.000805 0.000819 42,915 ITC $3.854
ITC/USDT 0.11 0.11 25,266 ITC $2.269
J/USDT 0.00268 0.00269 2,498,337 J $6.687
JNT/BTC 0.0000130 0.0000139 17,359 JNT $5.366
JNT/ETH 0.000365 0.000424 20,672 JNT $6.390
JST/USDT 0.095 0.095 493,270 JST $33.823
KAT/BTC 0.0000000 0.0000000 9,809,829 KAT $68.273
KAT/USDT 0.00734 0.00736 1,095,192 KAT $7.622
KAVA/USDT 0.056 0.057 69,971 KAVA $3.828
KCS/BTC 0.000110 0.000110 130,203 KCS $1.020.065
KCS/ETH 0.00392 0.00392 23,150 KCS $181.368
KCS/USDC 7.84 7.86 21,193 KCS $166.031
KCS/USDT 7.86 7.86 70,538 KCS $552.628
KEEP/BTC 0.0000139 0.0000142 1,479 KEEP $354
KEEP/USDT 0.66 0.66 97,922 KEEP $23.460
KIN/USDT 0.00431 0.00541 13,333 KIN $57
KLV/BTC 0.0000000 0.0000000 1,520,205 KLV $1.312
KLV/TRX 0.00250 0.00254 208,306 KLV $180
KLV/USDT 0.000864 0.000868 6,908,796 KLV $5.963
KMD/BTC 0.0000031 0.0000032 2,637 KMD $17
KMD/USDT 0.019 0.020 129,912 KMD $831
KNC/BTC 0.0000019 0.0000020 566.49 KNC $115
KNC/ETH 0.0000693 0.0000697 17,210 KNC $3.494
KNC/USDT 0.14 0.14 41,164 KNC $8.356
KRL/BTC 0.0000020 0.0000020 12,552 KRL $1.760
KRL/USDT 0.14 0.14 14,345 KRL $2.011
KSM/BTC 0.000105 0.000109 59.97 KSM $320
KSM/USDT 4.53 4.54 3,171 KSM $16.901
LA/BTC 0.0000180 0.0000182 61,810 LA $6.306
LA/ETH 0.000490 0.000494 58,105 LA $5.928
LA/USDT 0.10 0.10 210,839 LA $21.512
LAYER/BTC 0.0000005 0.0000005 17,947 LAYER $1.471
LAYER/USDT 0.082 0.082 28,765 LAYER $2.358
LIGHT/USDT 0.14 0.14 4,073,369 LIGHT $567.892
LIKE/USDT 0.00139 0.00140 12,257,646 LIKE $16.979
LINA/BTC 0.0000000 0.0000000 13,270,195 LINA $1.975
LINA/USDT 0.000135 0.000144 83,859,094 LINA $12.479
LINK/BTC 0.000127 0.000127 5,201 LINK $51.780
LINK/KCS 1.16 1.23 461.99 LINK $4.599
LINK/USDC 9.05 9.06 8,626 LINK $85.874
LINK/USDT 9.06 9.06 1,123,339 LINK $11.183.666
LIT/BTC 0.0000074 0.0000080 2,278 LIT $3.096
LIT/USDT 1.34 1.34 2,178,684 LIT $2.960.801
LON/USDT 0.58 0.63 3,431 LON $2.497
LOOM/BTC 0.0000001 0.0000002 24,032 LOOM $126
LOOM/ETH 0.0000570 0.0000573 115,464 LOOM $603
LOOM/NEO 0.00626 0.00646 68.58 LOOM -
LOOM/USDT 0.011 0.015 752,978 LOOM $3.934
LPT/USDT 2.11 2.11 27,021 LPT $106.576
LQTY/USDT 0.29 0.29 771,885 LQTY $217.873
LRC/BTC 0.0000006 0.0000007 6,453 LRC $481
LRC/ETH 0.0000558 0.0000562 4,228 LRC $315
LRC/USDT 0.016 0.016 361,826 LRC $26.986
LSK/BTC 0.0000333 0.0000344 75,225 LSK $8.409
LSK/ETH 0.000310 0.000311 2,536 LSK $283
LSK/USDT 0.11 0.11 36,038 LSK $4.028
LTC/BTC 0.000711 0.000712 42,639 LTC $2.263.396
LTC/ETH 0.025 0.025 1,653 LTC $87.764
LTC/KCS 6.46 6.47 19.25 LTC $1.022
LTC/USDC 50.72 50.73 6,299 LTC $334.370
LTC/USDT 50.77 50.78 167,221 LTC $8.876.614
LUNA/BTC 0.0000000 0.0000000 8,935,253,876 LUNA $537.983.424
LUNA/ETH 0.0000001 0.0000001 3,331,968,876 LUNA $200.614.784
LUNA/KCS 0.0000097 0.0000112 851,431,811 LUNA $51.263.927
LUNA/USDC 0.059 0.061 6,711 LUNA $404
LUNA/USDT 0.061 0.061 1,982,609 LUNA $119.371
LUNA/UST 19.11 19.14 335,502 LUNA $20.200
LUNA/UST 0.00173 0.00175 10,000,000,000 LUNA $602.090.810
MAN/BTC 0.0000001 0.0000001 210,315 MAN $313
MAN/ETH 0.0000476 0.0000481 2,487,295 MAN $3.704
MAN/USDT 0.00149 0.00150 37,345,478 MAN $55.609
MANA/BTC 0.0000031 0.0000032 28,938 MANA $4.350
MANA/ETH 0.0000417 0.0000420 4,076 MANA $613
MANA/USDT 0.084 0.084 232,612 MANA $34.970
MASK/USDT 0.45 0.45 64,163 MASK $50.311
MATIC/BTC 0.0000065 0.0000066 46,237 MATIC $45.147
MATIC/USDC 0.37 0.37 36,426 MATIC $35.567
MATIC/USDT 0.37 0.37 4,663,082 MATIC $4.553.078
MATIC/UST 6.88 6.92 273,367 MATIC $266.918
MBL/USDT 0.000876 0.000877 200,871,629 MBL $149.780
MEME/USDT 0.000558 0.000559 537,816,617 MEME $295.800
MGO/USDT 0.014 0.014 12,401,448 MGO $170.443
MIR/KCS 0.00243 0.00245 76,774 MIR $7.652
MIR/USDT 0.011 0.012 8,129,648 MIR $810.268
MIR/UST 8.44 8.46 115,218 MIR $11.484
MIR/UST 3.15 - 210,691 MIR $20.999
MKR/BTC 0.015 0.015 1.73 MKR $2.710
MKR/DAI 1,996 2,006 0.12 MKR $186
MKR/ETH 0.39 0.39 1.47 MKR $2.300
MKR/USDT 1,680 1,684 35.95 MKR $56.434
MLK/BTC 0.0000020 0.0000020 3,793 MLK $176
MLK/USDT 0.046 0.046 3,445,494 MLK $159.589
MLN/BTC 0.000583 0.000632 9.52 MLN $37
MLN/USDT 15.85 16.01 170.47 MLN $656
MTC/BTC 0.0000001 0.0000001 13,463,403 MTC $24.120
MTC/ETH 0.0000011 0.0000012 6,428,876 MTC $11.517
MTL/BTC 0.0000065 0.0000073 334.19 MTL $80
MTL/USDT 0.29 0.29 357,462 MTL $85.334
MTV/BTC 0.0000000 0.0000000 1,706,634 MTV $339
MTV/ETH 0.0000002 0.0000002 883,512 MTV $175
MTV/USDT 0.000199 0.000200 7,117,217 MTV $1.414
MXC/USDT 0.0000131 0.0000133 1,594,437,070 MXC $3.409.184
NAVI/USDT 0.00298 0.00298 17,088,150 NAVI $50.702
NEAR/BTC 0.0000368 0.0000368 122,138 NEAR $321.767
NEAR/USDC 2.62 2.62 147,603 NEAR $388.852
NEAR/USDT 2.62 2.62 34,384,153 NEAR $90.583.230
NEO/BTC 0.0000374 0.0000377 1,077 NEO $4.105
NEO/ETH 0.00347 0.00354 229.27 NEO $874
NEO/KCS 0.55 0.56 331.07 NEO $1.262
NEO/USDT 2.68 2.68 31,190 NEO $118.851
NEX/USDT 0.0000035 0.0000035 10,000,000,000 NEX $34.494
NIM/BTC 0.0000000 0.0000000 32,409,571 NIM $16.798
NIM/ETH 0.0000006 0.0000006 704,193 NIM $365
NIM/USDT 0.000519 0.000520 14,883,279 NIM $7.714
NKN/BTC 0.0000001 0.0000001 41.40 NKN -
NKN/USDT 0.00651 0.00652 3,150,682 NKN $20.394
NMR/BTC 0.000283 0.000288 98.74 NMR $810
NMR/USDT 8.56 8.57 284.85 NMR $2.337
NRG/BTC 0.0000012 0.0000012 1,030,921 NRG $11.139
NRG/ETH 0.0000183 0.0000200 43,604 NRG $471
NTRN/USDT 0.00306 0.00315 1,613,964 NTRN $7.490
NU/BTC 0.0000098 0.0000098 34,309 NU $541
NU/USDT 0.46 0.46 156,552 NU $2.467
NULS/BTC 0.0000066 0.0000068 14,186 NULS $302
NULS/ETH 0.000103 0.000108 1,517 NULS $32
NXT/USDT 0.29 0.29 323,889 NXT $94.237
OCEAN/BTC 0.0000096 0.0000097 7,769 OCEAN $4.767
OCEAN/ETH 0.000175 0.000175 13,626 OCEAN $8.361
OCEAN/USDT 0.61 0.61 519,433 OCEAN $318.718
OGN/BTC 0.0000003 0.0000003 99,081 OGN $4.255
OGN/USDT 0.022 0.022 710,386 OGN $30.508
OMG/BTC 0.0000015 0.0000016 1,637 OMG $276
OMG/ETH 0.000113 0.000117 428.03 OMG $72
OMG/USDT 0.093 0.096 1,917,673 OMG $323.782
OMNI/USDT 3.97 3.98 138,383 OMNI $81.997
ONE/BTC 0.0000000 0.0000000 57,695 ONE $159
ONE/USDT 0.00199 0.00199 218,376,333 ONE $602.993
ONT/BTC 0.0000007 0.0000007 3,278 ONT $193
ONT/ETH 0.0000264 0.0000288 28,674 ONT $1.684
ONT/USDT 0.052 0.052 43,085 ONT $2.531
OP/USDC 0.12 0.12 110,365 OP $32.290
OP/USDT 0.12 0.12 3,039,854 OP $889.386
OPEN/BTC 0.0000001 0.0000001 4,584,853 OPEN $889.851
OPEN/ETH 0.0000007 0.0000008 7,264,819 OPEN $1.409.992
OPEN/USDT 0.20 0.20 250,732 OPEN $48.663
ORAI/USDT 0.41 0.41 152,136 ORAI $60.470
ORBS/BTC 0.0000002 0.0000002 10,226 ORBS $77
ORBS/USDT 0.00750 0.00757 374,857 ORBS $2.814
ORN/USDT 1.25 1.25 451,566 ORN $472.210
OXT/BTC 0.0000012 0.0000013 60,988 OXT $562
OXT/ETH 0.0000428 0.0000438 52,846 OXT $487
OXT/USDT 0.00929 0.00931 6,692,374 OXT $61.677
PAXG/BTC 0.063 0.063 6.81 PAXG $30.424
PAXG/USDT 4,478 4,478 333.75 PAXG $1.491.743
PERP/BTC 0.0000009 0.0000011 14,331 PERP $3.098
PERP/USDT 0.034 0.034 5,918,450 PERP $1.279.374
PHA/ETH 0.0000598 0.0000613 3,079 PHA $172
PHA/USDT 0.038 0.038 2,689,413 PHA $150.059
PIGGY/USDT 0.052 0.052 319,906 PIGGY $16.463
PING/USDT 0.00595 0.00599 1,205,520 PING $1.734
PIX/USDT 0.0000041 0.0000042 732,162 PIX $3
PLAY/BTC 0.0000000 0.0000001 3,353,360 PLAY $423.004
PLAY/ETH 0.0000044 0.0000048 540,861 PLAY $68.226
PLAY/USDT 0.13 0.13 4,179,699 PLAY $527.241
PLU/USDT 0.13 0.14 59,824 PLU $8.203
POLS/BTC 0.0000042 0.0000042 4,634 POLS $367
POLS/USDT 0.080 0.080 371,823 POLS $29.485
POLY/BTC 0.0000271 0.0000272 150,258 POLY $2.456
POLY/ETH 0.000870 0.000891 14,924 POLY $244
POND/BTC 0.0000000 0.0000000 13,052 POND $32
POND/USDT 0.00178 0.00179 316,404,976 POND $786.214
POP/USDT 0.00154 0.00157 190,434 POP $292
POWR/BTC 0.0000037 - 12,905 POWR $786
POWR/ETH 0.0000521 - 3,345 POWR $204
POWR/USDT 0.12 0.13 40,587 POWR $2.471
PRL/BTC 0.0000160 0.0000165 6,328,799 PRL $1.210.990
PRL/ETH 0.000455 0.000532 1,077,340 PRL $206.145
PRL/KCS 0.077 0.100 38,984 PRL $7.459
PRL/USDT 0.20 0.20 754,722 PRL $144.413
PRO/USDT 0.33 0.33 22,537 PRO $7.423
PROM/BTC 0.0000757 0.0000783 33.95 PROM $35
PROM/USDT 1.03 1.03 26,159 PROM $26.647
PROPS/BTC 0.0000002 0.0000003 451,086 PROPS $2.252
PROPS/USDT 0.00498 0.00499 23,402,454 PROPS $116.858
PRQ/USDT 0.20 0.20 167,728 PRQ $60
PUNDIX/BTC 0.0000031 0.0000033 1,321 PUNDIX $181
PUNDIX/USDT 0.14 0.14 1,417,716 PUNDIX $194.674
PUSH/BTC 0.0000003 0.0000003 401,359 PUSH $4.564
PUSH/USDT 0.011 0.011 5,837,863 PUSH $66.379
PVT/USDT 0.000330 0.000412 1,132,470 PVT $372
QKC/BTC 0.0000002 0.0000002 14,223 QKC $39
QKC/ETH 0.0000053 0.0000054 388,398 QKC $1.061
QKC/USDT 0.00271 0.00281 15,462 QKC $42
QNT/USDT 71.49 71.53 2,520 QNT $235.541
QTUM/BTC 0.0000334 0.0000339 382.77 QTUM $407
QTUM/USDT 0.86 0.86 24,114 QTUM $25.654
QUICK/BTC 0.00565 0.00628 6.90 QUICK -
QUICK/USDT 0.00876 0.00890 1,054,414 QUICK $9.359
RAIN/USDT 0.013 0.013 363,066,662 RAIN $4.907.800
RARI/USDT 0.13 0.13 57,026 RARI $7.124
RBTC/BTC 1.00 1.00 1.28 RBTC $91.108
RDN/BTC 0.0000560 0.0000696 253.37 RDN $20
RDN/ETH 0.00204 0.00211 293.91 RDN $24
RED/USDT 0.0000107 0.0000107 10,000,000,000 RED $1.197.030.774
REEF/BTC 0.0000000 0.0000000 568,156 REEF $40
REEF/USDT 0.0000693 0.0000699 92,963,040 REEF $6.590
REN/USDT 0.00512 0.00583 1,946,555 REN $6.103
REP/BTC 0.000260 0.000284 1,074 REP $1.058
REP/ETH 0.00345 0.00387 145.72 REP $144
REP/USDT 4.38 4.68 1,283 REP $1.265
REQ/BTC 0.0000011 0.0000012 1,582 REQ $105
REQ/ETH 0.0000325 0.0000327 4,624 REQ $307
REQ/USDT 0.067 0.067 305,103 REQ $20.233
RIO/USDT 0.066 0.067 2,610,445 RIO $173.365
RLC/BTC 0.0000061 0.0000062 431.98 RLC $186
RLC/USDT 0.44 0.44 19,766 RLC $8.504
RLY/USDT 0.00730 0.00736 2,459,792 RLY $79
RNDR/BTC 0.0000885 0.0000887 10,910 RNDR $23.057
RNDR/USDT 5.68 5.69 203,419 RNDR $429.880
ROOBEE/BTC 0.0000000 0.0000000 117,220,786 ROOBEE $10.993
ROOBEE/USDT 0.0000939 0.0000941 740,677,352 ROOBEE $69.458
ROSE/USDT 0.00914 0.00916 29,121,071 ROSE $266.106
ROUTE/USDT 0.000388 0.000390 92,865,320 ROUTE $36.046
RPL/USDT 1.63 1.64 10,367 RPL $16.579
RSR/BTC 0.0000000 0.0000000 145,975 RSR $240
RSR/USDT 0.00160 0.00160 57,763,583 RSR $94.792
RUNE/BTC 0.0000058 0.0000058 5,140 RUNE $2.113
RUNE/USDC 0.41 0.41 12,280 RUNE $5.048
RUNE/USDT 0.41 0.41 500,332 RUNE $205.654
RVN/USDT 0.00520 0.00521 3,130,020 RVN $16.204
S/USDC 0.040 0.040 188,851 S $7.619
S/USDT 0.040 0.040 9,914,955 S $400.016
SAFE/USDT 0.12 0.12 257,905 SAFE $47.069
SAND/USDT 0.069 0.069 1,528,455 SAND $144.317
SCRT/BTC 0.0000014 0.0000014 101,639 SCRT $10.330
SCRT/USDT 0.081 0.081 673,257 SCRT $68.428
SENSO/BTC 0.0000001 0.0000001 4,036 SENSO $12
SENSO/USDT 0.00306 0.00307 4,826,170 SENSO $14.763
SENT/USDT 0.015 0.015 581,587 SENT $8.801
SFI/USDT 0.00442 0.00445 700,092 SFI $3.169
SFP/BTC 0.0000040 0.0000041 298.24 SFP $87
SFP/USDT 0.29 0.29 27,178 SFP $7.934
SHARE/USDT 0.22 0.22 858,859 SHARE $187.070
SHELL/USDT 0.032 0.032 2,974,268 SHELL $92.411
SHR/BTC 0.0000000 0.0000000 147,030 SHR $50
SHR/USDT 0.000323 0.000326 424,187,882 SHR $144.034
SIGN/USDT 0.011 0.011 2,051,025 SIGN $21.916
SKL/BTC 0.0000001 0.0000001 3,900 SKL $40
SKL/USDT 0.00576 0.00577 7,355,073 SKL $75.728
SKR/USDT 0.014 0.014 651,372 SKR $8.795
SKY/USDT 0.067 0.067 1,218,360 SKY $84.968
SLP/USDT 0.000640 0.000643 12,829,007 SLP $16.042
SNM/BTC 0.0000051 0.0000052 3,295 SNM $13
SNM/ETH 0.000134 0.000145 4,895 SNM $20
SNT/BTC 0.0000011 0.0000011 139,857 SNT $1.264
SNT/ETH 0.0000158 0.0000159 43,683 SNT $395
SNX/BTC 0.0000040 0.0000041 1,852 SNX $598
SNX/ETH 0.000144 0.000146 573.06 SNX $185
SNX/USDT 0.29 0.29 98,230 SNX $31.713
SNX/UST 17.42 17.44 1,397 SNX $451
SNX/UST 24.15 30.14 2,591 SNX $836
SOL/KCS 10.32 10.33 2,018 SOL $164.355
SOL/USDC 81.07 81.08 19,215 SOL $1.564.899
SOL/USDT 81.15 81.16 357,697 SOL $29.131.514
SOL/UST 473.82 525.67 3,122 SOL $254.291
SOON/USDT 0.16 0.16 74,697 SOON $11.780
SOUL/BTC 0.0000012 0.0000012 15,355 SOUL $156
SOUL/ETH 0.0000324 0.0000334 12,575 SOUL $127
SOUL/NEO 0.00544 0.00560 77.98 SOUL $1
SOUL/USDT 0.010 0.010 4,255,096 SOUL $43.132
SPACE/USDT 0.00661 0.00662 4,153,142 SPACE $26.462
SPK/USDT 0.023 0.023 2,161,882 SPK $50.213
SRM/BTC 0.0000010 0.0000011 16,408 SRM $41
SRM/USDT 0.037 0.037 5,561,206 SRM $14.010
STAR/USDT 0.17 0.17 58,781,786 STAR $10.067.769
STC/BTC 0.0000001 0.0000001 17,139 STC $169
STC/USDT 0.00600 0.00603 671,847 STC $6.643
STORJ/BTC 0.0000016 0.0000018 1,765 STORJ $167
STORJ/ETH 0.0000477 0.0000481 14,478 STORJ $1.369
STORJ/USDT 0.096 0.096 316,044 STORJ $29.873
STRAX/USDT 0.014 0.014 42,117,221 STRAX $532.382
STRK/BTC 0.000290 0.000290 10,497 STRK $392
STRK/ETH 0.00486 0.00498 8,339 STRK $311
STRK/USDT 0.038 0.038 7,136,045 STRK $266.196
STX/BTC 0.0000033 0.0000033 24,316 STX $5.561
STX/USDT 0.23 0.23 787,904 STX $180.197
SUKU/BTC 0.0000011 0.0000011 13,124 SUKU $93
SUKU/USDT 0.00714 0.00715 2,886,355 SUKU $20.408
SUN/USDT 0.018 0.018 57,893 SUN $1.055
SUP/USDT 0.00335 0.00336 3,125,680 SUP $10.520
SUPER/BTC 0.0000023 0.0000023 8,023 SUPER $873
SUPER/USDT 0.11 0.11 86,057 SUPER $9.361
SUSHI/USDT 0.21 0.21 862,243 SUSHI $224.084
SWFTC/USDC 0.00352 0.00378 166,665 SWFTC $527
SWFTC/USDT 0.00317 0.00319 27,817,836 SWFTC $88.040
SXP/BTC 0.0000008 0.0000008 6,478 SXP $594
SXP/USDT 0.00101 0.00118 3,984,966 SXP $365.380
SYLO/USDT 0.0000036 0.0000045 4,573,106,608 SYLO $15.389
SYN/USDT 0.048 0.048 741,336 SYN $39.920
SYS/BTC 0.0000024 0.0000024 624,806 SYS $1.691
SYS/USDT 0.00274 0.00276 8,183,734 SYS $22.150
TAC/USDT 0.018 0.018 542,933 TAC $9.467
TEL/BTC 0.0000000 0.0000000 3,632,380 TEL $9.295
TEL/ETH 0.0000013 0.0000013 6,997,048 TEL $17.904
TEL/USDC 0.00256 0.00256 6,242,008 TEL $15.972
TEL/USDT 0.00255 0.00256 172,624,914 TEL $441.712
TEN/USDT 0.000518 0.000740 599,266 TEN $2.885
TFUEL/BTC 0.0000002 0.0000002 181,069 TFUEL $1.814
TFUEL/USDT 0.010 0.010 1,442,216 TFUEL $14.447
THETA/USDT 0.19 0.19 868,661 THETA $167.303
TIME/BTC 0.000355 0.000369 485.93 TIME $169
TIME/ETH 0.00667 0.00693 10.33 TIME $4
TIME/USDT 2.35 2.39 4,793 TIME $1.670
TKO/BTC 0.0000155 0.0000158 29,042 TKO $3.813
TKO/USDT 0.25 0.25 220,856 TKO $28.995
TLOS/BTC 0.0000003 0.0000003 34,318 TLOS $450
TLOS/USDT 0.013 0.013 6,276,027 TLOS $82.359
TNC/BTC 0.0000009 0.0000010 1,019,778 TNC $252
TNC/ETH 0.0000260 0.0000290 171,326 TNC $42
TNC/NEO 0.000420 0.000432 28,003 TNC $7
TON/USDC 2.09 2.09 89,922 TON $192.321
TON/USDT 2.09 2.09 25,884,564 TON $55.360.869
TRAC/BTC 0.0000042 0.0000043 1,465 TRAC $512
TRAC/ETH 0.000178 0.000183 2,044 TRAC $715
TRAC/USDT 0.36 0.36 533,154 TRAC $186.360
TRADE/BTC 0.0000049 0.0000051 8,676 TRADE $332
TRADE/USDT 0.038 0.039 1,842,231 TRADE $70.537
TRB/BTC 0.000272 0.000289 0.30 TRB $6
TRB/USDT 16.96 16.98 2,281 TRB $46.718
TRIBE/USDT 0.29 0.29 71,203 TRIBE $26.275
TROLL/USDT 0.074 0.075 7,055,869 TROLL $524.898
TRU/BTC 0.0000003 0.0000003 33,758 TRU $65
TRU/USDT 0.00200 0.00202 99,021,496 TRU $191.911
TRUMP/USDC 2.04 2.05 12,648 TRUMP $25.633
TRUMP/USDT 2.04 2.04 1,403,387 TRUMP $2.844.221
TRUST/USDT 0.065 0.065 71,332 TRUST $4.454
TRX/BTC 0.0000048 0.0000048 199,121 TRX $66.980
TRX/ETH 0.000171 0.000171 231,006 TRX $77.706
TRX/KCS 0.025 0.025 5,222 TRX $1.757
TRX/USDC 0.34 0.34 565,464 TRX $190.211
TRX/USDT 0.34 0.34 18,481,654 TRX $6.216.853
TURBO/USDT 0.00106 0.00106 11,512,294 TURBO $12.150
TUSD/USDT 1.00 1.00 59,047 TUSD $58.911
TWT/BTC 0.0000062 0.0000063 96.65 TWT $43
TWT/USDT 0.45 0.45 99,277 TWT $44.151
UMA/USDT 0.44 0.44 29,730 UMA $21.348
UNFI/USDT 0.13 0.26 66,426 UNFI $88.998
UNI/KCS 0.54 0.54 312.79 UNI $957
UNI/USDT 2.98 2.98 8,671,517 UNI $26.537.021
UOS/BTC 0.0000004 0.0000004 12,730 UOS $69
UOS/USDT 0.00561 0.00565 77,702 UOS $423
UP/USDT 0.086 0.087 236,525 UP $20.194
UQC/BTC 0.000103 0.000106 810.63 UQC $2.276
UQC/ETH 0.00184 0.00191 26.51 UQC $74
UQC/USDT 2.81 2.81 6,948 UQC $19.508
USDC/USDT 1.00 1.00 25,326,345 USDC $25.223.664
USDC/UST 1.00 1.00 1,641,768 USDC $1.635.111
USDC/UST 11.13 11.48 1,792,669 USDC $1.785.401
USDT/DAI 1.00 1.00 644,076 USDT $633.606
USDT/PAX 1.00 1.00 408,275 USDT $401.638
USDT/TUSD 1.00 1.00 1,295,993 USDT $1.274.925
USDT/USDC 1.00 1.00 11,169,714 USDT $10.988.139
USDT/UST 11.08 11.22 10,530,481 USDT $10.359.297
USDT/UST 1.00 1.00 39,451,163 USDT $38.809.843
VAI/USDT 0.00363 0.00364 4,494,764 VAI $16.384
VET/BTC 0.0000001 0.0000001 136,986 VET $1.265
VET/ETH 0.0000030 0.0000030 156,462 VET $1.445
VET/KCS 0.00207 0.00208 46,920 VET $433
VET/USDT 0.00595 0.00596 27,906,822 VET $257.780
VOLT/USDT 0.0000001 0.0000001 10,000,000,000 VOLT $499
VRA/BTC 0.0000000 0.0000000 9,126,118 VRA $127.123
VRA/USDC 0.0000840 0.0000890 45,816,659 VRA $638.207
VRA/USDT 0.0000850 0.0000880 1,088,701,054 VRA $15.165.158
VSYS/BTC 0.0000000 0.0000000 571,514,502 VSYS $139.889
VSYS/USDT 0.000246 0.000246 509,124,334 VSYS $124.618
VTHO/USDT 0.000494 0.000498 20,152,726 VTHO $9.582
WAN/BTC 0.0000008 0.0000008 2,766,508 WAN $163.661
WAN/ETH 0.0000627 0.0000635 8,363 WAN $495
WAN/USDT 0.059 0.060 15,126,848 WAN $894.875
WAVES/BTC 0.0000048 0.0000049 356.14 WAVES $123
WAVES/USDT 0.34 0.35 130,105 WAVES $44.762
WAX/BTC 0.0000003 0.0000003 27,565 WAX $166
WAX/ETH 0.0000135 0.0000146 206,662 WAX $1.245
WAX/USDT 0.00602 0.00611 1,342,043 WAX $8.082
WBTC/BTC 1.00 1.00 0.16 WBTC $11.346
WBTC/ETH 18.02 18.12 0.00210 WBTC $149
WBTC/USDT 71,056 71,310 0.37 WBTC $26.199
WCT/USDT 0.054 0.055 1,886,434 WCT $100.272
WET/USDT 0.070 0.070 545,626 WET $36.960
WILD/USDT 0.022 0.022 3,453,594 WILD $75.741
WIN/BTC 0.0000000 0.0000000 62,830,451 WIN $1.715
WIN/TRX 0.0000576 0.0000581 55,054,578 WIN $1.503
WIN/USDT 0.0000198 0.0000199 896,791,784 WIN $24.477
WNXM/BTC 0.000558 0.000559 66.21 WNXM $3.090
WNXM/USDT 8.90 9.09 312.04 WNXM $14.564
WOO/USDT 0.017 0.017 1,723,239 WOO $29.240
XCN/BTC 0.0000001 0.0000001 1,160,300 XCN $5.199
XCN/USDC 0.00130 0.00133 480,100 XCN $2.151
XCN/USDT 0.00445 0.00446 14,711,625 XCN $65.914
XDB/BTC 0.0000000 0.0000000 4,050,167 XDB $447
XDB/USDT 0.000110 0.000110 627,256,086 XDB $69.220
XEM/BTC 0.0000002 0.0000002 61,891 XEM $233
XEM/USDT 0.000550 0.000557 23,362,792 XEM $88.091
XLAB/USDT 0.0000002 0.0000002 10,000,000,000 XLAB $1.858
XLM/BTC 0.0000034 0.0000034 2,002,258 XLM $486.369
XLM/ETH 0.000120 0.000121 2,496,876 XLM $606.517
XLM/KCS 0.023 0.024 1,006 XLM $244
XLM/USDC 0.24 0.24 4,456,817 XLM $1.082.607
XLM/USDT 0.24 0.24 86,849,685 XLM $21.096.690
XMR/BTC 0.00480 0.00480 17,573 XMR $6.117.901
XMR/ETH 0.17 0.17 7,790 XMR $2.712.027
XMR/USDC 341.45 341.91 6,325 XMR $2.202.082
XMR/USDT 341.82 341.91 238,712 XMR $83.107.154
XPR/BTC 0.0000000 0.0000000 433,193 XPR $1.084
XPR/USDT 0.00253 0.00254 155,835,394 XPR $390.070
XRP/BTC 0.0000182 0.0000182 363,213 XRP $468.997
XRP/ETH 0.000646 0.000647 117,404 XRP $151.598
XRP/KCS 0.16 0.16 123,391 XRP $159.328
XRP/NEO 0.012 0.012 27,402 XRP $35.382
XRP/PAX 0.32 0.32 45,286 XRP $58.475
XRP/TUSD 0.52 0.52 117,467 XRP $151.679
XRP/USDC 1.29 1.29 640,742 XRP $827.354
XRP/USDT 1.30 1.30 77,563,624 XRP $100.153.651
XTZ/BTC 0.0000044 0.0000045 914.06 XTZ $394
XTZ/KCS 0.10 0.11 104.58 XTZ $45
XTZ/USDT 0.32 0.32 124,682 XTZ $53.806
XVS/BTC 0.000244 0.000245 287.28 XVS $748
XVS/USDT 3.95 3.99 2,058 XVS $5.359
XYO/BTC 0.0000001 0.0000001 163,340 XYO $650
XYO/ETH 0.0000020 0.0000020 91,004 XYO $362
XYO/USDT 0.00398 0.00400 5,466,373 XYO $21.767
YFDAI/BTC 0.000559 0.000612 2.71 YFDAI $40
YFDAI/USDT 40.89 42.17 354.19 YFDAI $5.178
YFI/USDT 2,306 2,312 21.64 YFI $62.258
YFI/UST 60,011 140,000 2.86 YFI $8.231
YFI/UST 35,550 35,681 1.81 YFI $5.221
ZEC/BTC 0.00761 0.00761 419.84 ZEC $228.240
ZEC/KCS 2.97 3.10 16.05 ZEC $8.723
ZEC/USDT 542.64 542.78 119,748 ZEC $65.098.827
ZEN/USDT 5.77 5.78 16,464 ZEN $104.285
ZEST/USDT 0.15 0.15 22,253,981 ZEST $3.326.618
ZEUS/USDT 0.00268 0.00269 31,403,496 ZEUS $87.241
ZIL/BTC 0.0000001 0.0000001 50,126 ZIL $321
ZIL/ETH 0.0000019 0.0000019 265,576 ZIL $1.701
ZIL/USDC 0.00376 0.00379 428,456 ZIL $2.744
ZIL/USDT 0.00378 0.00379 8,472,288 ZIL $54.257
ZRC/USDT 0.00402 0.00403 54,159,140 ZRC $77.196
ZRX/BTC 0.0000019 0.0000020 501.14 ZRX $97
ZRX/ETH 0.000203 0.000205 14,586 ZRX $2.814
ZRX/USDT 0.10 0.11 279,975 ZRX $54.021
1776 ارزهای رمزنگاری 156 ارزها 54 منابع 15056 بازار

IP Geolocation by IP-API.com

منابع:   کیف پول   استخراج   بیت کوین رایگان  پیشنهادهای داغ