Coinone
Viimeksi päivitetty 2026-05-12 07:06:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
150.80 | - | 660.73 1INCH | $87 |
 A/KRW |
139.80 | - | 130,172 A | $12.236 |
 AAVE/KRW |
146,600 | - | 215.03 AAVE | $22.618 |
 ACH/KRW |
12.69 | - | 197,568 ACH | $3.137 |
 ADA/KRW |
405.20 | - | 1,187,063 ADA | $340.639 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.092 |
 AI/KRW |
34.00 | - | 294.12 AI | $9 |
 ALGO/KRW |
181.90 | - | 43,849 ALGO | $6.412 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $16 |
 ALT/KRW |
12.09 | - | 115,763 ALT | $483 |
 AMO/KRW |
0.65 | - | 53,912 AMO | $24 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $18 |
 ANKR/KRW |
7.84 | - | 282,593 ANKR | $1.784 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.681 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
204.20 | - | 18,899 ARB | $2.590 |
 ARPA/KRW |
16.35 | - | 71,880 ARPA | $929 |
 ATH/KRW |
10.60 | - | 4,338,466 ATH | $30.735 |
 ATOM/KRW |
3,022 | - | 28,993 ATOM | $93.854 |
 AUCTION/KRW |
7,400 | - | 179.13 AUCTION | $900 |
 AVAX/KRW |
14,660 | - | 1,244 AVAX | $12.827 |
 BAAS/KRW |
0.13 | - | 55,203,352 BAAS | $4.697 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.479 |
 BAND/KRW |
363.20 | - | 5,660 BAND | $1.368 |
 BAT/KRW |
163.60 | - | 13,117 BAT | $1.480 |
 BCH/KRW |
651,000 | - | 420.83 BCH | $174.823 |
 BEAM/KRW |
2.94 | - | 0.0000289 BEAM | - |
 BEL/KRW |
190.10 | - | 7,867 BEL | $955 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.185.219 |
 BIO/KRW |
70.60 | - | 583,044 BIO | $27.771 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $333 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $528 |
 BLUE/KRW |
29.42 | - | 16,126 BLUE | $313 |
 BLUR/KRW |
39.74 | - | 297,409 BLUR | $16.250 |
 BNB/KRW |
981,500 | - | 25.85 BNB | $17.027 |
 BNT/KRW |
477.00 | - | 65.13 BNT | $22 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
25,050 | - | 545.37 BSV | $15.581 |
 BTC/KRW |
119,320,000 | - | 61.59 BTC | $4.963.566 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $59.931 |
 BTR/KRW |
44.08 | - | 28,516 BTR | $877 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.169 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $742.751.937 |
 CAKE/KRW |
2,291 | - | 100.46 CAKE | $164 |
 CBK/KRW |
409.80 | - | 25.33 CBK | $7 |
 CELO/KRW |
143.10 | - | 92,852 CELO | $8.922 |
 CFX/KRW |
96.80 | - | 638.10 CFX | $41 |
 CHZ/KRW |
64.95 | - | 108,081 CHZ | $4.579 |
 CKB/KRW |
2.51 | - | 1,664,715 CKB | $2.787 |
 CLBK/KRW |
0.20 | - | 8,136,011 CLBK | $1.100 |
 COMP/KRW |
35,960 | - | 149.04 COMP | $5.510 |
 CORE/KRW |
63.00 | - | 1,243 CORE | $161 |
 COS/KRW |
1.78 | - | 1,099,473 COS | $1.327 |
 CRO/KRW |
118.00 | - | 131,015 CRO | $10.437 |
 CRV/KRW |
415.60 | - | 25,223 CRV | $7.757 |
 CTSI/KRW |
50.90 | - | 24,250 CTSI | $833 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 7,832 DAO | $401 |
 DATA/KRW |
1.20 | - | 118,362 DATA | $111 |
 DIA/KRW |
315.00 | - | 50.00 DIA | $11 |
 DODO/KRW |
27.60 | - | 3,490 DODO | $68 |
 DOGE/KRW |
161.20 | - | 6,792,353 DOGE | $752.780 |
 DOT/KRW |
1,978 | - | 1,430 DOT | $1.977 |
 EDU/KRW |
77.05 | - | 544,213 EDU | $28.190 |
 EGG/KRW |
1.33 | - | 10,555 EGG | $10 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $228 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.708 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.222 |
 ES/KRW |
245.80 | - | 40.68 ES | $6 |
 ESP/KRW |
109.20 | - | 68,382 ESP | $5.032 |
 ETC/KRW |
14,040 | - | 6,239 ETC | $86.406 |
 ETH/KRW |
3,381,000 | - | 1,329 ETH | $3.047.378 |
 FET/KRW |
338.00 | - | 8,071 FET | $1.837 |
 FIL/KRW |
1,632 | - | 76,119 FIL | $106.971 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.503 |
 FLUX/KRW |
124.20 | - | 6,301 FLUX | $738 |
 FRAX/KRW |
692.50 | - | 722.54 FRAX | $356 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.126 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.215 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.68 | - | 879,487 GALA | $3.364 |
 GAS/KRW |
2,543 | - | 5,704 GAS | $9.732 |
 GLM/KRW |
224.00 | - | 52,768 GLM | $9.616 |
 GMT/KRW |
19.64 | - | 662,349 GMT | $8.728 |
 GRT/KRW |
42.57 | - | 65,369 GRT | $2.777 |
 HBAR/KRW |
139.70 | - | 132,722 HBAR | $13.856 |
 HIGH/KRW |
324.60 | - | 11,175 HIGH | $2.366 |
 HOT/KRW |
0.66 | - | 15,830 HOT | $10 |
 HUNT/KRW |
185.50 | - | 207.49 HUNT | $23 |
 HYPER/KRW |
165.50 | - | 91,677 HYPER | $10.201 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $87 |
 ILV/KRW |
7,440 | - | 74.14 ILV | $785 |
 IMX/KRW |
275.00 | - | 1,102 IMX | $308 |
 INJ/KRW |
7,175 | - | 1,780 INJ | $8.573 |
 IOST/KRW |
1.82 | - | 2,285,915 IOST | $2.824 |
 IOTX/KRW |
7.75 | - | 221,866 IOTX | $1.130 |
 IQ/KRW |
1.96 | - | 178,448 IQ | $203 |
 ISK/KRW |
1.16 | - | 295,094 ISK | $2.414 |
 JST/KRW |
131.80 | - | 30,812 JST | $2.023 |
 KAVA/KRW |
98.85 | - | 56,192 KAVA | $3.736 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $91 |
 KNC/KRW |
229.60 | - | 4,136 KNC | $916 |
 KSM/KRW |
8,395 | - | 264.35 KSM | $1.973 |
 LA/KRW |
220.60 | - | 8,483 LA | $1.257 |
 LAYER/KRW |
168.90 | - | 320,925 LAYER | $36.603 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,210 | - | 6,241 LINK | $68.822 |
 LIT/KRW |
1,410 | - | 448.10 LIT | $433 |
 LPT/KRW |
3,405 | - | 1,184 LPT | $5.178 |
 LQTY/KRW |
483.60 | - | 7,807 LQTY | $2.542 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $101.185 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $498.651.678 |
 MANA/KRW |
149.30 | - | 3,464 MANA | $570 |
 MASK/KRW |
801.50 | - | 799.51 MASK | $703 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.909 |
 MAY/KRW |
9.95 | - | 2,243 MAY | $14 |
 MBL/KRW |
1.96 | - | 3,335,199 MBL | $3.554 |
 MEME/KRW |
0.90 | - | 64,554 MEME | $39 |
 MIOTA/KRW |
95.50 | - | 145,644 MIOTA | $9.182 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.689 |
 MLK/KRW |
79.60 | - | 3,970 MLK | $212 |
 MNT/KRW |
1,206 | - | 165.84 MNT | - |
 MOC/KRW |
40.54 | - | 13,116 MOC | $370 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.881 |
 MTL/KRW |
481.10 | - | 217.82 MTL | $81 |
 MVC/KRW |
2.70 | - | 2,240 MVC | $4 |
 NEAR/KRW |
2,334 | - | 8,053 NEAR | $12.960 |
 NEO/KRW |
4,772 | - | 1,320 NEO | $6.203 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
4.99 | - | 7,677 NTRN | $26 |
 OGN/KRW |
36.38 | - | 1,308,364 OGN | $54.853 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.356 |
 ONG/KRW |
108.10 | - | 29,875 ONG | $2.193 |
 ONT/KRW |
95.05 | - | 1,695 ONT | $128 |
 OP/KRW |
231.30 | - | 50,891 OP | $16.050 |
 OPEN/KRW |
288.30 | - | 60,200 OPEN | $11.716 |
 ORBS/KRW |
13.57 | - | 369.00 ORBS | $3 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $12.108 |
 PAXG/KRW |
6,925,000 | - | 1.22 PAXG | $5.697 |
 PHA/KRW |
57.90 | - | 43,807 PHA | $2.614 |
 PIB/KRW |
0.20 | - | 89,256,173 PIB | $11.897 |
 PROM/KRW |
3,140 | - | 5,304 PROM | $11.128 |
 PUNDIX/KRW |
232.90 | - | 1,854 PUNDIX | $291 |
 QTUM/KRW |
1,521 | - | 21,477 QTUM | $29.912 |
 RED/KRW |
224.60 | - | 14,541 RED | $2.199 |
 REN/KRW |
56.86 | - | 22,698 REN | $78 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.388 |
 RON/KRW |
139.10 | - | 12.66 RON | $3 |
 RPL/KRW |
3,054 | - | 8,921 RPL | $18.350 |
 RUNE/KRW |
900.00 | - | 133.31 RUNE | $81 |
 S/KRW |
75.00 | - | 21,908 S | $1.106 |
 SAFE/KRW |
230.70 | - | 35,055 SAFE | $6.336 |
 SAND/KRW |
118.10 | - | 368,940 SAND | $45.402 |
 SCR/KRW |
80.65 | - | 619.58 SCR | $44 |
 SEND/KRW |
125.00 | - | 240.46 SEND | $20 |
 SENT/KRW |
25.25 | - | 120,011 SENT | $2.039 |
 SHELL/KRW |
60.65 | - | 193,005 SHELL | $7.865 |
 SIGN/KRW |
23.95 | - | 96,819 SIGN | $1.570 |
 SIX/KRW |
13.71 | - | 88,705 SIX | $819 |
 SKL/KRW |
10.80 | - | 1,500 SKL | $21 |
 SKR/KRW |
24.08 | - | 10,847 SKR | $176 |
 SKY/KRW |
112.10 | - | 120,849 SKY | $9.053 |
 SNT/KRW |
15.63 | - | 12,183 SNT | $129 |
 SNX/KRW |
518.50 | - | 4,448 SNX | $1.793 |
 SOL/KRW |
140,400 | - | 14,319 SOL | $1.362.200 |
 SOON/KRW |
257.80 | - | 176,261 SOON | $30.897 |
 SPACE/KRW |
11.95 | - | 5,189,095 SPACE | $41.896 |
 SPK/KRW |
52.10 | - | 102,274 SPK | $3.599 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $244 |
 STORJ/KRW |
164.10 | - | 12,235 STORJ | $1.362 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
19.00 | - | 1,667 STRAX | $23 |
 STRK/KRW |
71.00 | - | 372,202 STRK | $17.864 |
 STX/KRW |
390.00 | - | 141,206 STX | $37.079 |
 SUN/KRW |
30.45 | - | 9,021 SUN | $185 |
 SUSHI/KRW |
362.40 | - | 6,002 SUSHI | $2.388 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.887 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.762 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $523 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $2.089 |
 TON/KRW |
3,636 | - | 36,469 TON | $89.524 |
 TRUMP/KRW |
3,477 | - | 22,508 TRUMP | $52.849 |
 TRX/KRW |
516.00 | - | 797,785 TRX | $271.560 |
 TWT/KRW |
762.00 | - | 41.25 TWT | $21 |
 UMA/KRW |
783.00 | - | 10,897 UMA | $6.629 |
 UNI/KRW |
5,580 | - | 1,781 UNI | $6.845 |
 UOS/KRW |
13.78 | - | 365.38 UOS | $2 |
 USDC/KRW |
1,481 | - | 15,513,595 USDC | $15.511.036 |
 USDT/KRW |
1,480 | - | 23,139,093 USDT | $23.022.705 |
 VET/KRW |
11.29 | - | 239,405 VET | $2.784 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $545 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.638 |
 WAVES/KRW |
630.00 | - | 3,398 WAVES | $1.436 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $75 |
 WCT/KRW |
108.60 | - | 199,783 WCT | $14.604 |
 WET/KRW |
140.60 | - | 34,490 WET | $3.276 |
 WOO/KRW |
29.56 | - | 441,186 WOO | $8.784 |
 XLM/KRW |
243.60 | - | 2,149,861 XLM | $402.254 |
 XRP/KRW |
2,144 | - | 2,557,618 XRP | $3.714.785 |
 XTZ/KRW |
573.00 | - | 6,073 XTZ | $2.905 |
 ZEUS/KRW |
8.88 | - | 800.00 ZEUS | $5 |
 ZIL/KRW |
6.50 | - | 11,948 ZIL | $77 |
 ZRC/KRW |
2.19 | - | 749,765 ZRC | $1.140 |
 ZRX/KRW |
182.20 | - | 7,821 ZRX | $1.575 |
