Kucoin
اخرین به روز رسانی 2026-07-20 20:08:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.074 | 0.074 | 367,370 1INCH | $36.708 |
 A/BTC |
0.0000010 | 0.0000010 | 8,172 A | $554 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $43 |
| A/USDC |
0.066 | 0.067 | 7,954 A | $539 |
| A/USDT |
0.067 | 0.067 | 672,541 A | $45.611 |
 AAVE/BTC |
0.00138 | 0.00138 | 539.80 AAVE | $54.746 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.825.221 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $480 |
| AAVE/USDT |
89.82 | 89.83 | 265,124 AAVE | $26.888.881 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $48.143 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $11.857 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.452 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $200 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $119 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $27.191.394 |
 ACH/USDT |
0.00434 | 0.00434 | 1,558,176 ACH | $18.366 |
 ACN/USDT |
0.00574 | 0.00576 | 38,634,406 ACN | $221.811 |
 ADA/BTC |
0.0000026 | 0.0000026 | 168,820 ADA | $30.375 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.723 |
| ADA/USDC |
0.17 | 0.17 | 942,428 ADA | $169.569 |
| ADA/USDT |
0.17 | 0.17 | 35,975,812 ADA | $6.473.069 |
 ADI/USDT |
6.73 | 6.73 | 958,005 ADI | $6.441.165 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $10 |
| ADX/USDT |
0.059 | 0.059 | 454,615 ADX | $25.812 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $35 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $596 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.166 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.456 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $969 |
| AGI/USDT |
0.00355 | 0.00357 | 769,315 AGI | $2.722 |
 AI/USDT |
0.024 | 0.024 | 2,190,040 AI | $45.239 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.151 |
 AKT/USDT |
0.53 | 0.53 | 535,504 AKT | $285.230 |
 ALEPH/USDT |
0.011 | 0.011 | 65,235 ALEPH | $694 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 7,195 ALGO | $834 |
| ALGO/ETH |
0.0000434 | 0.0000438 | 7,321 ALGO | $849 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $649 |
| ALGO/USDC |
0.083 | 0.083 | 23,026 ALGO | $2.670 |
| ALGO/USDT |
0.083 | 0.083 | 1,437,539 ALGO | $166.692 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $410 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $237 |
| ALICE/USDT |
0.12 | 0.12 | 1,706,962 ALICE | $214.910 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $16.912 |
 AMP/USDT |
0.000425 | 0.000428 | 5,296,998 AMP | $2.248 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 196,862 ANKR | $829 |
| ANKR/USDT |
0.00355 | 0.00357 | 4,633,744 ANKR | $19.523 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.630.038 |
 API3/USDT |
0.22 | 0.22 | 18,333 API3 | $6.163 |
 APR/USDT |
0.22 | 0.22 | 159,818 APR | $34.305 |
 AR/BTC |
0.0000289 | 0.0000291 | 74.56 AR | $141 |
| AR/USDT |
1.89 | 1.89 | 12,375 AR | $23.400 |
 ARB/USDT |
0.090 | 0.090 | 20,602,791 ARB | $1.854.191 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $89.095 |
 ARPA/USDT |
0.00825 | 0.00827 | 910,104 ARPA | $12.171 |
 ART/USDT |
0.000241 | 0.000242 | 1,310,302,098 ART | $315.811 |
 ATH/USDT |
0.00463 | 0.00463 | 31,508,886 ATH | $144.746 |
 ATOM/BTC |
0.0000229 | 0.0000230 | 266,260 ATOM | $811.799 |
| ATOM/ETH |
0.000785 | 0.000787 | 12,431 ATOM | $37.900 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $439 |
| ATOM/USDC |
1.49 | 1.49 | 5,098 ATOM | $15.543 |
| ATOM/USDT |
1.49 | 1.50 | 1,033,496 ATOM | $3.151.014 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $10.801 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $21.115 |
 AUCTION/USDT |
3.31 | 3.33 | 529.76 AUCTION | $1.769 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $208 |
| AUDIO/USDT |
0.013 | 0.014 | 174,862 AUDIO | $2.353 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000024 | 0.0000024 | 696,943 AVA | $72.039 |
| AVA/ETH |
0.0000814 | 0.0000820 | 154,322 AVA | $15.951 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $613 |
| AVA/USDT |
0.16 | 0.16 | 1,016,022 AVA | $105.020 |
 AVAX/BTC |
0.000101 | 0.000101 | 293.62 AVAX | $1.963 |
| AVAX/USDC |
6.57 | 6.57 | 4,207 AVAX | $28.125 |
| AVAX/USDT |
6.58 | 6.58 | 8,219,211 AVAX | $54.945.282 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $656 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $236 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $223 |
| BAL/USDT |
0.10 | 0.10 | 162,898 BAL | $147.563 |
 BAN/USDT |
0.073 | 0.073 | 403,779 BAN | $29.579 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $616 |
| BAND/USDT |
0.16 | 0.16 | 1,711 BAND | $280 |
 BAS/USDT |
0.029 | 0.029 | 4,865,330 BAS | $142.060 |
 BAT/USDT |
0.077 | 0.077 | 236,787 BAT | $22.614 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $563 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $254 |
| BAX/USDT |
0.0000061 | 0.0000062 | 390,780,070 BAX | $2.390 |
 BCH/BTC |
0.00338 | 0.00338 | 46.60 BCH | $11.232 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.029 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $369 |
| BCH/USDC |
219.87 | 220.31 | 171.91 BCH | $41.435 |
| BCH/USDT |
220.20 | 220.25 | 4,925 BCH | $1.187.073 |
 BCHSV/BTC |
0.000208 | 0.000209 | 129.06 BCHSV | $1.753 |
| BCHSV/ETH |
0.00674 | 0.00718 | 54.37 BCHSV | $739 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $36 |
| BCHSV/USDC |
13.16 | 14.17 | 107.05 BCHSV | $1.454 |
| BCHSV/USDT |
13.60 | 13.62 | 1,638 BCHSV | $22.255 |
 BDX/BTC |
0.0000013 | 0.0000013 | 15,900,604 BDX | $1.308.419 |
| BDX/USDT |
0.082 | 0.082 | 24,486,260 BDX | $2.014.909 |
 BFC/USDT |
0.011 | 0.011 | 8,318 BFC | $95 |
 BIO/USDT |
0.026 | 0.026 | 452,259 BIO | $11.526 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $356.384 |
 BLUE/USDT |
0.00931 | 0.00935 | 114,851 BLUE | $1.033 |
 BLUR/USDT |
0.016 | 0.016 | 422,320 BLUR | $19.765 |
 BLZ/USDT |
0.00695 | 0.00701 | 149,921 BLZ | $1.041 |
 BMX/USDT |
0.30 | 0.31 | 388,454 BMX | $118.197 |
 BNB/BTC |
0.00875 | 0.00876 | 9.53 BNB | $5.564 |
| BNB/KCS |
85.20 | 85.25 | 675.03 BNB | $394.145 |
| BNB/USDC |
570.24 | 570.72 | 72.02 BNB | $42.054 |
| BNB/USDT |
570.90 | 570.90 | 18,023 BNB | $10.523.635 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $163 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $171 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.995 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.420 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000416 | 0.0000422 | 290,388,324 BOS | $12.071 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.196 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $351.648 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $842.651 |
| BTC/USDC |
65,142 | 65,142 | 473.17 BTC | $30.812.431 |
| BTC/USDT |
65,184 | 65,184 | 3,278 BTC | $213.491.439 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.911.164 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.191.717 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $10 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $4 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $335 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 426,173 BTR | $7.066 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.713 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.595 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.177 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.385 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.657 |
 CAKE/USDT |
1.40 | 1.40 | 22,071 CAKE | $32.000 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.396 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 2,240,865,056 CAT | $2.866 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.135 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $121 |
| CELO/USDT |
0.069 | 0.070 | 142,027 CELO | $9.968 |
 CELR/USDT |
0.00166 | 0.00167 | 8,782,290 CELR | $14.472 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $563 |
| CFX/USDT |
0.045 | 0.045 | 1,131,819 CFX | $51.116 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $181 |
| CHR/USDT |
0.015 | 0.015 | 183,476 CHR | $2.719 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 734,399 CHZ | $14.089 |
| CHZ/USDT |
0.015 | 0.015 | 48,930,124 CHZ | $938.698 |
 CKB/BTC |
0.0000000 | 0.0000000 | 153,452 CKB | $138 |
| CKB/USDT |
0.000902 | 0.000904 | 37,008,716 CKB | $33.340 |
 CLO/USDT |
0.13 | 0.14 | 1,349,147 CLO | $181.191 |
 COMP/USDT |
16.83 | 16.86 | 616.03 COMP | $21.476 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $207 |
| COTI/USDT |
0.00736 | 0.00737 | 1,938,596 COTI | $35.799 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.670 |
 CRO/BTC |
0.0000009 | 0.0000009 | 78,251 CRO | $4.493 |
| CRO/USDT |
0.057 | 0.057 | 3,103,952 CRO | $178.214 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.22 | 1,446,220 CRV | $476.748 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $80 |
| CTSI/USDT |
0.023 | 0.023 | 456,485 CTSI | $10.411 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.834 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $91 |
| CVC/USDT |
0.020 | 0.020 | 14,192 CVC | $673 |
 CXT/USDT |
0.00319 | 0.00320 | 588,357 CXT | $1.877 |
 DAO/USDT |
0.027 | 0.027 | 91,573 DAO | $2.430 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $527 |
 DASH/BTC |
0.000523 | 0.000523 | 102.28 DASH | $3.484 |
| DASH/ETH |
0.018 | 0.018 | 134.88 DASH | $4.595 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $539 |
| DASH/USDT |
34.06 | 34.07 | 11,652 DASH | $396.941 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.794 |
| DATA/USDT |
0.27 | 0.27 | 15,379,024 DATA | $4.133.508 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $198 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $676 |
| DCR/USDT |
12.79 | 12.80 | 808.03 DCR | $10.296 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $112 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000284 | 0.0000286 | 440,119,584 DENT | $12.490 |
 DEUS/USDT |
0.026 | 0.026 | 1,803,475 DEUS | $47.054 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $229 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $398 |
| DEXE/USDT |
36.03 | 36.10 | 39,760 DEXE | $1.138.004 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.671 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $768 |
| DGB/USDT |
0.00362 | 0.00365 | 43,187,097 DGB | $153.941 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.10 | 0.10 | 81,938 DIA | $8.199 |
 DMC/USDT |
0.000443 | 0.000444 | 43,725,260 DMC | $19.373 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.386 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.017 | 0.017 | 3,666,037 DODO | $62.809 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 157,944 DOGE | $11.797 |
| DOGE/KCS |
0.011 | 0.011 | 32,291 DOGE | $2.412 |
| DOGE/USDC |
0.072 | 0.072 | 3,402,508 DOGE | $254.144 |
| DOGE/USDT |
0.072 | 0.072 | 84,933,459 DOGE | $6.343.958 |
 DOT/BTC |
0.0000127 | 0.0000127 | 11,046 DOT | $10.147 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $97.599 |
| DOT/USDC |
0.83 | 0.83 | 12,929 DOT | $11.877 |
| DOT/USDT |
0.83 | 0.83 | 25,165,722 DOT | $23.118.355 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $16.731 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $9.539 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000625 | 0.0000645 | 12,873,260 DUCK | $804 |
 DUSK/USDT |
0.065 | 0.066 | 293,297 DUSK | $19.053 |
 EDU/USDT |
0.030 | 0.030 | 50,640 EDU | $1.486 |
 EGLD/BTC |
0.0000481 | 0.0000490 | 93.22 EGLD | $585 |
| EGLD/USDT |
3.16 | 3.17 | 11,687 EGLD | $73.337 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.127 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $10 |
| ELA/USDT |
0.25 | 0.26 | 661,114 ELA | $167.434 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.226 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $75 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $36.714 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.687 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $544 |
| ENJ/USDT |
0.029 | 0.029 | 920,389 ENJ | $57.486 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.358 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.234 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $877 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.520 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $105.727 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.985.799 |
 ERA/USDT |
0.065 | 0.065 | 197,136 ERA | $13.016 |
 ES/USDT |
0.00203 | 0.00204 | 27,074,314 ES | $58.443 |
 ESP/USDT |
0.072 | 0.072 | 102,876 ESP | $7.376 |
 ETC/BTC |
0.000106 | 0.000107 | 85.25 ETC | $813 |
| ETC/ETH |
0.00363 | 0.00364 | 338.98 ETC | $3.235 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $322 |
| ETC/USDC |
6.89 | 6.93 | 263.28 ETC | $2.512 |
| ETC/USDT |
6.91 | 6.91 | 25,064 ETC | $239.168 |
 ETH/BTC |
0.029 | 0.029 | 329.96 ETH | $637.717 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.157 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $215.377 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $221.709 |
| ETH/USDC |
1,900 | 1,900 | 18,186 ETH | $35.148.884 |
| ETH/USDT |
1,902 | 1,902 | 69,839 ETH | $134.976.897 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $308.929 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.348.121 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.439 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.613 |
| ETN/USDT |
0.000783 | 0.000792 | 211,931,828 ETN | $166.358 |
 EWT/BTC |
0.0000044 | 0.0000045 | 259,949 EWT | $74.805 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $56 |
| EWT/USDT |
0.29 | 0.29 | 820,085 EWT | $235.995 |
 FET/BTC |
0.0000024 | 0.0000024 | 126,521 FET | $19.435 |
| FET/ETH |
0.0000808 | 0.0000810 | 8,212 FET | $1.261 |
| FET/USDC |
0.15 | 0.15 | 106,907 FET | $16.422 |
| FET/USDT |
0.15 | 0.15 | 11,266,715 FET | $1.730.662 |
 FIDA/USDT |
0.021 | 0.021 | 234,766 FIDA | $4.917 |
 FIL/USDT |
0.73 | 0.73 | 1,045,352 FIL | $1.518.672 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $183 |
| FLOW/USDT |
0.025 | 0.026 | 239,420 FLOW | $63.935 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.339 |
| FLUX/USDC |
0.042 | 0.042 | 23,683 FLUX | $1.441 |
| FLUX/USDT |
0.042 | 0.042 | 437,413 FLUX | $26.610 |
 FRAX/USDT |
0.28 | 0.28 | 13,700 FRAX | $3.755 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.704 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $18.752 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $15.580 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $42.192 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $4.920.445 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $367 |
| FTT/USDT |
0.21 | 0.21 | 152,828 FTT | $31.501 |
 FUEL/USDT |
0.000663 | 0.000665 | 38,154,552 FUEL | $25.276 |
 FUN/USDT |
0.022 | 0.022 | 222,818 FUN | $991 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.211 |
 GAIN/USDT |
0.00112 | 0.00113 | 4,154,568 GAIN | $4.650 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.452 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $428 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.438 |
| GAS/USDT |
1.05 | 1.05 | 19,520 GAS | $20.524 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.349 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $359 |
| GLM/USDT |
0.098 | 0.099 | 55,895 GLM | $8.487 |
 GMT/USDC |
0.00708 | 0.032 | 38,649 GMT | $274 |
| GMT/USDT |
0.00710 | 0.00711 | 3,225,137 GMT | $22.861 |
 GMX/USDT |
6.60 | 6.62 | 718.08 GMX | $4.703 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $92 |
| GRT/USDT |
0.017 | 0.017 | 1,657,611 GRT | $42.092 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $314 |
| GTC/USDT |
0.068 | 0.068 | 200,988 GTC | $17.327 |
 GUN/USDT |
0.00369 | 0.00371 | 1,909,374 GUN | $7.723 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00137 | 0.00137 | 42,649,968 HAI | $58.174 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 14,546 HBAR | $1.241 |
| HBAR/USDC |
0.067 | 0.067 | 120,112 HBAR | $10.246 |
| HBAR/USDT |
0.067 | 0.067 | 10,092,457 HBAR | $860.924 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $12 |
| HIGH/USDT |
0.024 | 0.024 | 7,007,676 HIGH | $166.651 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.20 | 0.20 | 171,201 HNT | $34.531 |
 HOLD/USDT |
0.21 | 0.21 | 99,827 HOLD | $20.519 |
 HONEY/USDT |
0.00104 | 0.00107 | 5,488,883 HONEY | $5.609 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $977.323 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00269 | 0.00270 | 785,834 HTR | $2.112 |
 HYPER/USDT |
0.066 | 0.066 | 213,679 HYPER | $13.926 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.023 | 0.023 | 140,601 ICX | $3.231 |
 ID/USDT |
0.032 | 0.033 | 230,482 ID | $7.539 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $253 |
 ILV/USDT |
2.97 | 2.98 | 10,079 ILV | $106.540 |
 IMX/USDT |
0.12 | 0.12 | 52,684 IMX | $10.781 |
 INJ/BTC |
0.0000815 | 0.0000831 | 9.73 INJ | $51 |
| INJ/USDC |
5.33 | 5.34 | 21,552 INJ | $114.019 |
| INJ/USDT |
5.34 | 5.34 | 181,595 INJ | $960.698 |
 INX/USDT |
0.00681 | 0.00682 | 1,424,916 INX | $9.411 |
 ION/USDT |
0.0000771 | 0.0000781 | 66,117,214 ION | $5.094 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $91 |
| IOST/ETH |
0.0000003 | 0.0000003 | 4,323,568 IOST | $2.815 |
| IOST/USDT |
0.000658 | 0.000661 | 7,064,328 IOST | $4.600 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 99,780 IOTX | $234 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 276,566 IOTX | $649 |
| IOTX/USDT |
0.00235 | 0.00236 | 6,234,977 IOTX | $14.640 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.617 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.523 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.074 |
 J/USDT |
0.00162 | 0.00173 | 4,646,178 J | $7.526 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.097 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.070 |
 JST/USDT |
0.10 | 0.10 | 1,358,852 JST | $125.446 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.322 |
| KAT/USDT |
0.00480 | 0.00482 | 337,346 KAT | $1.593 |
 KAVA/USDT |
0.045 | 0.045 | 683,781 KAVA | $30.921 |
 KCS/BTC |
0.000103 | 0.000103 | 168,194 KCS | $1.125.262 |
| KCS/ETH |
0.00352 | 0.00352 | 42,219 KCS | $282.454 |
| KCS/USDC |
6.69 | 6.70 | 27,363 KCS | $183.063 |
| KCS/USDT |
6.70 | 6.70 | 105,771 KCS | $707.634 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.474 |
 KLV/BTC |
0.0000000 | 0.0000000 | 7,116,197 KLV | $2.929 |
| KLV/TRX |
0.00125 | 0.00128 | 887,023 KLV | $365 |
| KLV/USDT |
0.000412 | 0.000413 | 22,066,503 KLV | $9.082 |
 KNC/BTC |
0.0000017 | 0.0000017 | 4,744 KNC | $637 |
| KNC/ETH |
0.0000565 | 0.0000590 | 4,433 KNC | $595 |
| KNC/USDT |
0.11 | 0.11 | 572,926 KNC | $76.885 |
 KRL/BTC |
0.0000019 | 0.0000019 | 10,702 KRL | $1.329 |
| KRL/USDT |
0.12 | 0.12 | 35,567 KRL | $4.416 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $275 |
| KSM/USDT |
3.24 | 3.25 | 4,315 KSM | $19.785 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.077 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $2.893 |
| LA/USDT |
0.050 | 0.050 | 176,523 LA | $8.788 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.151 |
| LAYER/USDT |
0.064 | 0.064 | 252,261 LAYER | $16.176 |
 LIGHT/USDT |
0.12 | 0.13 | 345,420 LIGHT | $43.077 |
 LIKE/USDT |
0.000713 | 0.000714 | 235,014,728 LIKE | $167.442 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.486 |
 LINK/BTC |
0.000131 | 0.000132 | 1,292 LINK | $12.098 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.325 |
| LINK/USDC |
8.57 | 8.57 | 5,107 LINK | $47.811 |
| LINK/USDT |
8.58 | 8.58 | 2,361,562 LINK | $22.108.554 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $4.971 |
| LIT/USDT |
2.19 | 2.19 | 127,809 LIT | $278.919 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.44 | 1.44 | 13,049 LPT | $40.280 |
 LQTY/USDT |
0.16 | 0.16 | 32,752 LQTY | $5.171 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $247 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $162 |
| LRC/USDT |
0.012 | 0.012 | 8,247,508 LRC | $315.891 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.339 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $214 |
| LSK/USDT |
0.085 | 0.086 | 38,989 LSK | $3.286 |
 LTC/BTC |
0.000726 | 0.000727 | 19,101 LTC | $939.956 |
| LTC/ETH |
0.025 | 0.025 | 3,838 LTC | $188.893 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.059 |
| LTC/USDC |
47.34 | 47.37 | 13,216 LTC | $650.372 |
| LTC/USDT |
47.38 | 47.39 | 475,891 LTC | $23.418.776 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $420.274.118 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $156.720.816 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $40.047.519 |
| LUNA/USDC |
0.044 | 0.047 | 1,774 LUNA | $83 |
| LUNA/USDT |
0.046 | 0.046 | 681,533 LUNA | $32.056 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $470.354.983 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.781 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $334 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.949 |
| MAN/USDT |
0.00159 | 0.00161 | 4,817,015 MAN | $7.649 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.307 |
| MANA/ETH |
0.0000363 | 0.0000365 | 3,502 MANA | $521 |
| MANA/USDT |
0.069 | 0.069 | 307,331 MANA | $45.738 |
 MASK/USDT |
0.39 | 0.39 | 14,146 MASK | $13.276 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.173 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.588 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.722 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.073 |
 MBL/USDT |
0.000690 | 0.000692 | 38,541,406 MBL | $26.348 |
 MEME/USDT |
0.000527 | 0.000528 | 36,734,871 MEME | $19.508 |
 MGO/USDT |
0.00991 | 0.00991 | 17,680,342 MGO | $175.136 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.656 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.738 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.011 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.490 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.531 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $174 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.148 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.691 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $129 |
| MLK/USDT |
0.034 | 0.034 | 988,779 MLK | $33.743 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $29 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $524 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.011 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.168 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $58 |
| MTL/USDT |
0.22 | 0.22 | 282,897 MTL | $49.049 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $241 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $125 |
| MTV/USDT |
0.000142 | 0.000142 | 58,533,532 MTV | $8.283 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.411.164 |
 NAVI/USDT |
0.00204 | 0.00204 | 30,943,700 NAVI | $62.955 |
 NEAR/BTC |
0.0000303 | 0.0000303 | 1,241 NEAR | $2.473 |
| NEAR/USDC |
1.97 | 1.98 | 20,799 NEAR | $41.459 |
| NEAR/USDT |
1.98 | 1.98 | 20,341,006 NEAR | $40.545.225 |
 NEO/BTC |
0.0000307 | 0.0000310 | 119.04 NEO | $514 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $989 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.428 |
| NEO/USDT |
2.01 | 2.01 | 16,610 NEO | $71.658 |
 NEX/USDT |
0.0000017 | 0.0000017 | 9,671,865,700 NEX | $16.402 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $17.657 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $384 |
| NIM/USDT |
0.000545 | 0.000545 | 23,192,142 NIM | $12.635 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00683 | 0.00691 | 18,761,767 NKN | $128.053 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $925 |
| NMR/USDT |
9.55 | 9.57 | 766.89 NMR | $7.187 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.425 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $399 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $430 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.961 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.16 | 0.16 | 2,769,257 NXT | $435.005 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.770 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.366 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.903 |
 OGN/BTC |
0.0000003 | 0.0000003 | 17,075 OGN | $720 |
| OGN/USDT |
0.017 | 0.017 | 650,164 OGN | $27.430 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $267 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $313.268 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $61.658 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $188 |
| ONE/USDT |
0.00112 | 0.00112 | 127,015,361 ONE | $413.456 |
 ONT/BTC |
0.0000007 | 0.0000007 | 1,768 ONT | $115 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.857 |
| ONT/USDT |
0.042 | 0.043 | 34,126 ONT | $2.210 |
 OP/USDC |
0.094 | 0.095 | 1,358 OP | $351 |
| OP/USDT |
0.094 | 0.094 | 1,667,281 OP | $431.548 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $718.471 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.138.436 |
| OPEN/USDT |
0.16 | 0.16 | 112,547 OPEN | $17.637 |
 ORAI/USDT |
0.29 | 0.29 | 11,641 ORAI | $3.339 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $60 |
| ORBS/USDT |
0.00600 | 0.00614 | 1,430,142 ORBS | $8.444 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.485 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $885 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $767 |
| OXT/USDT |
0.015 | 0.015 | 81,585,078 OXT | $1.183.742 |
 PAXG/BTC |
0.061 | 0.061 | 1.33 PAXG | $5.304 |
| PAXG/USDT |
4,002 | 4,002 | 149.54 PAXG | $597.634 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.124 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.289.958 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $178 |
| PHA/USDT |
0.023 | 0.023 | 1,583,937 PHA | $91.465 |
 PIGGY/USDT |
0.019 | 0.019 | 1,042,434 PIGGY | $19.781 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.671 |
 PIX/USDT |
0.0000038 | 0.0000039 | 5,177,750 PIX | $19 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $114.399 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.451 |
| PLAY/USDT |
0.034 | 0.034 | 2,371,887 PLAY | $80.916 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.357 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $265 |
| POLS/USDT |
0.057 | 0.058 | 36,893 POLS | $2.109 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.742 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $173 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $15 |
| POND/USDT |
0.000929 | 0.000937 | 309,288,478 POND | $366.125 |
 POP/USDT |
0.00213 | 0.00213 | 66,383,270 POP | $141.159 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $549 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $142 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.728 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.088.661 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $185.321 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.706 |
| PRL/USDT |
0.17 | 0.17 | 261,947 PRL | $45.059 |
 PRO/USDT |
0.36 | 0.36 | 36,260 PRO | $13.116 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $67 |
| PROM/USDT |
1.97 | 1.98 | 278,519 PROM | $548.386 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.449 |
| PROPS/USDT |
0.00321 | 0.00322 | 43,269,000 PROPS | $138.964 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $62 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $109 |
| PUNDIX/USDT |
0.082 | 0.083 | 10,746 PUNDIX | $888 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.410 |
| PUSH/USDT |
0.00601 | 0.00705 | 362,460 PUSH | $2.177 |
 PVT/USDT |
0.000238 | 0.000238 | 841,237,738 PVT | $199.991 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $749 |
| QKC/USDT |
0.00177 | 0.00206 | 28,563 QKC | $55 |
 QNT/USDT |
64.71 | 64.76 | 2,026 QNT | $189.969 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $466 |
| QTUM/USDT |
0.71 | 0.71 | 5,698 QTUM | $6.930 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $8.787 |
 RAIN/USDT |
0.014 | 0.014 | 14,939,378 RAIN | $210.291 |
 RARI/USDT |
0.084 | 0.086 | 32,867 RARI | $2.755 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.002.126.142 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $35 |
| REEF/USDT |
0.0000614 | 0.0000617 | 807,493,534 REEF | $49.073 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.077 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $913 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $124 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.091 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $80 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $235 |
| REQ/USDT |
0.052 | 0.052 | 1,027,531 REQ | $52.183 |
 RIO/USDT |
0.034 | 0.034 | 839,688 RIO | $28.360 |
 RLC/BTC |
0.0000043 | 0.0000043 | 242.30 RLC | $68 |
| RLC/USDT |
0.28 | 0.28 | 382.98 RLC | $108 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $74 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.299 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $303.893 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.054 |
| ROOBEE/USDT |
0.0000773 | 0.0000775 | 679,460,104 ROOBEE | $52.483 |
 ROSE/USDT |
0.00542 | 0.00543 | 11,762,944 ROSE | $63.708 |
 ROUTE/USDT |
0.000183 | 0.000184 | 213,101,812 ROUTE | $39.054 |
 RPL/USDT |
1.80 | 1.81 | 11,304 RPL | $19.942 |
 RSR/BTC |
0.0000000 | 0.0000000 | 4,901,324 RSR | $6.330 |
| RSR/USDT |
0.00127 | 0.00127 | 247,336,940 RSR | $319.442 |
 RUNE/BTC |
0.0000068 | 0.0000069 | 810.70 RUNE | $360 |
| RUNE/USDC |
0.44 | 0.44 | 8,535 RUNE | $3.787 |
| RUNE/USDT |
0.44 | 0.44 | 239,019 RUNE | $106.043 |
 RVN/USDT |
0.00381 | 0.00382 | 3,194,483 RVN | $12.605 |
 S/USDC |
0.025 | 0.025 | 83,794 S | $2.110 |
| S/USDT |
0.025 | 0.025 | 11,687,614 S | $294.327 |
 SAFE/USDT |
0.080 | 0.080 | 89,928 SAFE | $15.836 |
 SAND/USDT |
0.047 | 0.047 | 408,834 SAND | $30.533 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.626 |
| SCRT/USDT |
0.041 | 0.041 | 355,162 SCRT | $16.166 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00423 | 0.00424 | 3,152,186 SENSO | $13.330 |
 SENT/USDT |
0.014 | 0.014 | 4,369,542 SENT | $60.550 |
 SFI/USDT |
0.00375 | 0.00411 | 160,468 SFI | $1.295 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.22 | 0.22 | 9,363 SFP | $2.007 |
 SHARE/USDT |
0.22 | 0.22 | 539,572 SHARE | $115.922 |
 SHELL/USDT |
0.021 | 0.021 | 2,620,297 SHELL | $54.929 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $54 |
| SHR/USDT |
0.000364 | 0.000365 | 54,381,484 SHR | $19.797 |
 SIGN/USDT |
0.00854 | 0.00856 | 662,558 SIGN | $5.555 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $34 |
| SKL/USDT |
0.00398 | 0.00399 | 20,725,121 SKL | $179.649 |
 SKR/USDT |
0.00819 | 0.00820 | 664,886 SKR | $5.287 |
 SKY/USDT |
0.062 | 0.062 | 343,281 SKY | $21.109 |
 SLP/USDT |
0.000553 | 0.000555 | 39,858,877 SLP | $48.479 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $976 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $305 |
 SNX/BTC |
0.0000036 | 0.0000036 | 185,484 SNX | $44.805 |
| SNX/ETH |
0.000123 | 0.000123 | 242,339 SNX | $58.538 |
| SNX/USDT |
0.23 | 0.23 | 16,757,495 SNX | $4.047.863 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $626 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $337 |
 SOL/KCS |
11.60 | 11.63 | 253.46 SOL | $19.840 |
| SOL/USDC |
77.78 | 77.79 | 25,198 SOL | $1.972.347 |
| SOL/USDT |
77.83 | 77.84 | 347,640 SOL | $27.211.223 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $244.400 |
 SOON/USDT |
0.16 | 0.16 | 61,572 SOON | $9.921 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $180 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $147 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 6,789,394 SOUL | $79.513 |
 SPACE/USDT |
0.00588 | 0.00589 | 5,361,156 SPACE | $31.041 |
 SPK/USDT |
0.018 | 0.018 | 5,141,409 SPK | $90.383 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.457 |
 STAR/USDT |
0.17 | 0.17 | 76,354 STAR | $13.146 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.646 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $132 |
| STORJ/ETH |
0.0000394 | 0.0000404 | 7,226 STORJ | $540 |
| STORJ/USDT |
0.075 | 0.075 | 60,138 STORJ | $4.493 |
 STRAX/USDT |
0.00968 | 0.00971 | 553,602 STRAX | $5.250 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $302 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $240 |
| STRK/USDT |
0.029 | 0.029 | 13,668,521 STRK | $393.791 |
 STX/BTC |
0.0000025 | 0.0000026 | 35,355 STX | $5.819 |
| STX/USDT |
0.17 | 0.17 | 415,781 STX | $68.438 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $54 |
| SUKU/USDT |
0.00413 | 0.00415 | 4,295,945 SUKU | $17.729 |
 SUN/USDT |
0.019 | 0.019 | 139,156 SUN | $2.590 |
 SUP/USDT |
0.00243 | 0.00259 | 248,044 SUP | $602 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $671 |
| SUPER/USDT |
0.085 | 0.085 | 74,773 SUPER | $6.251 |
 SUSHI/USDT |
0.16 | 0.16 | 327,266 SUSHI | $118.447 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $431 |
| SWFTC/USDT |
0.00258 | 0.00260 | 30,458,152 SWFTC | $78.795 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.934 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $31.109 |
 SYN/USDT |
0.23 | 0.23 | 4,359,796 SYN | $984.134 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.560 |
| SYS/USDT |
0.00250 | 0.00254 | 381,786 SYS | $953 |
 TAC/USDT |
0.00311 | 0.00312 | 28,633,445 TAC | $88.984 |
 TEL/BTC |
0.0000000 | 0.0000000 | 13,255,571 TEL | $25.406 |
| TEL/ETH |
0.0000010 | 0.0000010 | 7,069,201 TEL | $13.549 |
| TEL/USDC |
0.00192 | 0.00192 | 18,203,972 TEL | $34.891 |
| TEL/USDT |
0.00192 | 0.00192 | 185,412,464 TEL | $355.374 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.639 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.435 |
| TFUEL/USDT |
0.00799 | 0.00807 | 1,165,302 TFUEL | $9.235 |
 THETA/USDT |
0.14 | 0.14 | 322,203 THETA | $43.653 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $280 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $6 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.760 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.012 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $469 |
| TLOS/USDT |
0.014 | 0.014 | 5,230,312 TLOS | $71.421 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $52.697 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.214.620 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $448 |
| TRAC/ETH |
0.000161 | 0.000165 | 10,976 TRAC | $3.358 |
| TRAC/USDT |
0.31 | 0.31 | 1,939,725 TRAC | $593.531 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $268 |
| TRADE/USDT |
0.031 | 0.031 | 2,474,593 TRADE | $76.432 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
14.97 | 14.99 | 3,351 TRB | $86.458 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.290 |
 TROLL/USDT |
0.043 | 0.043 | 1,366,853 TROLL | $58.895 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $45 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $131.073 |
 TRUMP/USDC |
1.59 | 1.59 | 2,043 TRUMP | $3.237 |
| TRUMP/USDT |
1.59 | 1.59 | 2,910,930 TRUMP | $4.611.487 |
 TRUST/USDT |
0.049 | 0.049 | 46,416 TRUST | $2.229 |
 TRX/BTC |
0.0000050 | 0.0000050 | 232,505 TRX | $73.952 |
| TRX/ETH |
0.000172 | 0.000172 | 397,345 TRX | $126.381 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.661 |
| TRX/USDC |
0.33 | 0.33 | 422,335 TRX | $134.330 |
| TRX/USDT |
0.33 | 0.33 | 12,281,863 TRX | $3.906.432 |
 TURBO/USDT |
0.000818 | 0.000819 | 9,940,134 TURBO | $8.092 |
 TUSD/USDT |
1.00 | 1.00 | 8,470 TUSD | $8.440 |
 TWT/BTC |
0.0000052 | 0.0000053 | 28.58 TWT | $10 |
| TWT/USDT |
0.34 | 0.34 | 66,861 TWT | $22.496 |
 UMA/USDT |
0.37 | 0.37 | 71,470 UMA | $46.930 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.049 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.156 |
| UNI/USDT |
3.63 | 3.63 | 7,712,065 UNI | $28.500.498 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $43 |
| UOS/USDT |
0.00336 | 0.00338 | 66,352 UOS | $224 |
 UP/USDT |
0.059 | 0.060 | 16,915 UP | $1.036 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.198 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.71 | 2.71 | 5,023 UQC | $13.624 |
 USDC/USDT |
1.00 | 1.00 | 25,368,094 USDC | $25.343.020 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.790.897 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.145 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $632.619 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $401.013 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.272.939 |
| USDT/USDC |
1.00 | 1.00 | 4,455,455 USDT | $4.376.199 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.343.160 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.749.389 |
 VAI/USDT |
0.00271 | 0.00272 | 3,589,306 VAI | $9.727 |
 VET/BTC |
0.0000001 | 0.0000001 | 58,607 VET | $465 |
| VET/ETH |
0.0000025 | 0.0000025 | 247,535 VET | $1.966 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $373 |
| VET/USDT |
0.00471 | 0.00471 | 16,762,560 VET | $133.122 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $402 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.197 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.578 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.173.965 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 1,222,424,188 VSYS | $301.761 |
| VSYS/USDT |
0.000247 | 0.000248 | 1,323,231,056 VSYS | $326.646 |
 VTHO/USDT |
0.000365 | 0.000368 | 4,754,474 VTHO | $1.711 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,431,374 WAN | $76.348 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $446 |
| WAN/USDT |
0.053 | 0.053 | 1,796,034 WAN | $95.799 |
 WAVES/BTC |
0.0000023 | 0.0000039 | 232.23 WAVES | $58 |
| WAVES/USDT |
0.25 | 0.25 | 146,901 WAVES | $36.864 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $102 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $766 |
| WAX/USDT |
0.00371 | 0.00398 | 1,545,937 WAX | $5.731 |
 WBTC/BTC |
1.00 | 1.00 | 0.000600 WBTC | $39 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $136 |
| WBTC/USDT |
65,065 | 65,214 | 0.14 WBTC | $8.794 |
 WCT/USDT |
0.042 | 0.042 | 620,549 WCT | $25.764 |
 WET/USDT |
0.068 | 0.069 | 950,973 WET | $64.063 |
 WILD/USDT |
0.017 | 0.017 | 1,800,938 WILD | $31.079 |
 WIN/BTC |
0.0000000 | 0.0000000 | 293,115,526 WIN | $8.503 |
| WIN/TRX |
0.0000692 | 0.0000694 | 320,634,212 WIN | $9.302 |
| WIN/USDT |
0.0000225 | 0.0000227 | 2,314,524,280 WIN | $67.145 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.925 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.786 |
 WOO/USDT |
0.013 | 0.013 | 2,148,238 WOO | $27.099 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.189 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.733 |
| XCN/USDT |
0.00364 | 0.00368 | 34,438,347 XCN | $124.336 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $321 |
| XDB/USDT |
0.0000792 | 0.0000794 | 443,776,962 XDB | $35.121 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $274 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $138.108 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 5,598,454,242 XLAB | $248 |
 XLM/BTC |
0.0000029 | 0.0000029 | 749,357 XLM | $151.544 |
| XLM/ETH |
0.0000989 | 0.0000990 | 1,247,721 XLM | $252.329 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $203 |
| XLM/USDC |
0.19 | 0.19 | 306,470 XLM | $61.978 |
| XLM/USDT |
0.19 | 0.19 | 18,087,697 XLM | $3.657.902 |
 XMR/BTC |
0.00517 | 0.00517 | 7,017 XMR | $2.364.889 |
| XMR/ETH |
0.18 | 0.18 | 1,214 XMR | $409.277 |
| XMR/USDC |
336.77 | 337.07 | 2,341 XMR | $788.905 |
| XMR/USDT |
337.12 | 337.19 | 99,261 XMR | $33.451.393 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.095 |
| XPR/USDT |
0.00254 | 0.00254 | 224,852,014 XPR | $568.249 |
 XRP/BTC |
0.0000171 | 0.0000171 | 74,316 XRP | $83.239 |
| XRP/ETH |
0.000585 | 0.000585 | 154,568 XRP | $173.126 |
| XRP/KCS |
0.17 | 0.17 | 5,890 XRP | $6.597 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.692 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $50.723 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $131.571 |
| XRP/USDC |
1.11 | 1.11 | 878,321 XRP | $983.780 |
| XRP/USDT |
1.11 | 1.11 | 53,931,480 XRP | $60.406.923 |
 XTZ/BTC |
0.0000035 | 0.0000035 | 1,666 XTZ | $539 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $34 |
| XTZ/USDT |
0.23 | 0.23 | 159,629 XTZ | $51.610 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $789 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.652 |
 XYO/BTC |
0.0000000 | 0.0000000 | 61,522 XYO | $185 |
| XYO/ETH |
0.0000016 | 0.0000016 | 106,722 XYO | $321 |
| XYO/USDT |
0.00302 | 0.00304 | 2,639,566 XYO | $7.929 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,118 | 2,120 | 15.34 YFI | $56.773 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.718 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.590 |
 ZEC/BTC |
0.00831 | 0.00833 | 507.13 ZEC | $274.510 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.685 |
| ZEC/USDT |
541.97 | 542.08 | 119,579 ZEC | $64.728.226 |
 ZEN/USDT |
4.15 | 4.16 | 8,647 ZEN | $42.097 |
 ZEST/USDT |
0.26 | 0.26 | 1,583,473 ZEST | $410.386 |
 ZEUS/USDT |
0.00229 | 0.00232 | 5,813,191 ZEUS | $13.308 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $164 |
| ZIL/ETH |
0.0000013 | 0.0000013 | 2,365,659 ZIL | $7.723 |
| ZIL/USDC |
0.00244 | 0.00247 | 2,772,638 ZIL | $9.051 |
| ZIL/USDT |
0.00245 | 0.00246 | 117,345,830 ZIL | $383.078 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $47.524 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $91 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.660 |
| ZRX/USDT |
0.086 | 0.087 | 329,761 ZRX | $60.146 |
