Coinone
Viimeksi päivitetty 2026-07-24 13:06:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $24 |
 A/KRW |
95.30 | - | 2,936 A | $186 |
 AAVE/KRW |
139,700 | - | 4.42 AAVE | $481 |
 ACH/KRW |
5.98 | - | 173,518 ACH | $1.949 |
 ADA/KRW |
238.20 | - | 524,779 ADA | $96.217 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $334 |
 AI/KRW |
38.24 | - | 261.51 AI | $5 |
 ALGO/KRW |
121.10 | - | 21,080 ALGO | $2.385 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $3 |
 AMO/KRW |
0.36 | - | 3,232,462 AMO | $805 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $785 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.728 |
 ARB/KRW |
122.40 | - | 163,504 ARB | $13.657 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $8 |
 ATH/KRW |
6.34 | - | 1,113 ATH | $5 |
 ATOM/KRW |
2,020 | - | 2,844 ATOM | $9.659 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,090 | - | 1,772 AVAX | $11.414 |
 BAAS/KRW |
0.027 | - | 45,508,683 BAAS | $838 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.757 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $45 |
 BAT/KRW |
115.80 | - | 439.00 BAT | $42 |
 BCH/KRW |
305,200 | - | 165.19 BCH | $38.471 |
 BEAM/KRW |
2.29 | - | 413,480 BEAM | $679 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.665.031 |
 BIO/KRW |
41.35 | - | 708.42 BIO | $20 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $185 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $323 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
22.41 | - | 35,364 BLUR | $1.356 |
 BNB/KRW |
817,500 | - | 60.41 BNB | $34.725 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $37 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,250 | - | 84.24 BSV | $2.064 |
 BTC/KRW |
93,560,000 | - | 35.47 BTC | $2.266.910 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $32.704 |
 BTR/KRW |
19.80 | - | 4,201 BTR | $73 |
 BTT/KRW |
0.000400 | - | 979,224,770 BTT | $263 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.829.712 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
261.90 | - | 135.55 CBK | $24 |
 CELO/KRW |
101.30 | - | 344.21 CELO | $25 |
 CFX/KRW |
66.80 | - | 378.87 CFX | $17 |
 CHZ/KRW |
20.66 | - | 5,354 CHZ | $109 |
 CKB/KRW |
1.29 | - | 38,006 CKB | $33 |
 COMP/KRW |
25,090 | - | 12.06 COMP | $424 |
 CORE/KRW |
34.00 | - | 1,982 CORE | $90 |
 COS/KRW |
0.33 | - | 613,350 COS | $134 |
 CRO/KRW |
85.10 | - | 152.36 CRO | $9 |
 CRV/KRW |
299.40 | - | 521.80 CRV | $202 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $15 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
397.40 | - | 140,783 DATA | $38.089 |
 DIA/KRW |
134.30 | - | 526.17 DIA | $52 |
 DODO/KRW |
25.00 | - | 9.16 DODO | - |
 DOGE/KRW |
100.60 | - | 5,367,071 DOGE | $386.626 |
 DOT/KRW |
1,174 | - | 1,577 DOT | $1.936 |
 EDU/KRW |
46.00 | - | 429,042 EDU | $13.283 |
 EGG/KRW |
0.54 | - | 10,714 EGG | $4 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $261 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.456 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $744 |
 ES/KRW |
6.32 | - | 17,424 ES | $25 |
 ESP/KRW |
106.90 | - | 3,477 ESP | $255 |
 ETC/KRW |
9,725 | - | 5,464 ETC | $52.079 |
 ETH/KRW |
2,715,000 | - | 699.22 ETH | $1.326.183 |
 FET/KRW |
220.70 | - | 1,553 FET | $234 |
 FIL/KRW |
1,061 | - | 23,085 FIL | $37.511 |
 FIS/KRW |
14.84 | - | 10,028 FIS | $911 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.000 |
 FLUX/KRW |
59.80 | - | 9,016 FLUX | $618 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $15 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.105 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $718 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 48,912 GALA | $96 |
 GAS/KRW |
1,500 | - | 196.37 GAS | $197 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.263 |
 GMT/KRW |
9.73 | - | 3,107 GMT | $22 |
 GRT/KRW |
22.97 | - | 140,443 GRT | $3.743 |
 HBAR/KRW |
103.10 | - | 157,993 HBAR | $14.046 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $166 |
 HOT/KRW |
0.50 | - | 49,001 HOT | $21 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
92.40 | - | 19,953 HYPER | $1.258 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $49 |
 ILV/KRW |
4,283 | - | 180.37 ILV | $1.958 |
 IMX/KRW |
182.40 | - | 30.00 IMX | $5 |
 INJ/KRW |
7,015 | - | 2.06 INJ | $11 |
 IOST/KRW |
0.92 | - | 7,000 IOST | $4 |
 IOTX/KRW |
3.44 | - | 19,692 IOTX | $44 |
 IQ/KRW |
1.02 | - | 19,116 IQ | $14 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.671 |
 JST/KRW |
148.00 | - | 794.60 JST | $67 |
 KAVA/KRW |
66.80 | - | 1,511 KAVA | $69 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $50 |
 KNC/KRW |
161.20 | - | 769.02 KNC | $125 |
 KSM/KRW |
4,479 | - | 12.27 KSM | $52 |
 LA/KRW |
111.30 | - | 65,473 LA | $4.602 |
 LAYER/KRW |
94.00 | - | 70.56 LAYER | $5 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,180 | - | 3,094 LINK | $29.449 |
 LIT/KRW |
3,000 | - | 3.19 LIT | $7 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $9 |
 LQTY/KRW |
225.10 | - | 120.11 LQTY | $20 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $79.583 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $310.895.894 |
 MANA/KRW |
100.60 | - | 50.45 MANA | $6 |
 MASK/KRW |
552.50 | - | 93.38 MASK | $88 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.891 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $146 |
 MBL/KRW |
0.96 | - | 25,011 MBL | $18 |
 MEME/KRW |
0.76 | - | 5,153,606 MEME | $2.716 |
 MIOTA/KRW |
50.00 | - | 3,575 MIOTA | $122 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.073 |
 MLK/KRW |
48.70 | - | 3,239 MLK | $107 |
 MNT/KRW |
600.00 | - | 8.50 MNT | - |
 MOC/KRW |
24.33 | - | 1,444 MOC | $25 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.585 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $49 |
 MVC/KRW |
1.01 | - | 1,113,390 MVC | $1.223 |
 NEAR/KRW |
2,622 | - | 3,519 NEAR | $6.674 |
 NEO/KRW |
2,910 | - | 613.59 NEO | $2.380 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $16 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.211 |
 ONG/KRW |
65.95 | - | 3,213 ONG | $144 |
 ONT/KRW |
59.95 | - | 3,872 ONT | $189 |
 OP/KRW |
135.00 | - | 1,406 OP | $424 |
 OPEN/KRW |
242.00 | - | 15,466 OPEN | $2.508 |
 ORBS/KRW |
8.19 | - | 4,539 ORBS | $24 |
 PAXG/KRW |
5,880,000 | - | 0.050 PAXG | $205 |
 PHA/KRW |
32.58 | - | 283,816 PHA | $10.296 |
 PIB/KRW |
0.20 | - | 149,639,707 PIB | $20.542 |
 PROM/KRW |
1,363 | - | 35.11 PROM | $62 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $8 |
 QTUM/KRW |
992.50 | - | 3,422 QTUM | $3.010 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.058 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $30 |
 RUNE/KRW |
628.00 | - | 270.40 RUNE | $113 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $93 |
 SAND/KRW |
64.80 | - | 133,870 SAND | $8.477 |
 SCR/KRW |
87.50 | - | 57.99 SCR | $4 |
 SEND/KRW |
84.60 | - | 309.09 SEND | $18 |
 SENT/KRW |
19.77 | - | 3,833 SENT | $51 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $440 |
 SIGN/KRW |
12.08 | - | 8,146 SIGN | $66 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $28 |
 SKL/KRW |
3.39 | - | 2,100 SKL | $12 |
 SKR/KRW |
11.89 | - | 923.30 SKR | $7 |
 SKY/KRW |
84.15 | - | 121.15 SKY | $7 |
 SNT/KRW |
10.24 | - | 507.81 SNT | $4 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $4 |
 SOL/KRW |
108,000 | - | 4,399 SOL | $328.435 |
 SOON/KRW |
250.00 | - | 34,192 SOON | $5.786 |
 SPACE/KRW |
9.29 | - | 935,168 SPACE | $5.951 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 113.43 STORJ | $8 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $12 |
 STRK/KRW |
42.00 | - | 54,714 STRK | $1.594 |
 STX/KRW |
208.30 | - | 140,152 STX | $20.303 |
 SUN/KRW |
24.28 | - | 839.64 SUN | $15 |
 SUSHI/KRW |
251.00 | - | 1,025 SUSHI | $274 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.005 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.440 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $453 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.107 |
 TON/KRW |
2,455 | - | 333.57 TON | $487 |
 TRUMP/KRW |
2,300 | - | 9,924 TRUMP | $15.624 |
 TRX/KRW |
483.50 | - | 395,500 TRX | $127.235 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 84.33 UMA | $58 |
 UNI/KRW |
5,555 | - | 499.20 UNI | $1.971 |
 UOS/KRW |
4.17 | - | 77,378 UOS | $251 |
 USDC/KRW |
1,465 | - | 2,325,830 USDC | $2.325.905 |
 USDT/KRW |
1,463 | - | 14,155,896 USDT | $13.877.792 |
 VET/KRW |
6.89 | - | 42,822 VET | $317 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $394 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.919 |
 WAVES/KRW |
333.10 | - | 33.00 WAVES | $8 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $58 |
 WCT/KRW |
58.45 | - | 1,740 WCT | $69 |
 WET/KRW |
100.30 | - | 106.29 WET | $7 |
 WOO/KRW |
16.18 | - | 390.00 WOO | $5 |
 XLM/KRW |
259.80 | - | 1,595,063 XLM | $318.873 |
 XRP/KRW |
1,589 | - | 1,644,971 XRP | $1.819.658 |
 XTZ/KRW |
370.50 | - | 12,120 XTZ | $3.576 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $13 |
 ZIL/KRW |
3.61 | - | 362,707 ZIL | $2.473 |
 ZRC/KRW |
1.04 | - | 74,499 ZRC | $62 |
 ZRX/KRW |
125.00 | - | 100.00 ZRX | $18 |
