Kucoin
اخرین به روز رسانی 2026-06-01 20:08:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.086 | 0.086 | 585,114 1INCH | $60.981 |
 A/BTC |
0.0000010 | 0.0000011 | 1,790 A | $136 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $48 |
| A/USDC |
0.077 | 0.078 | 8,710 A | $662 |
| A/USDT |
0.077 | 0.077 | 1,270,462 A | $96.518 |
 AAVE/BTC |
0.00112 | 0.00113 | 32.64 AAVE | $2.843 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.567.350 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $412 |
| AAVE/USDT |
80.21 | 80.22 | 519,897 AAVE | $45.278.440 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $41.341 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $10.182 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.443 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $211 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $125 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $27.177.535 |
 ACH/USDT |
0.00622 | 0.00623 | 2,912,018 ACH | $38.806 |
 ACN/USDT |
0.00795 | 0.00796 | 30,323,006 ACN | $239.645 |
 ADA/BTC |
0.0000032 | 0.0000032 | 233,106 ADA | $56.024 |
| ADA/KCS |
0.029 | 0.029 | 166.01 ADA | $40 |
| ADA/USDC |
0.23 | 0.23 | 895,009 ADA | $215.104 |
| ADA/USDT |
0.23 | 0.23 | 25,282,202 ADA | $6.076.266 |
 ADI/USDT |
3.79 | 3.79 | 243,075 ADI | $920.305 |
 ADX/USDC |
0.060 | 0.082 | 2,238 ADX | $137 |
| ADX/USDT |
0.062 | 0.062 | 929,397 ADX | $57.040 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $81 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.371 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.684 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $7.298 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.046 |
| AGI/USDT |
0.00774 | 0.00776 | 1,055,297 AGI | $7.883 |
 AI/USDT |
0.033 | 0.033 | 8,816,741 AI | $273.294 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.130 |
 AKT/USDT |
0.75 | 0.75 | 1,095,689 AKT | $830.989 |
 ALEPH/USDT |
0.016 | 0.016 | 256,743 ALEPH | $4.015 |
 ALGO/BTC |
0.0000017 | 0.0000017 | 47,726 ALGO | $6.412 |
| ALGO/ETH |
0.0000597 | 0.0000599 | 47,933 ALGO | $6.440 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $752 |
| ALGO/USDC |
0.12 | 0.12 | 72,654 ALGO | $9.762 |
| ALGO/USDT |
0.12 | 0.12 | 8,163,502 ALGO | $1.096.840 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $432 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $249 |
| ALICE/USDT |
0.13 | 0.13 | 582,733 ALICE | $77.174 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $14.058 |
 AMP/USDT |
0.000708 | 0.000713 | 19,487,105 AMP | $13.645 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 32,510 ANKR | $196 |
| ANKR/USDT |
0.00464 | 0.00465 | 1,237,454 ANKR | $7.467 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.606.455 |
 API3/USDT |
0.31 | 0.31 | 53,820 API3 | $21.660 |
 APR/USDT |
0.17 | 0.17 | 1,670,332 APR | $279.676 |
 AR/BTC |
0.0000318 | 0.0000320 | 1,940 AR | $4.411 |
| AR/USDT |
2.27 | 2.27 | 171,498 AR | $390.046 |
 ARB/USDT |
0.10 | 0.10 | 17,706,329 ARB | $1.797.711 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $95.914 |
 ARPA/USDT |
0.010 | 0.010 | 189,514 ARPA | $2.552 |
 ART/USDT |
0.000269 | 0.000299 | 197,024,128 ART | $53.992 |
 ATH/USDT |
0.00599 | 0.00600 | 33,684,530 ATH | $200.028 |
 ATOM/BTC |
0.0000267 | 0.0000267 | 32,653 ATOM | $114.657 |
| ATOM/ETH |
0.000948 | 0.000950 | 2,212 ATOM | $7.767 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $505 |
| ATOM/USDC |
1.90 | 1.90 | 6,118 ATOM | $21.481 |
| ATOM/USDT |
1.90 | 1.90 | 368,908 ATOM | $1.295.361 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.318 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.439 |
 AUCTION/USDT |
4.54 | 4.58 | 886.49 AUCTION | $3.986 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $282 |
| AUDIO/USDT |
0.018 | 0.018 | 261,276 AUDIO | $4.749 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $13 |
 AVA/BTC |
0.0000031 | 0.0000031 | 356,266 AVA | $74.165 |
| AVA/ETH |
0.000110 | 0.000112 | 52,125 AVA | $10.851 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.235 |
| AVA/USDT |
0.22 | 0.22 | 198,172 AVA | $41.254 |
 AVAX/BTC |
0.000125 | 0.000125 | 1,052 AVAX | $9.809 |
| AVAX/USDC |
8.90 | 8.91 | 7,834 AVAX | $73.030 |
| AVAX/USDT |
8.92 | 8.92 | 1,117,090 AVAX | $10.414.237 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $62 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $749 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $56 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $272 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $256 |
| BAL/USDT |
0.13 | 0.13 | 5,468 BAL | $5.705 |
 BAN/USDT |
0.073 | 0.073 | 1,216,486 BAN | $89.322 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $776 |
| BAND/USDT |
0.21 | 0.21 | 64,944 BAND | $13.420 |
 BAS/USDT |
0.024 | 0.024 | 18,667,457 BAS | $440.157 |
 BAT/USDT |
0.11 | 0.11 | 955,009 BAT | $106.359 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $818 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $370 |
| BAX/USDT |
0.0000089 | 0.0000090 | 98,278,195 BAX | $874 |
 BCH/BTC |
0.00410 | 0.00411 | 33.88 BCH | $9.823 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $6.049 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $444 |
| BCH/USDC |
292.42 | 292.95 | 155.09 BCH | $44.970 |
| BCH/USDT |
292.86 | 293.03 | 6,378 BCH | $1.849.290 |
 BCHSV/BTC |
0.000208 | 0.000219 | 1,091 BCHSV | $15.788 |
| BCHSV/ETH |
0.00740 | 0.00749 | 282.44 BCHSV | $4.089 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $38 |
| BCHSV/USDC |
14.81 | 15.56 | 874.67 BCHSV | $12.663 |
| BCHSV/USDT |
14.91 | 14.94 | 8,524 BCHSV | $123.408 |
 BDX/BTC |
0.0000011 | 0.0000011 | 8,525,753 BDX | $678.026 |
| BDX/USDT |
0.079 | 0.079 | 14,920,923 BDX | $1.186.613 |
 BFC/USDT |
0.014 | 0.014 | 14,101 BFC | $194 |
 BIO/USDT |
0.031 | 0.032 | 2,503,627 BIO | $77.158 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $524.550 |
 BLUE/USDT |
0.015 | 0.015 | 855,568 BLUE | $11.879 |
 BLUR/USDT |
0.021 | 0.021 | 459,160 BLUR | $20.815 |
 BLZ/USDT |
0.00958 | 0.00967 | 292,831 BLZ | $2.802 |
 BMX/USDT |
0.31 | 0.31 | 352,982 BMX | $109.491 |
 BNB/BTC |
0.00972 | 0.00972 | 420.84 BNB | $289.512 |
| BNB/KCS |
88.13 | 88.31 | 632.08 BNB | $434.838 |
| BNB/USDC |
692.66 | 693.13 | 1,874 BNB | $1.289.024 |
| BNB/USDT |
693.26 | 693.26 | 63,217 BNB | $43.489.620 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $187 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $197 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.746 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $930 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $18 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000886 | 0.0000918 | 24,122,068 BOS | $2.134 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $32.977 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $384.027 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $920.240 |
| BTC/USDC |
71,262 | 71,262 | 677.56 BTC | $48.184.539 |
| BTC/USDT |
71,321 | 71,321 | 4,690 BTC | $333.500.682 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.271.292 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.485.602 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $71 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $25 |
| BTG/USDT |
1.38 | 1.47 | 7,283 BTG | $8.150 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.025 | 0.025 | 2,048,666 BTR | $48.685 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.023 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $40.626 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.502 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.372 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.442 |
 CAKE/USDT |
1.44 | 1.44 | 164,700 CAKE | $251.172 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $13.049 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000019 | 0.0000019 | 7,538,396,104 CAT | $14.444 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.124 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $129 |
| CELO/USDT |
0.075 | 0.076 | 165,595 CELO | $12.401 |
 CELR/USDT |
0.00268 | 0.00270 | 7,764,308 CELR | $20.516 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $655 |
| CFX/USDT |
0.053 | 0.053 | 1,904,877 CFX | $99.984 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $254 |
| CHR/USDT |
0.022 | 0.022 | 1,116,734 CHR | $23.242 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 96,349 CHZ | $3.517 |
| CHZ/USDT |
0.036 | 0.036 | 10,848,167 CHZ | $396.003 |
 CKB/BTC |
0.0000000 | 0.0000000 | 268,371 CKB | $344 |
| CKB/USDT |
0.00130 | 0.00130 | 22,321,381 CKB | $28.632 |
 CLO/USDT |
0.11 | 0.11 | 1,278,822 CLO | $137.905 |
 COMP/USDT |
18.02 | 18.04 | 1,780 COMP | $62.366 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $153 |
| COTI/USDT |
0.013 | 0.013 | 11,764,153 COTI | $160.032 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.474 |
 CRO/BTC |
0.0000009 | 0.0000009 | 97,587 CRO | $6.333 |
| CRO/USDT |
0.066 | 0.066 | 4,035,506 CRO | $261.884 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 1,174,439 CRV | $383.915 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $97 |
| CTSI/USDT |
0.028 | 0.029 | 789,681 CTSI | $21.842 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.828 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $91 |
| CVC/USDT |
0.028 | 0.028 | 24,331 CVC | $1.149 |
 CXT/USDT |
0.00524 | 0.00525 | 2,294,637 CXT | $12.008 |
 DAO/USDT |
0.037 | 0.038 | 456,581 DAO | $17.425 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.728 |
 DASH/BTC |
0.000553 | 0.000554 | 1,180 DASH | $46.937 |
| DASH/ETH |
0.020 | 0.020 | 300.55 DASH | $11.958 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $629 |
| DASH/USDT |
39.45 | 39.48 | 55,046 DASH | $2.190.168 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $4 |
| DATA/USDT |
0.000592 | 0.000593 | 118,216,778 DATA | $69.774 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $216 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $736 |
| DCR/USDT |
15.59 | 15.67 | 1,287 DCR | $17.855 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $4 |
| DEGO/USDT |
0.024 | 0.024 | 1,361,338 DEGO | $31.949 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $157 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $5 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000399 | 0.0000400 | 4,255,904,350 DENT | $169.161 |
 DEUS/USDT |
0.035 | 0.036 | 63,001,046 DEUS | $2.222.889 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $128 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $223 |
| DEXE/USDT |
18.10 | 18.29 | 7,199 DEXE | $115.357 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.457 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $670 |
| DGB/USDT |
0.00315 | 0.00316 | 15,401,990 DGB | $47.896 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $38 |
| DIA/USDT |
0.17 | 0.17 | 105,728 DIA | $17.434 |
 DMC/USDT |
0.000597 | 0.000598 | 11,464,016 DMC | $6.846 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.331 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.017 | 0.018 | 691,875 DODO | $12.703 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 267,344 DOGE | $27.358 |
| DOGE/KCS |
0.013 | 0.013 | 1,208,449 DOGE | $123.662 |
| DOGE/USDC |
0.10 | 0.10 | 1,572,683 DOGE | $160.935 |
| DOGE/USDT |
0.10 | 0.10 | 66,694,661 DOGE | $6.824.959 |
 DOT/BTC |
0.0000162 | 0.0000162 | 38,193 DOT | $45.639 |
| DOT/KCS |
0.15 | 0.15 | 103,914 DOT | $124.172 |
| DOT/USDC |
1.16 | 1.16 | 49,190 DOT | $58.780 |
| DOT/USDT |
1.16 | 1.16 | 59,614,502 DOT | $71.236.335 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $12.407 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $21.763 |
 DPR/USDT |
0.000197 | 0.000197 | 196,260,664 DPR | $40.227 |
 DUCK/USDT |
0.0000627 | 0.0000638 | 86,720,958 DUCK | $5.449 |
 DUSK/USDT |
0.12 | 0.12 | 912,379 DUSK | $108.980 |
 EDU/USDT |
0.045 | 0.045 | 1,128,558 EDU | $48.890 |
 EGLD/BTC |
0.0000487 | 0.0000511 | 138.15 EGLD | $675 |
| EGLD/USDT |
3.61 | 3.62 | 18,456 EGLD | $90.187 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.384 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $18 |
| ELA/USDT |
0.44 | 0.44 | 143,376 ELA | $62.518 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.637 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $89 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $43.488 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.646 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $539 |
| ENJ/USDT |
0.038 | 0.038 | 1,314,945 ENJ | $81.427 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.813 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.746 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $887 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.538 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $106.950 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.008.762 |
 ERA/USDT |
0.12 | 0.12 | 639,522 ERA | $78.035 |
 ES/USDT |
0.15 | 0.15 | 359,474 ES | $51.474 |
 ESP/USDT |
0.062 | 0.062 | 308,059 ESP | $18.941 |
 ETC/BTC |
0.000113 | 0.000114 | 216.35 ETC | $2.281 |
| ETC/ETH |
0.00403 | 0.00407 | 223.72 ETC | $2.359 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $355 |
| ETC/USDC |
8.07 | 8.19 | 176.83 ETC | $1.864 |
| ETC/USDT |
8.08 | 8.09 | 21,939 ETC | $231.291 |
 ETH/BTC |
0.028 | 0.028 | 519.98 ETH | $1.049.987 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $36.732 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $225.027 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $231.642 |
| ETH/USDC |
2,003 | 2,003 | 16,577 ETH | $33.473.926 |
| ETH/USDT |
2,005 | 2,005 | 112,641 ETH | $227.455.259 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $322.770 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.408.523 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.667 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.284 |
| ETN/USDT |
0.000898 | 0.000899 | 55,027,496 ETN | $49.479 |
 EWT/BTC |
0.0000042 | 0.0000042 | 135,958 EWT | $40.675 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $58 |
| EWT/USDT |
0.30 | 0.30 | 710,916 EWT | $212.690 |
 FET/BTC |
0.0000038 | 0.0000038 | 1,663,872 FET | $452.816 |
| FET/ETH |
0.000136 | 0.000137 | 111,346 FET | $30.302 |
| FET/USDC |
0.27 | 0.27 | 1,146,464 FET | $312.006 |
| FET/USDT |
0.27 | 0.27 | 38,879,269 FET | $10.580.847 |
 FIDA/USDT |
0.023 | 0.024 | 488,353 FIDA | $11.364 |
 FIL/USDT |
0.95 | 0.95 | 1,653,145 FIL | $2.426.990 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $144 |
| FLOW/USDT |
0.032 | 0.032 | 199,351 FLOW | $42.061 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.855 |
| FLUX/USDC |
0.067 | 0.067 | 90,412 FLUX | $7.621 |
| FLUX/USDT |
0.067 | 0.067 | 1,819,276 FLUX | $153.358 |
 FRAX/USDT |
0.40 | 0.40 | 6,453 FRAX | $2.516 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.678 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.112 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $924 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.501 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $291.705 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $529 |
| FTT/USDT |
0.30 | 0.30 | 102,836 FTT | $30.566 |
 FUEL/USDT |
0.000738 | 0.000740 | 735,182 FUEL | $536 |
 FUN/USDT |
0.069 | 0.069 | 3,609,347 FUN | $50.875 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.128 |
 GAIN/USDT |
0.00136 | 0.00139 | 1,919,818 GAIN | $2.630 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.845 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $585 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $8 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.698 |
| GAS/USDT |
1.44 | 1.44 | 11,028 GAS | $15.842 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.346 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.466 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $387 |
| GLM/USDT |
0.14 | 0.14 | 28,240 GLM | $4.629 |
 GMT/USDC |
0.011 | 0.034 | 84,872 GMT | $882 |
| GMT/USDT |
0.011 | 0.011 | 21,546,778 GMT | $223.868 |
 GMX/USDT |
6.95 | 6.97 | 68.68 GMX | $360 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $132 |
| GRT/USDT |
0.025 | 0.025 | 4,193,461 GRT | $152.808 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $431 |
| GTC/USDT |
0.097 | 0.097 | 684,039 GTC | $80.979 |
 GUN/USDT |
0.00745 | 0.00747 | 50,911,487 GUN | $372.958 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $21 |
| HAI/USDT |
0.00200 | 0.00200 | 17,745,158 HAI | $35.426 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 65,037 HBAR | $6.444 |
| HBAR/USDC |
0.092 | 0.092 | 193,622 HBAR | $19.184 |
| HBAR/USDT |
0.092 | 0.092 | 17,135,249 HBAR | $1.697.773 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $65 |
| HIGH/USDT |
0.13 | 0.13 | 1,367,496 HIGH | $178.978 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $17 |
| HNT/USDT |
0.67 | 0.68 | 753,603 HNT | $489.287 |
 HOLD/USDT |
0.28 | 0.28 | 49,442 HOLD | $13.746 |
 HONEY/USDT |
0.00184 | 0.00192 | 2,529,856 HONEY | $4.674 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.029.013 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $116 |
| HTR/USDT |
0.00390 | 0.00392 | 2,693,596 HTR | $10.410 |
 HYPER/USDT |
0.091 | 0.092 | 306,203 HYPER | $27.125 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $56 |
| ICX/USDT |
0.038 | 0.038 | 60,334 ICX | $1.893 |
 ID/USDT |
0.035 | 0.035 | 2,496,185 ID | $85.628 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $308 |
 ILV/USDT |
4.02 | 4.03 | 6,961 ILV | $70.614 |
 IMX/USDT |
0.16 | 0.16 | 235,130 IMX | $55.112 |
 INJ/BTC |
0.0000956 | 0.0000998 | 2,183 INJ | $15.165 |
| INJ/USDC |
6.94 | 6.96 | 12,019 INJ | $83.478 |
| INJ/USDT |
6.95 | 6.95 | 703,444 INJ | $4.885.746 |
 INX/USDT |
0.00919 | 0.00921 | 5,098,378 INX | $44.596 |
 ION/USDT |
0.000170 | 0.000172 | 145,601,564 ION | $24.778 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $143 |
| IOST/ETH |
0.0000005 | 0.0000005 | 937,741 IOST | $957 |
| IOST/USDT |
0.00102 | 0.00103 | 4,157,624 IOST | $4.243 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 41,898 IOTX | $174 |
| IOTX/ETH |
0.0000021 | 0.0000021 | 571,291 IOTX | $2.374 |
| IOTX/USDT |
0.00428 | 0.00429 | 4,342,444 IOTX | $18.047 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.957 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.854 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.269 |
 J/USDT |
0.00268 | 0.00269 | 2,498,337 J | $6.687 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.366 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.390 |
 JST/USDT |
0.095 | 0.095 | 493,270 JST | $33.823 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $68.273 |
| KAT/USDT |
0.00734 | 0.00736 | 1,095,192 KAT | $7.622 |
 KAVA/USDT |
0.056 | 0.057 | 69,971 KAVA | $3.828 |
 KCS/BTC |
0.000110 | 0.000110 | 130,203 KCS | $1.020.065 |
| KCS/ETH |
0.00392 | 0.00392 | 23,150 KCS | $181.368 |
| KCS/USDC |
7.84 | 7.86 | 21,193 KCS | $166.031 |
| KCS/USDT |
7.86 | 7.86 | 70,538 KCS | $552.628 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.460 |
 KIN/USDT |
0.00431 | 0.00541 | 13,333 KIN | $57 |
 KLV/BTC |
0.0000000 | 0.0000000 | 1,520,205 KLV | $1.312 |
| KLV/TRX |
0.00250 | 0.00254 | 208,306 KLV | $180 |
| KLV/USDT |
0.000864 | 0.000868 | 6,908,796 KLV | $5.963 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $17 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $831 |
 KNC/BTC |
0.0000019 | 0.0000020 | 566.49 KNC | $115 |
| KNC/ETH |
0.0000693 | 0.0000697 | 17,210 KNC | $3.494 |
| KNC/USDT |
0.14 | 0.14 | 41,164 KNC | $8.356 |
 KRL/BTC |
0.0000020 | 0.0000020 | 12,552 KRL | $1.760 |
| KRL/USDT |
0.14 | 0.14 | 14,345 KRL | $2.011 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $320 |
| KSM/USDT |
4.53 | 4.54 | 3,171 KSM | $16.901 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $6.306 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $5.928 |
| LA/USDT |
0.10 | 0.10 | 210,839 LA | $21.512 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.471 |
| LAYER/USDT |
0.082 | 0.082 | 28,765 LAYER | $2.358 |
 LIGHT/USDT |
0.14 | 0.14 | 4,073,369 LIGHT | $567.892 |
 LIKE/USDT |
0.00139 | 0.00140 | 12,257,646 LIKE | $16.979 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.479 |
 LINK/BTC |
0.000127 | 0.000127 | 5,201 LINK | $51.780 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.599 |
| LINK/USDC |
9.05 | 9.06 | 8,626 LINK | $85.874 |
| LINK/USDT |
9.06 | 9.06 | 1,123,339 LINK | $11.183.666 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.096 |
| LIT/USDT |
1.34 | 1.34 | 2,178,684 LIT | $2.960.801 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
2.11 | 2.11 | 27,021 LPT | $106.576 |
 LQTY/USDT |
0.29 | 0.29 | 771,885 LQTY | $217.873 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $481 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $315 |
| LRC/USDT |
0.016 | 0.016 | 361,826 LRC | $26.986 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $8.409 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $283 |
| LSK/USDT |
0.11 | 0.11 | 36,038 LSK | $4.028 |
 LTC/BTC |
0.000711 | 0.000712 | 42,639 LTC | $2.263.396 |
| LTC/ETH |
0.025 | 0.025 | 1,653 LTC | $87.764 |
| LTC/KCS |
6.46 | 6.47 | 19.25 LTC | $1.022 |
| LTC/USDC |
50.72 | 50.73 | 6,299 LTC | $334.370 |
| LTC/USDT |
50.77 | 50.78 | 167,221 LTC | $8.876.614 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $537.983.424 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $200.614.784 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $51.263.927 |
| LUNA/USDC |
0.059 | 0.061 | 6,711 LUNA | $404 |
| LUNA/USDT |
0.061 | 0.061 | 1,982,609 LUNA | $119.371 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $20.200 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $602.090.810 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $313 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.704 |
| MAN/USDT |
0.00149 | 0.00150 | 37,345,478 MAN | $55.609 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.350 |
| MANA/ETH |
0.0000417 | 0.0000420 | 4,076 MANA | $613 |
| MANA/USDT |
0.084 | 0.084 | 232,612 MANA | $34.970 |
 MASK/USDT |
0.45 | 0.45 | 64,163 MASK | $50.311 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.147 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.567 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.078 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.918 |
 MBL/USDT |
0.000876 | 0.000877 | 200,871,629 MBL | $149.780 |
 MEME/USDT |
0.000558 | 0.000559 | 537,816,617 MEME | $295.800 |
 MGO/USDT |
0.014 | 0.014 | 12,401,448 MGO | $170.443 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.652 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.268 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.484 |
| MIR/UST |
3.15 | - | 210,691 MIR | $20.999 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.710 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $186 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.300 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $56.434 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $176 |
| MLK/USDT |
0.046 | 0.046 | 3,445,494 MLK | $159.589 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $37 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $656 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $24.120 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.517 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $80 |
| MTL/USDT |
0.29 | 0.29 | 357,462 MTL | $85.334 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $339 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $175 |
| MTV/USDT |
0.000199 | 0.000200 | 7,117,217 MTV | $1.414 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.184 |
 NAVI/USDT |
0.00298 | 0.00298 | 17,088,150 NAVI | $50.702 |
 NEAR/BTC |
0.0000368 | 0.0000368 | 122,138 NEAR | $321.767 |
| NEAR/USDC |
2.62 | 2.62 | 147,603 NEAR | $388.852 |
| NEAR/USDT |
2.62 | 2.62 | 34,384,153 NEAR | $90.583.230 |
 NEO/BTC |
0.0000374 | 0.0000377 | 1,077 NEO | $4.105 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $874 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.262 |
| NEO/USDT |
2.68 | 2.68 | 31,190 NEO | $118.851 |
 NEX/USDT |
0.0000035 | 0.0000035 | 10,000,000,000 NEX | $34.494 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.798 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $365 |
| NIM/USDT |
0.000519 | 0.000520 | 14,883,279 NIM | $7.714 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00651 | 0.00652 | 3,150,682 NKN | $20.394 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $810 |
| NMR/USDT |
8.56 | 8.57 | 284.85 NMR | $2.337 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $11.139 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $471 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $7.490 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $541 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.467 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.29 | 0.29 | 323,889 NXT | $94.237 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.361 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.718 |
 OGN/BTC |
0.0000003 | 0.0000003 | 99,081 OGN | $4.255 |
| OGN/USDT |
0.022 | 0.022 | 710,386 OGN | $30.508 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $276 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $72 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $323.782 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $81.997 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $159 |
| ONE/USDT |
0.00199 | 0.00199 | 218,376,333 ONE | $602.993 |
 ONT/BTC |
0.0000007 | 0.0000007 | 3,278 ONT | $193 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.684 |
| ONT/USDT |
0.052 | 0.052 | 43,085 ONT | $2.531 |
 OP/USDC |
0.12 | 0.12 | 110,365 OP | $32.290 |
| OP/USDT |
0.12 | 0.12 | 3,039,854 OP | $889.386 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $889.851 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.409.992 |
| OPEN/USDT |
0.20 | 0.20 | 250,732 OPEN | $48.663 |
 ORAI/USDT |
0.41 | 0.41 | 152,136 ORAI | $60.470 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $77 |
| ORBS/USDT |
0.00750 | 0.00757 | 374,857 ORBS | $2.814 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.210 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $562 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $487 |
| OXT/USDT |
0.00929 | 0.00931 | 6,692,374 OXT | $61.677 |
 PAXG/BTC |
0.063 | 0.063 | 6.81 PAXG | $30.424 |
| PAXG/USDT |
4,478 | 4,478 | 333.75 PAXG | $1.491.743 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.098 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.279.374 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $172 |
| PHA/USDT |
0.038 | 0.038 | 2,689,413 PHA | $150.059 |
 PIGGY/USDT |
0.052 | 0.052 | 319,906 PIGGY | $16.463 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.734 |
 PIX/USDT |
0.0000041 | 0.0000042 | 732,162 PIX | $3 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $423.004 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $68.226 |
| PLAY/USDT |
0.13 | 0.13 | 4,179,699 PLAY | $527.241 |
 PLU/USDT |
0.13 | 0.14 | 59,824 PLU | $8.203 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $367 |
| POLS/USDT |
0.080 | 0.080 | 371,823 POLS | $29.485 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.456 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $244 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $32 |
| POND/USDT |
0.00178 | 0.00179 | 316,404,976 POND | $786.214 |
 POP/USDT |
0.00154 | 0.00157 | 190,434 POP | $292 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $786 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $204 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.471 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.210.990 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $206.145 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.459 |
| PRL/USDT |
0.20 | 0.20 | 754,722 PRL | $144.413 |
 PRO/USDT |
0.33 | 0.33 | 22,537 PRO | $7.423 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $35 |
| PROM/USDT |
1.03 | 1.03 | 26,159 PROM | $26.647 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.252 |
| PROPS/USDT |
0.00498 | 0.00499 | 23,402,454 PROPS | $116.858 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $181 |
| PUNDIX/USDT |
0.14 | 0.14 | 1,417,716 PUNDIX | $194.674 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.564 |
| PUSH/USDT |
0.011 | 0.011 | 5,837,863 PUSH | $66.379 |
 PVT/USDT |
0.000330 | 0.000412 | 1,132,470 PVT | $372 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $39 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.061 |
| QKC/USDT |
0.00271 | 0.00281 | 15,462 QKC | $42 |
 QNT/USDT |
71.49 | 71.53 | 2,520 QNT | $235.541 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $407 |
| QTUM/USDT |
0.86 | 0.86 | 24,114 QTUM | $25.654 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00876 | 0.00890 | 1,054,414 QUICK | $9.359 |
 RAIN/USDT |
0.013 | 0.013 | 363,066,662 RAIN | $4.907.800 |
 RARI/USDT |
0.13 | 0.13 | 57,026 RARI | $7.124 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $91.108 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $20 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $24 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.197.030.774 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000693 | 0.0000699 | 92,963,040 REEF | $6.590 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.103 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.058 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $144 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.265 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $105 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $307 |
| REQ/USDT |
0.067 | 0.067 | 305,103 REQ | $20.233 |
 RIO/USDT |
0.066 | 0.067 | 2,610,445 RIO | $173.365 |
 RLC/BTC |
0.0000061 | 0.0000062 | 431.98 RLC | $186 |
| RLC/USDT |
0.44 | 0.44 | 19,766 RLC | $8.504 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $79 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $23.057 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $429.880 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.993 |
| ROOBEE/USDT |
0.0000939 | 0.0000941 | 740,677,352 ROOBEE | $69.458 |
 ROSE/USDT |
0.00914 | 0.00916 | 29,121,071 ROSE | $266.106 |
 ROUTE/USDT |
0.000388 | 0.000390 | 92,865,320 ROUTE | $36.046 |
 RPL/USDT |
1.63 | 1.64 | 10,367 RPL | $16.579 |
 RSR/BTC |
0.0000000 | 0.0000000 | 145,975 RSR | $240 |
| RSR/USDT |
0.00160 | 0.00160 | 57,763,583 RSR | $94.792 |
 RUNE/BTC |
0.0000058 | 0.0000058 | 5,140 RUNE | $2.113 |
| RUNE/USDC |
0.41 | 0.41 | 12,280 RUNE | $5.048 |
| RUNE/USDT |
0.41 | 0.41 | 500,332 RUNE | $205.654 |
 RVN/USDT |
0.00520 | 0.00521 | 3,130,020 RVN | $16.204 |
 S/USDC |
0.040 | 0.040 | 188,851 S | $7.619 |
| S/USDT |
0.040 | 0.040 | 9,914,955 S | $400.016 |
 SAFE/USDT |
0.12 | 0.12 | 257,905 SAFE | $47.069 |
 SAND/USDT |
0.069 | 0.069 | 1,528,455 SAND | $144.317 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $10.330 |
| SCRT/USDT |
0.081 | 0.081 | 673,257 SCRT | $68.428 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00306 | 0.00307 | 4,826,170 SENSO | $14.763 |
 SENT/USDT |
0.015 | 0.015 | 581,587 SENT | $8.801 |
 SFI/USDT |
0.00442 | 0.00445 | 700,092 SFI | $3.169 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $87 |
| SFP/USDT |
0.29 | 0.29 | 27,178 SFP | $7.934 |
 SHARE/USDT |
0.22 | 0.22 | 858,859 SHARE | $187.070 |
 SHELL/USDT |
0.032 | 0.032 | 2,974,268 SHELL | $92.411 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $50 |
| SHR/USDT |
0.000323 | 0.000326 | 424,187,882 SHR | $144.034 |
 SIGN/USDT |
0.011 | 0.011 | 2,051,025 SIGN | $21.916 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $40 |
| SKL/USDT |
0.00576 | 0.00577 | 7,355,073 SKL | $75.728 |
 SKR/USDT |
0.014 | 0.014 | 651,372 SKR | $8.795 |
 SKY/USDT |
0.067 | 0.067 | 1,218,360 SKY | $84.968 |
 SLP/USDT |
0.000640 | 0.000643 | 12,829,007 SLP | $16.042 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.264 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $395 |
 SNX/BTC |
0.0000040 | 0.0000041 | 1,852 SNX | $598 |
| SNX/ETH |
0.000144 | 0.000146 | 573.06 SNX | $185 |
| SNX/USDT |
0.29 | 0.29 | 98,230 SNX | $31.713 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $451 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $836 |
 SOL/KCS |
10.32 | 10.33 | 2,018 SOL | $164.355 |
| SOL/USDC |
81.07 | 81.08 | 19,215 SOL | $1.564.899 |
| SOL/USDT |
81.15 | 81.16 | 357,697 SOL | $29.131.514 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $254.291 |
 SOON/USDT |
0.16 | 0.16 | 74,697 SOON | $11.780 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $156 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $127 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.010 | 0.010 | 4,255,096 SOUL | $43.132 |
 SPACE/USDT |
0.00661 | 0.00662 | 4,153,142 SPACE | $26.462 |
 SPK/USDT |
0.023 | 0.023 | 2,161,882 SPK | $50.213 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $41 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $14.010 |
 STAR/USDT |
0.17 | 0.17 | 58,781,786 STAR | $10.067.769 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $167 |
| STORJ/ETH |
0.0000477 | 0.0000481 | 14,478 STORJ | $1.369 |
| STORJ/USDT |
0.096 | 0.096 | 316,044 STORJ | $29.873 |
 STRAX/USDT |
0.014 | 0.014 | 42,117,221 STRAX | $532.382 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $392 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $311 |
| STRK/USDT |
0.038 | 0.038 | 7,136,045 STRK | $266.196 |
 STX/BTC |
0.0000033 | 0.0000033 | 24,316 STX | $5.561 |
| STX/USDT |
0.23 | 0.23 | 787,904 STX | $180.197 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $93 |
| SUKU/USDT |
0.00714 | 0.00715 | 2,886,355 SUKU | $20.408 |
 SUN/USDT |
0.018 | 0.018 | 57,893 SUN | $1.055 |
 SUP/USDT |
0.00335 | 0.00336 | 3,125,680 SUP | $10.520 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $873 |
| SUPER/USDT |
0.11 | 0.11 | 86,057 SUPER | $9.361 |
 SUSHI/USDT |
0.21 | 0.21 | 862,243 SUSHI | $224.084 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $527 |
| SWFTC/USDT |
0.00317 | 0.00319 | 27,817,836 SWFTC | $88.040 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $594 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $365.380 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $15.389 |
 SYN/USDT |
0.048 | 0.048 | 741,336 SYN | $39.920 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.691 |
| SYS/USDT |
0.00274 | 0.00276 | 8,183,734 SYS | $22.150 |
 TAC/USDT |
0.018 | 0.018 | 542,933 TAC | $9.467 |
 TEL/BTC |
0.0000000 | 0.0000000 | 3,632,380 TEL | $9.295 |
| TEL/ETH |
0.0000013 | 0.0000013 | 6,997,048 TEL | $17.904 |
| TEL/USDC |
0.00256 | 0.00256 | 6,242,008 TEL | $15.972 |
| TEL/USDT |
0.00255 | 0.00256 | 172,624,914 TEL | $441.712 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.885 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.814 |
| TFUEL/USDT |
0.010 | 0.010 | 1,442,216 TFUEL | $14.447 |
 THETA/USDT |
0.19 | 0.19 | 868,661 THETA | $167.303 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $169 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.670 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.995 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $450 |
| TLOS/USDT |
0.013 | 0.013 | 6,276,027 TLOS | $82.359 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
2.09 | 2.09 | 89,922 TON | $192.321 |
| TON/USDT |
2.09 | 2.09 | 25,884,564 TON | $55.360.869 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $512 |
| TRAC/ETH |
0.000178 | 0.000183 | 2,044 TRAC | $715 |
| TRAC/USDT |
0.36 | 0.36 | 533,154 TRAC | $186.360 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $332 |
| TRADE/USDT |
0.038 | 0.039 | 1,842,231 TRADE | $70.537 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
16.96 | 16.98 | 2,281 TRB | $46.718 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.275 |
 TROLL/USDT |
0.074 | 0.075 | 7,055,869 TROLL | $524.898 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $65 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $191.911 |
 TRUMP/USDC |
2.04 | 2.05 | 12,648 TRUMP | $25.633 |
| TRUMP/USDT |
2.04 | 2.04 | 1,403,387 TRUMP | $2.844.221 |
 TRUST/USDT |
0.065 | 0.065 | 71,332 TRUST | $4.454 |
 TRX/BTC |
0.0000048 | 0.0000048 | 199,121 TRX | $66.980 |
| TRX/ETH |
0.000171 | 0.000171 | 231,006 TRX | $77.706 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.757 |
| TRX/USDC |
0.34 | 0.34 | 565,464 TRX | $190.211 |
| TRX/USDT |
0.34 | 0.34 | 18,481,654 TRX | $6.216.853 |
 TURBO/USDT |
0.00106 | 0.00106 | 11,512,294 TURBO | $12.150 |
 TUSD/USDT |
1.00 | 1.00 | 59,047 TUSD | $58.911 |
 TWT/BTC |
0.0000062 | 0.0000063 | 96.65 TWT | $43 |
| TWT/USDT |
0.45 | 0.45 | 99,277 TWT | $44.151 |
 UMA/USDT |
0.44 | 0.44 | 29,730 UMA | $21.348 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $88.998 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $957 |
| UNI/USDT |
2.98 | 2.98 | 8,671,517 UNI | $26.537.021 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $69 |
| UOS/USDT |
0.00561 | 0.00565 | 77,702 UOS | $423 |
 UP/USDT |
0.086 | 0.087 | 236,525 UP | $20.194 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.276 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.81 | 2.81 | 6,948 UQC | $19.508 |
 USDC/USDT |
1.00 | 1.00 | 25,326,345 USDC | $25.223.664 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.635.111 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.785.401 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $633.606 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $401.638 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.274.925 |
| USDT/USDC |
1.00 | 1.00 | 11,169,714 USDT | $10.988.139 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.359.297 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.809.843 |
 VAI/USDT |
0.00363 | 0.00364 | 4,494,764 VAI | $16.384 |
 VET/BTC |
0.0000001 | 0.0000001 | 136,986 VET | $1.265 |
| VET/ETH |
0.0000030 | 0.0000030 | 156,462 VET | $1.445 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $433 |
| VET/USDT |
0.00595 | 0.00596 | 27,906,822 VET | $257.780 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $499 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.123 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.207 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.165.158 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 571,514,502 VSYS | $139.889 |
| VSYS/USDT |
0.000246 | 0.000246 | 509,124,334 VSYS | $124.618 |
 VTHO/USDT |
0.000494 | 0.000498 | 20,152,726 VTHO | $9.582 |
 WAN/BTC |
0.0000008 | 0.0000008 | 2,766,508 WAN | $163.661 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $495 |
| WAN/USDT |
0.059 | 0.060 | 15,126,848 WAN | $894.875 |
 WAVES/BTC |
0.0000048 | 0.0000049 | 356.14 WAVES | $123 |
| WAVES/USDT |
0.34 | 0.35 | 130,105 WAVES | $44.762 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $166 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.245 |
| WAX/USDT |
0.00602 | 0.00611 | 1,342,043 WAX | $8.082 |
 WBTC/BTC |
1.00 | 1.00 | 0.16 WBTC | $11.346 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $149 |
| WBTC/USDT |
71,056 | 71,310 | 0.37 WBTC | $26.199 |
 WCT/USDT |
0.054 | 0.055 | 1,886,434 WCT | $100.272 |
 WET/USDT |
0.070 | 0.070 | 545,626 WET | $36.960 |
 WILD/USDT |
0.022 | 0.022 | 3,453,594 WILD | $75.741 |
 WIN/BTC |
0.0000000 | 0.0000000 | 62,830,451 WIN | $1.715 |
| WIN/TRX |
0.0000576 | 0.0000581 | 55,054,578 WIN | $1.503 |
| WIN/USDT |
0.0000198 | 0.0000199 | 896,791,784 WIN | $24.477 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.090 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.564 |
 WOO/USDT |
0.017 | 0.017 | 1,723,239 WOO | $29.240 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.199 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.151 |
| XCN/USDT |
0.00445 | 0.00446 | 14,711,625 XCN | $65.914 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $447 |
| XDB/USDT |
0.000110 | 0.000110 | 627,256,086 XDB | $69.220 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $233 |
| XEM/USDT |
0.000550 | 0.000557 | 23,362,792 XEM | $88.091 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.858 |
 XLM/BTC |
0.0000034 | 0.0000034 | 2,002,258 XLM | $486.369 |
| XLM/ETH |
0.000120 | 0.000121 | 2,496,876 XLM | $606.517 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $244 |
| XLM/USDC |
0.24 | 0.24 | 4,456,817 XLM | $1.082.607 |
| XLM/USDT |
0.24 | 0.24 | 86,849,685 XLM | $21.096.690 |
 XMR/BTC |
0.00480 | 0.00480 | 17,573 XMR | $6.117.901 |
| XMR/ETH |
0.17 | 0.17 | 7,790 XMR | $2.712.027 |
| XMR/USDC |
341.45 | 341.91 | 6,325 XMR | $2.202.082 |
| XMR/USDT |
341.82 | 341.91 | 238,712 XMR | $83.107.154 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.084 |
| XPR/USDT |
0.00253 | 0.00254 | 155,835,394 XPR | $390.070 |
 XRP/BTC |
0.0000182 | 0.0000182 | 363,213 XRP | $468.997 |
| XRP/ETH |
0.000646 | 0.000647 | 117,404 XRP | $151.598 |
| XRP/KCS |
0.16 | 0.16 | 123,391 XRP | $159.328 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $35.382 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $58.475 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $151.679 |
| XRP/USDC |
1.29 | 1.29 | 640,742 XRP | $827.354 |
| XRP/USDT |
1.30 | 1.30 | 77,563,624 XRP | $100.153.651 |
 XTZ/BTC |
0.0000044 | 0.0000045 | 914.06 XTZ | $394 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $45 |
| XTZ/USDT |
0.32 | 0.32 | 124,682 XTZ | $53.806 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $748 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.359 |
 XYO/BTC |
0.0000001 | 0.0000001 | 163,340 XYO | $650 |
| XYO/ETH |
0.0000020 | 0.0000020 | 91,004 XYO | $362 |
| XYO/USDT |
0.00398 | 0.00400 | 5,466,373 XYO | $21.767 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.178 |
 YFI/USDT |
2,306 | 2,312 | 21.64 YFI | $62.258 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.231 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.221 |
 ZEC/BTC |
0.00761 | 0.00761 | 419.84 ZEC | $228.240 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.723 |
| ZEC/USDT |
542.64 | 542.78 | 119,748 ZEC | $65.098.827 |
 ZEN/USDT |
5.77 | 5.78 | 16,464 ZEN | $104.285 |
 ZEST/USDT |
0.15 | 0.15 | 22,253,981 ZEST | $3.326.618 |
 ZEUS/USDT |
0.00268 | 0.00269 | 31,403,496 ZEUS | $87.241 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $321 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 265,576 ZIL | $1.701 |
| ZIL/USDC |
0.00376 | 0.00379 | 428,456 ZIL | $2.744 |
| ZIL/USDT |
0.00378 | 0.00379 | 8,472,288 ZIL | $54.257 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $77.196 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $97 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.814 |
| ZRX/USDT |
0.10 | 0.11 | 279,975 ZRX | $54.021 |
