Bithumb
Viimeksi päivitetty 2026-07-27 09:02:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
125.00 | - | 509,400 1INCH | $56.430 |
 A/KRW |
94.60 | - | 2,710,331 A | $177.198 |
 AAVE/KRW |
145,600 | - | 2,480 AAVE | $281.406 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $64.762 |
 ACE/KRW |
115.00 | - | 5,473,625 ACE | $428.172 |
 ACH/KRW |
5.96 | - | 6,337,684 ACH | $77.876 |
 ADA/KRW |
239.00 | - | 6,199,944 ADA | $1.194.600 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $446.567 |
 AGI/KRW |
5.11 | - | 24,109,079 AGI | $83.897 |
 AHT/KRW |
1.45 | - | 1,601,758 AHT | $1.579 |
 AI/KRW |
35.10 | - | 7,146,676 AI | $148.407 |
 AKT/KRW |
657.00 | - | 248,408 AKT | $115.901 |
 ALGO/KRW |
120.00 | - | 2,103,092 ALGO | $265.747 |
 ALICE/KRW |
172.00 | - | 455,160 ALICE | $76.985 |
 ALT/KRW |
8.70 | - | 1,376,882 ALT | $8.477 |
 AMO/KRW |
0.35 | - | 154,735,005 AMO | $36.647 |
 AMP/KRW |
0.60 | - | 27,559,221 AMP | $11.505 |
 ANKR/KRW |
5.13 | - | 2,010,086 ANKR | $12.417 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.943 |
 API3/KRW |
320.00 | - | 33,796 API3 | $14.767 |
 AR/KRW |
2,691 | - | 376.11 AR | $703 |
 ARB/KRW |
119.00 | - | 2,045,346 ARB | $167.498 |
 ARDR/KRW |
28.94 | - | 929,581 ARDR | $17.566 |
 ARK/KRW |
149.00 | - | 44,609 ARK | $4.491 |
 ARPA/KRW |
11.90 | - | 3,613,930 ARPA | $55.288 |
 ATH/KRW |
6.26 | - | 12,520,191 ATH | $53.904 |
 ATOM/KRW |
2,003 | - | 35,199 ATOM | $118.581 |
 AUCTION/KRW |
4,452 | - | 4,121 AUCTION | $12.836 |
 AUDIO/KRW |
19.01 | - | 181,810 AUDIO | $2.380 |
 AVAX/KRW |
9,710 | - | 21,149 AVAX | $190.668 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.585 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $954.838 |
 BANK/KRW |
503.00 | - | 56,670,608 BANK | $21.242.468 |
 BAT/KRW |
109.00 | - | 74,871 BAT | $7.521 |
 BCH/KRW |
318,800 | - | 1,613 BCH | $384.489 |
 BCHSV/KRW |
19,730 | - | 6,946 BCHSV | $94.964 |
 BEAM/KRW |
2.33 | - | 30,256,230 BEAM | $47.568 |
 BEL/KRW |
143.00 | - | 421,752 BEL | $41.309 |
 BFC/KRW |
16.04 | - | 468,229 BFC | $5.212 |
 BIO/KRW |
37.90 | - | 1,806,223 BIO | $47.006 |
 BIOT/KRW |
0.29 | - | 375,499,033 BIOT | $73.047 |
 BLUE/KRW |
13.08 | - | 2,307,948 BLUE | $20.070 |
 BLUR/KRW |
21.70 | - | 7,522,679 BLUR | $376.385 |
 BNB/KRW |
833,500 | - | 269.31 BNB | $159.402 |
 BNT/KRW |
412.00 | - | 48,188 BNT | $13.733 |
 BOB/KRW |
5.44 | - | 29,276,418 BOB | $2.601.596 |
 BTC/KRW |
94,790,000 | - | 198.36 BTC | $12.921.741 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.054.738 |
 BTR/KRW |
25.02 | - | 27,510,507 BTR | $466.993 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.360 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $64.667.036 |
 CAKE/KRW |
2,027 | - | 535.42 CAKE | $804 |
 CBK/KRW |
248.00 | - | 90,553 CBK | $15.417 |
 CELO/KRW |
95.74 | - | 338,719 CELO | $22.115 |
 CELR/KRW |
2.32 | - | 2,667,071 CELR | $4.274 |
 CFX/KRW |
63.43 | - | 790,806 CFX | $34.940 |
 CHR/KRW |
18.49 | - | 3,630,075 CHR | $45.599 |
 CHZ/KRW |
19.99 | - | 2,861,497 CHZ | $50.861 |
 CKB/KRW |
1.27 | - | 20,429,571 CKB | $18.018 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,640 | - | 1,135 COMP | $46.899 |
 CORE/KRW |
25.92 | - | 3,470,109 CORE | $889.657 |
 COS/KRW |
0.29 | - | 661,122,720 COS | $130.814 |
 COTI/KRW |
11.13 | - | 681,611 COTI | $11.145 |
 CRO/KRW |
82.08 | - | 1,625,518 CRO | $92.001 |
 CRV/KRW |
303.00 | - | 12,107 CRV | $4.906 |
 CTK/KRW |
145.00 | - | 115,364 CTK | $11.378 |
 CTSI/KRW |
32.33 | - | 339,087 CTSI | $7.508 |
 CVC/KRW |
28.43 | - | 210,856 CVC | $13.001 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.814 |
 DAO/KRW |
35.52 | - | 1,422,179 DAO | $35.180 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.817 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $144.075 |
 DATA/KRW |
366.00 | - | 669,769 DATA | $168.739 |
 DEXE/KRW |
3,693 | - | 11,421,936 DEXE | $29.707.647 |
 DKA/KRW |
5.47 | - | 715,943 DKA | $2.735 |
 DOGE/KRW |
107.00 | - | 33,953,423 DOGE | $2.690.154 |
 DOT/KRW |
1,179 | - | 161,423 DOT | $231.093 |
 EDU/KRW |
49.98 | - | 4,812,270 EDU | $159.727 |
 EGG/KRW |
0.41 | - | 572,702,979 EGG | $157.659 |
 EGLD/KRW |
4,067 | - | 4,043 EGLD | $23.450 |
 EL/KRW |
1.72 | - | 62,484,826 EL | $73.272 |
 ELF/KRW |
88.00 | - | 71,094 ELF | $4.372 |
 ENJ/KRW |
38.87 | - | 450,947 ENJ | $28.869 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.612.776 |
 ERA/KRW |
108.00 | - | 5,725,267 ERA | $444.881 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $200.355 |
 ESP/KRW |
127.00 | - | 57,571,889 ESP | $5.061.516 |
 ETC/KRW |
10,170 | - | 71,807 ETC | $762.111 |
 ETH/KRW |
2,851,000 | - | 10,090 ETH | $20.133.386 |
 FET/KRW |
227.00 | - | 427,900 FET | $66.666 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.045.328 |
 FIL/KRW |
1,072 | - | 58,077 FIL | $90.810 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.346.035 |
 FLUX/KRW |
58.93 | - | 1,899,951 FLUX | $147.604 |
 FRAX/KRW |
385.00 | - | 126,898 FRAX | $35.332 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.319 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $79.205 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.736 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.308.610 |
 GALA/KRW |
2.82 | - | 15,732,109 GALA | $30.686 |
 GAS/KRW |
1,461 | - | 5,509 GAS | $5.528 |
 GLM/KRW |
147.00 | - | 74,593 GLM | $13.340 |
 GMT/KRW |
10.22 | - | 1,119,467 GMT | $7.920 |
 GMX/KRW |
9,905 | - | 3,082 GMX | $21.110 |
 GNO/KRW |
159,100 | - | 1,699 GNO | $187.328 |
 GRT/KRW |
23.19 | - | 774,290 GRT | $26.296 |
 GTC/KRW |
104.00 | - | 1,505,615 GTC | $205.849 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $34.077 |
 HBAR/KRW |
101.00 | - | 10,273,337 HBAR | $924.594 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.738.996 |
 HIVE/KRW |
66.71 | - | 113,283 HIVE | $5.182 |
 HNT/KRW |
282.00 | - | 24,643 HNT | $4.761 |
 HUNT/KRW |
115.00 | - | 21,700 HUNT | $1.697 |
 HYPER/KRW |
92.94 | - | 717,071 HYPER | $45.330 |
 ICX/KRW |
33.36 | - | 87,597 ICX | $2.004 |
 ID/KRW |
42.19 | - | 2,201,084 ID | $63.880 |
 ILV/KRW |
4,199 | - | 1,479 ILV | $16.240 |
 IMX/KRW |
183.00 | - | 68,971 IMX | $16.163 |
 INJ/KRW |
7,140 | - | 90,048 INJ | $441.781 |
 IOST/KRW |
0.92 | - | 50,416,754 IOST | $32.080 |
 IOTX/KRW |
3.31 | - | 663,737 IOTX | $1.496 |
 IQ/KRW |
1.03 | - | 28,685,249 IQ | $19.832 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $604.090 |
 JST/KRW |
150.00 | - | 2,026,319 JST | $173.395 |
 KAT/KRW |
6.79 | - | 4,268,677 KAT | $19.809 |
 KAVA/KRW |
66.03 | - | 9,143 KAVA | $418 |
 KNC/KRW |
158.00 | - | 233,790 KNC | $51.638 |
 KSM/KRW |
4,444 | - | 6,227 KSM | $32.483 |
 LA/KRW |
109.00 | - | 44,523,849 LA | $3.172.807 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.880 |
 LAYER/KRW |
94.60 | - | 977,562 LAYER | $64.609 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $535.472 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,740 | - | 61,722 LINK | $597.133 |
 LIT/KRW |
3,263 | - | 82,257 LIT | $186.637 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,062 | - | 358,485 LPT | $820.160 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $665.086 |
 LSK/KRW |
113.00 | - | 78,806 LSK | $6.225 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.951.968 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.412.969 |
 MANA/KRW |
98.25 | - | 222,296 MANA | $35.053 |
 MASK/KRW |
538.00 | - | 10,369 MASK | $11.494 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.176 |
 MAY/KRW |
5.11 | - | 1,266,766 MAY | $4.400 |
 MBL/KRW |
1.01 | - | 3,892,280 MBL | $2.741 |
 MED/KRW |
2.00 | - | 2,949,187 MED | $4.004 |
 META/KRW |
11.05 | - | 817,613 META | $6.069 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.868 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.413.562 |
 MLK/KRW |
47.33 | - | 495,457 MLK | $16.136 |
 MNT/KRW |
600.00 | - | 58,664 MNT | $38 |
 MOC/KRW |
26.02 | - | 217,360 MOC | $3.845 |
 MTL/KRW |
316.00 | - | 5,381 MTL | $944 |
 MVC/KRW |
1.66 | - | 50,767,608 MVC | $57.391 |
 MVL/KRW |
1.26 | - | 5,691,332 MVL | $4.862 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.314 |
 NCT/KRW |
6.78 | - | 6,580,800 NCT | $30.353 |
 NEAR/KRW |
2,669 | - | 156,828 NEAR | $303.019 |
 NEO/KRW |
2,824 | - | 16,984 NEO | $75.187 |
 NEX/KRW |
0.00220 | - | 10,000,000,000 NEX | $15.159 |
 NMR/KRW |
12,810 | - | 2,667 NMR | $23.445 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $35.543 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.557 |
 OGN/KRW |
23.85 | - | 1,610,228 OGN | $72.864 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.838 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $71.170 |
 ONG/KRW |
65.78 | - | 763,944 ONG | $34.052 |
 ONT/KRW |
59.43 | - | 888,662 ONT | $56.988 |
 OP/KRW |
137.00 | - | 234,325 OP | $83.911 |
 OPEN/KRW |
234.00 | - | 239,148 OPEN | $38.364 |
 ORBS/KRW |
8.35 | - | 4,910,416 ORBS | $26.926 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.608.921 |
 PAXG/KRW |
5,888,000 | - | 3.97 PAXG | $16.200 |
 PHA/KRW |
32.21 | - | 2,797,695 PHA | $141.685 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.364 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $15.517 |
 POWR/KRW |
62.12 | - | 80,618 POWR | $3.455 |
 PRL/KRW |
263.00 | - | 8,306,259 PRL | $1.477.047 |
 PUNDIX/KRW |
116.00 | - | 445,951 PUNDIX | $35.333 |
 QKC/KRW |
2.82 | - | 290,160 QKC | $553 |
 QTUM/KRW |
987.00 | - | 81,091 QTUM | $76.524 |
 RAD/KRW |
305.00 | - | 1,139 RAD | $245 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.162 |
 RED/KRW |
142.00 | - | 406,396 RED | $39.008 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.502 |
 REP/KRW |
2,593 | - | 655,121 REP | $493.557 |
 REQ/KRW |
73.94 | - | 17,782,772 REQ | $893.313 |
 RLC/KRW |
386.00 | - | 5,930 RLC | $1.601 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $87.460 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.517 |
 RON/KRW |
73.52 | - | 6,835,226 RON | $1.487.901 |
 RPL/KRW |
2,424 | - | 69,593 RPL | $115.890 |
 RSR/KRW |
1.87 | - | 24,225,593 RSR | $31.948 |
 RVN/KRW |
5.37 | - | 9,688,142 RVN | $32.288 |
 S/KRW |
33.16 | - | 495,684 S | $11.724 |
 SAFE/KRW |
131.00 | - | 48,685,505 SAFE | $4.369.819 |
 SAND/KRW |
65.56 | - | 3,299,591 SAND | $331.854 |
 SC/KRW |
0.81 | - | 9,470,277 SC | $5.242 |
 SCR/KRW |
29.71 | - | 2,974,576 SCR | $218.186 |
 SENT/KRW |
18.78 | - | 3,043,298 SENT | $39.424 |
 SFP/KRW |
312.00 | - | 2,024 SFP | $436 |
 SHELL/KRW |
29.03 | - | 1,066,694 SHELL | $21.398 |
 SIGN/KRW |
11.49 | - | 16,727,286 SIGN | $131.016 |
 SIX/KRW |
7.11 | - | 1,997,795 SIX | $9.644 |
 SKL/KRW |
5.52 | - | 13,321,394 SKL | $154.778 |
 SKR/KRW |
11.41 | - | 3,615,468 SKR | $28.449 |
 SKY/KRW |
83.28 | - | 532,069 SKY | $30.638 |
 SNT/KRW |
10.17 | - | 1,060,514 SNT | $7.377 |
 SNX/KRW |
314.00 | - | 83,278 SNX | $18.781 |
 SOL/KRW |
111,900 | - | 44,179 SOL | $3.418.758 |
 SOON/KRW |
295.00 | - | 41,918,985 SOON | $8.482.167 |
 SPACE/KRW |
9.25 | - | 94,581,855 SPACE | $596.276 |
 SPK/KRW |
24.20 | - | 4,688,961 SPK | $78.908 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.204 |
 STEEM/KRW |
56.89 | - | 113,600 STEEM | $4.483 |
 STORJ/KRW |
89.64 | - | 10,231,627 STORJ | $632.548 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.127 |
 STRAX/KRW |
13.02 | - | 3,609,006 STRAX | $32.439 |
 STRK/KRW |
45.73 | - | 3,269,367 STRK | $101.513 |
 STX/KRW |
205.00 | - | 2,278,082 STX | $321.090 |
 SUN/KRW |
26.51 | - | 497,661 SUN | $9.022 |
 SUPER/KRW |
123.00 | - | 434,705 SUPER | $36.467 |
 SUSHI/KRW |
238.00 | - | 32,377 SUSHI | $13.515 |
 SWAP/KRW |
50.79 | - | 749,766 SWAP | $25.908 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.465 |
 TEMCO/KRW |
0.32 | - | 180,354,992 TEMCO | $39.391 |
 TFUEL/KRW |
11.40 | - | 3,779,376 TFUEL | $29.326 |
 THETA/KRW |
199.00 | - | 23,466 THETA | $3.190 |
 TON/KRW |
2,629 | - | 363,829 TON | $542.821 |
 TRAC/KRW |
390.00 | - | 543,392 TRAC | $150.991 |
 TRUMP/KRW |
2,283 | - | 83,913 TRUMP | $132.402 |
 TRUST/KRW |
74.48 | - | 18,518,349 TRUST | $944.275 |
 TRX/KRW |
483.00 | - | 2,137,873 TRX | $685.686 |
 TURBO/KRW |
1.16 | - | 62,625,419 TURBO | $50.727 |
 UMA/KRW |
520.00 | - | 9,478 UMA | $7.736 |
 UNI/KRW |
5,585 | - | 74,641 UNI | $294.762 |
 UOS/KRW |
4.60 | - | 4,992,846 UOS | $15.543 |
 UP/KRW |
98.80 | - | 32,993,372 UP | $2.249.112 |
 USDC/KRW |
1,459 | - | 353,505 USDC | $353.276 |
 USDT/KRW |
1,457 | - | 41,048,306 USDT | $40.130.507 |
 VET/KRW |
6.82 | - | 3,141,429 VET | $33.629 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.174 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $638.849 |
 VTHO/KRW |
0.52 | - | 8,696,466 VTHO | $3.080 |
 WAVES/KRW |
349.00 | - | 234,164 WAVES | $56.303 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.855 |
 WCT/KRW |
56.90 | - | 568,935 WCT | $22.323 |
 WET/KRW |
96.46 | - | 1,804,558 WET | $117.703 |
 WOO/KRW |
18.62 | - | 1,205,129 WOO | $15.497 |
 XCN/KRW |
5.05 | - | 11,353,892 XCN | $40.076 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.314 |
 XLM/KRW |
264.00 | - | 7,605,862 XLM | $1.591.798 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $564.407.561 |
 XPR/KRW |
3.71 | - | 16,750,781 XPR | $43.859 |
 XRP/KRW |
1,610 | - | 11,141,254 XRP | $12.582.544 |
 XTZ/KRW |
315.00 | - | 18,707 XTZ | $8.351 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.897 |
 XVS/KRW |
4,041 | - | 12,249 XVS | $34.544 |
 XYO/KRW |
4.32 | - | 65,985,086 XYO | $194.453 |
 YFI/KRW |
3,026,000 | - | 13.50 YFI | $51.540 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.931.602 |
 ZIL/KRW |
3.34 | - | 57,964,583 ZIL | $346.234 |
 ZRC/KRW |
1.19 | - | 40,707,688 ZRC | $34.114 |
 ZRX/KRW |
121.00 | - | 143,082 ZRX | $29.605 |
