1. lähteet
  2. indodax

Indodax
, Indodax

indodax.com/
Viimeksi päivitetty 2026-06-19 08:10:00

Markkinat

Valuuttapari Osto Myynti Volyymi 24h Volyymi 24h USD
1INCH/IDR 1,279 1,354 6,769 1INCH $688
AAVE/IDR 1,281,183 1,299,007 60.44 AAVE $5.129
ABBC/IDR 5.00 6.00 173,513,335 ABBC $1.126.777
ACE/IDR 1,351 1,406 5,577 ACE $425
ACH/IDR 89.00 95.00 8,000 ACH $93
ACN/IDR 110.11 115.18 364,994 ACN $2.397
ADA/IDR 2,856 2,859 210,092 ADA $35.579
AGI/IDR 102.00 109.00 24,597 AGI $139
AI/IDR 354.00 386.00 13,500 AI $294
ALGO/IDR 1,624 1,667 16,388 ALGO $1.808
ALICE/IDR 1,785 1,906 21,122 ALICE $2.614
ALT/IDR 2.00 3.00 35,819,673 ALT $229.055
AMP/IDR 9.00 10.00 6,376,210 AMP $2.910
ANKR/IDR 65.00 71.00 28,572 ANKR $125
ANT/IDR 100,002 102,000 1,828 ANT $1.710
API3/IDR 4,681 4,773 156.68 API3 $65
ARB/IDR 1,470 1,483 203,769 ARB $16.822
ARC/IDR 1,436 1,447 8,939 ARC $718
ARPA/IDR 680.00 701.00 23,809 ARPA $261
ATH/IDR 84.00 95.00 169,498 ATH $771
ATOM/IDR 31,775 32,890 792.78 ATOM $2.711
AUCTION/IDR 65,850 67,836 1.50 AUCTION $6
AUDIO/IDR 261.00 277.00 2,395 AUDIO $35
AURA/IDR 216.00 218.00 539,127 AURA $6.553
AVA/IDR 93.00 95.00 46,651 AVA $8.736
AVAX/IDR 108,624 109,044 1,697 AVAX $11.268
BADGER/IDR 5,611 6,109 15.41 BADGER $5
BAKE/IDR 12.00 13.00 387,942 BAKE $262
BAL/IDR 1,699 1,846 100.40 BAL $103
BAN/IDR 1,174 1,181 204,690 BAN $13.520
BAND/IDR 2,760 2,848 19.68 BAND $3
BAT/IDR 1,564 1,658 990.39 BAT $91
BCH/IDR 3,487,000 3,664,000 27.97 BCH $5.953
BCHSV/IDR 787,000 888,000 29.49 BCHSV $339
BEAM/IDR 26.00 29.00 5,906 BEAM $8
BIO/IDR 628.00 632.00 536,867 BIO $18.779
BLUR/IDR 276.00 289.00 16,335 BLUR $478
BLZ/IDR 1,248 1,388 117,712 BLZ $926
BNB/IDR 10,200,030 10,253,829 79.50 BNB $46.633
BNT/IDR 6,884 7,499 939.63 BNT $249
BOND/IDR 346.00 390.00 16,995 BOND $331
BSV/IDR 209,000 210,000 27.26 BSV $631
BTC/IDR 1,120,000,000 1,120,001,000 30.29 BTC $1.894.715
BTC/USDT 62,650 62,700 1.57 BTC $98.129
BTG/IDR 10,800 10,900 78,753 BTG $64.556
BTR/IDR 1.00 2.00 83,598,513 BTR $1.548.776
BTT/IDR 35.00 36.00 440,604,968 BTT $115
BTT/USDT 0.0000003 0.0000003 696,046,572 BTT $181
BUSD/IDR 15,600 15,798 4,282 BUSD $4.280
CAKE/IDR 22,610 25,825 71.65 CAKE $102
CAT/IDR 0.025 0.027 192,648,504 CAT $266
CEL/IDR 202.00 208.00 33,250 CEL $378
CELO/IDR 1,089 1,119 657.03 CELO $41
CELR/IDR 36.00 38.00 11,206 CELR $23
CFX/IDR 888.00 931.00 11,782 CFX $592
CHR/IDR 269.00 288.00 1,149 CHR $17
CHZ/IDR 379.00 382.00 858,136 CHZ $20.129
CKB/IDR 18.00 19.00 549,210 CKB $573
COMP/IDR 300,169 340,374 8.83 COMP $326
CONX/IDR 188,201 192,998 412.93 CONX $4.373
COTI/IDR 166.00 169.00 18,631 COTI $281
CREAM/IDR 8,508 8,738 93.72 CREAM $45
CRO/IDR 1,038 1,098 13,067 CRO $753
CRV/IDR 3,779 3,863 2,441 CRV $814
CTK/IDR 2,120 2,277 162.48 CTK $19
CTSI/IDR 413.00 415.00 20,013 CTSI $455
CVC/IDR 405.00 445.00 1,503 CVC $62
DAI/IDR 16,191 16,426 439.45 DAI $439
DAO/IDR 2,464 2,899 5,710 DAO $179
DAR/IDR 78.00 79.00 6,645,282 DAR $29.168
DASH/IDR 700,400 731,000 162.99 DASH $5.676
DCT/IDR 32,197 34,646 69.35 DCT $126
DENT/IDR 1.00 2.00 7,018,212 DENT $223
DEXE/IDR 281,574 304,791 56.30 DEXE $780
DGB/IDR 44.00 45.00 493,185 DGB $1.085
DLC/IDR 45.00 46.00 1,422,281 DLC $3.602
DNT/IDR 100.00 106.00 4,215 DNT $24
DODO/IDR 316.00 320.00 4,387,641 DODO $74.879
DOGE/BTC 0.0000003 0.0000003 229,856 DOGE $19.810
DOGE/IDR 1,472 1,474 1,471,936 DOGE $126.856
DOT/IDR 16,961 17,083 2,970 DOT $3.329
DUSK/IDR 1,532 1,556 2,711 DUSK $233
EGLD/IDR 49,840 53,088 342.97 EGLD $1.379
ELF/IDR 4,303 4,354 585.02 ELF $38
ENJ/IDR 753.00 864.00 8,432 ENJ $416
EOS/IDR 1,334 1,338 22,004 EOS $25.646
ERN/IDR 8,793 9,101 2,645 ERN $106
ESP/IDR 1,117 1,133 1,281 ESP $82
ETC/IDR 128,100 129,900 176.54 ETC $1.780
ETH/BTC 0.025 0.025 13.53 ETH $23.291
ETH/IDR 30,255,000 30,256,000 252.53 ETH $434.681
ETH/USDT 1,687 1,704 1.55 ETH $2.673
FET/IDR 3,426 3,478 23,246 FET $4.467
FIL/IDR 13,633 13,999 361.74 FIL $486
FLUX/IDR 880.00 916.00 4,255 FLUX $285
FTM/IDR 2,173 2,300 37,856 FTM $1.297
FTT/IDR 42,703 45,000 10,123 FTT $2.663
FUEL/IDR 11.43 12.12 1,938 FUEL $1
FUN/IDR 44.10 44.51 2,060,910 FUN $15.725
FXS/IDR 11,502 11,881 2,817 FXS $6.667
GALA/IDR 48.00 49.00 410,137,875 GALA $1.037.293
GLCH/IDR 26.00 28.00 424,961 GLCH $622
GLM/IDR 1,811 1,949 275.42 GLM $43
GMT/IDR 132.00 138.00 6,418 GMT $49
GMX/IDR 98,012 109,696 13.95 GMX $65
GNO/IDR 1,716,952 1,874,758 0.024 GNO $3
GRT/IDR 345.00 376.00 4,747 GRT $135
GTC/IDR 1,312 1,344 1,805 GTC $230
HBAR/IDR 1,412 1,416 203,191 HBAR $18.941
HIGH/IDR 691.00 727.00 422,408 HIGH $33.604
HIVE/IDR 855.00 862.00 18,923 HIVE $891
HNT/IDR 4,544 4,800 7,102 HNT $1.826
HONEY/IDR 26.00 27.00 363,480 HONEY $531
HOT/IDR 5.00 6.00 5,080,025 HOT $1.681
HPB/IDR 90.00 91.00 13,947,723 HPB $516.807
HYPER/IDR 1,420 1,518 3,886 HYPER $312
IDT/IDR 0.95 0.99 319,935 IDT $17
ILV/IDR 54,909 57,825 14.02 ILV $149
IMX/IDR 2,375 2,550 324.45 IMX $72
INJ/IDR 94,006 95,999 42.97 INJ $216
IOST/IDR 13.00 14.00 1,964,691 IOST $1.501
IOTX/IDR 52.00 54.00 140,865 IOTX $414
IQ/IDR 13.10 14.51 198,641 IQ $156
JST/IDR 1,237 1,354 108.49 JST $7
KAVA/IDR 4,400 4,875 1,795 KAVA $86
KDAG/IDR 11.00 12.00 8,321,538 KDAG $5.151
KIN/USDT 0.0000005 0.0000006 365,021,921 KIN $966.399
KNC/IDR 2,168 2,276 243.65 KNC $44
KSM/IDR 61,888 68,998 52.15 KSM $225
LEO/IDR 167,003 178,812 1.96 LEO $19
LINA/IDR 1.00 2.00 551,620,050 LINA $82.114
LINK/IDR 139,752 140,275 1,349 LINK $12.087
LIT/IDR 9,500 11,000 4,292 LIT $6.620
LOOM/IDR 1.00 2.00 24,173,808 LOOM $126.299
LPT/IDR 30,104 35,529 7.18 LPT $24
LQTY/IDR 3,480 4,025 269.76 LQTY $53
LRC/IDR 231.00 252.00 84,588 LRC $5.156
LSK/IDR 1,701 1,754 509.48 LSK $44
LTC/BTC 0.00460 0.00460 8.05 LTC $381
LTC/IDR 777,000 779,000 122.53 LTC $5.797
LUNA/IDR 905.00 912.00 6,444 LUNA $331
LUNA/USDT 0.0000573 0.0000580 626,118,604 LUNA $32.136.603
MANA/IDR 1,176 1,177 2,650 MANA $313
MASK/IDR 6,351 7,415 578.68 MASK $446
MATIC/IDR 6,024 6,100 39,357 MATIC $38.444
MBL/IDR 36.00 37.00 17,936,193 MBL $12.023
MCT/IDR 1,436 1,462 44,060 MCT $3.560
MEME/IDR 9.00 10.00 3,034,362 MEME $1.625
META/IDR 134.00 139.00 578,473 META $4.294
MKR/IDR 31,015,832 31,599,993 11.39 MKR $16.148
MLK/IDR 2,717 3,199 1,024 MLK $36
MNT/IDR 9,290 10,102 8.70 MNT -
MTC/IDR 31.00 32.00 259,795 MTC $453
MTL/IDR 30,900 30,999 21,742 MTL $5.646
NEAR/IDR 37,502 37,814 2,621 NEAR $5.539
NEO/IDR 38,200 42,900 19.66 NEO $74
NEXO/IDR 13,302 14,900 72.43 NEXO $57
NRG/IDR 183.00 186.00 645,469 NRG $6.647
NXT/BTC 0.0000012 0.0000012 2,113 NXT $613
NXT/IDR 6.00 7.00 16,293,126 NXT $4.725.611
OCEAN/IDR 9,823 10,645 6,202 OCEAN $3.807
OGN/IDR 300.00 313.00 5,419 OGN $242
OKB/IDR 1,310,005 1,319,000 1.48 OKB $109
OMG/IDR 994.00 1,078 65,399 OMG $10.236
OMNI/IDR 17,609 19,244 14,296 OMNI $6.032
ONT/IDR 822.00 858.00 10,713 ONT $541
OP/IDR 1,761 1,796 4,007 OP $1.083
ORBS/IDR 107.00 122.00 236.41 ORBS $1
OXT/IDR 876.00 1,130 1,850 OXT $14
PAX/IDR 14,554 14,572 27,714 PAX $27.680
PAXG/IDR 73,630,410 74,996,139 5.27 PAXG $21.837
PERP/IDR 331.00 355.00 73,728 PERP $15.800
PHA/IDR 662.00 667.00 19,224 PHA $1.016
POLS/IDR 1,170 1,224 4,282 POLS $277
POLY/IDR 264.00 268.00 164,172 POLY $2.439
POND/IDR 28.15 28.77 1,233,196 POND $7.517
POWR/IDR 765.00 799.00 1,405 POWR $64
PROM/IDR 18,125 20,387 23.21 PROM $26
PUNDIX/USDT 0.092 0.15 21.76 PUNDIX $2
QNT/IDR 1,146,145 1,273,996 71.94 QNT $6.625
QTUM/IDR 46,190 52,320 358.76 QTUM $369
RAD/IDR 3,675 3,978 35.59 RAD $8
RED/IDR 1,802 1,929 299.54 RED $30
REN/IDR 53.00 55.00 95,802 REN $286
REP/IDR 13,290 14,047 2.04 REP $2
REQ/IDR 926.00 1,026 7,613 REQ $415
RLC/IDR 5,586 5,873 154.23 RLC $50
RNDR/IDR 111,002 115,799 15,172 RNDR $25.398
RPL/IDR 23,566 25,457 8.52 RPL $11
RSR/IDR 22.00 24.00 84,037 RSR $114
RVN/IDR 73.00 79.00 36,054 RVN $149
SAFE/IDR 1,517 1,638 226.93 SAFE $46
SAND/IDR 899.00 905.00 29,918 SAND $2.350
SENT/IDR 278.10 300.80 62,549 SENT $1.042
SFI/IDR 2,100,002 2,216,131 1.35 SFI -
SFP/IDR 4,053 4,157 71.26 SFP $16
SHELL/IDR 426.00 443.00 6,838 SHELL $164
SIGN/IDR 161.00 164.00 111,043 SIGN $1.001
SKL/IDR 70.00 76.00 17,808 SKL $164
SKR/IDR 141.14 155.16 53,892 SKR $438
SKY/IDR 1,035 1,065 2,944 SKY $170
SLP/IDR 8.00 9.00 5,030,178 SLP $6.222
SNT/IDR 130.00 144.00 754.53 SNT $5
SNX/IDR 4,270 4,424 116.09 SNX $33
SOL/IDR 1,220,945 1,222,113 4,336 SOL $297.991
SOON/IDR 2,873 2,905 595.20 SOON $96
SPK/IDR 310.00 326.00 57,758 SPK $1.003
SRM/IDR 28.00 29.00 316,363 SRM $498
SSP/IDR 1.00 2.00 13,671,922 SSP $8.362
SSP/USDT 0.0000010 0.0000020 120,578,986 SSP $73.748
STORJ/IDR 1,343 1,496 320.00 STORJ $24
STPT/IDR 531.00 628.00 5,605 STPT $395
STRK/IDR 607.00 614.00 13,963 STRK $473
SUN/IDR 302.00 314.00 2,739 SUN $47
SUSHI/IDR 3,088 3,379 391.94 SUSHI $134
SXP/IDR 4,101 4,988 13,808 SXP $2.065
SYN/IDR 2,472 2,576 257,822 SYN $36.054
TAG/IDR 18.71 19.20 9,922,047 TAG $10.444
TEL/IDR 42.00 43.00 323,414 TEL $773
TEN/BTC 0.0000029 0.0000030 319.39 TEN $1
TEN/IDR 80.00 84.00 1,073 TEN $5
TFUEL/IDR 145.00 150.00 3,755 TFUEL $30
THETA/IDR 2,640 2,892 247.63 THETA $38
TON/IDR 28,272 28,437 2,982 TON $4.785
TRAC/IDR 5,876 5,997 16,737 TRAC $5.663
TRB/IDR 230,070 277,216 3.69 TRB $66
TRUMP/IDR 32,662 32,957 847.15 TRUMP $1.554
TRX/IDR 5,703 5,733 20,447 TRX $6.493
TURBO/IDR 15.68 15.80 1,445,345 TURBO $1.273
TUSD/IDR 17,516 18,097 14.47 TUSD $14
TWT/IDR 14,997 17,909 52.58 TWT $20
UMA/IDR 6,996 7,884 93.31 UMA $61
UNFI/IDR 10,017 10,973 21,020 UNFI $28.173
UNI/IDR 53,847 55,851 1,291 UNI $4.032
USDC/IDR 17,784 17,927 134,254 USDC $133.848
USDT/IDR 17,858 17,859 6,491,341 USDT $6.364.960
VET/IDR 86.00 88.00 358,877 VET $2.506
VEX/IDR 34.00 36.00 687,464 VEX $1.315
VOLT/USDT 0.0000000 0.0000001 288,311,693 VOLT $11
VRA/IDR 1.00 2.00 2,464,527,500 VRA $34.342.917
VSYS/IDR 3.00 4.00 28,497,408 VSYS $6.651
WAVES/IDR 4,960 5,240 3,760 WAVES $1.058
WBTC/IDR 1,119,799,008 1,156,719,770 1.01 WBTC $63.369
WCT/IDR 761.00 859.00 11,844 WCT $542
WNXM/IDR 717,085 960,823 18.01 WNXM $727
WOO/IDR 231.00 234.00 10,125 WOO $133
XCN/IDR 70.00 75.00 49,765 XCN $195
XEM/BTC 0.0000046 0.0000047 289.04 XEM $1
XEM/IDR 10.00 11.00 7,408,268 XEM $33.598
XLM/IDR 3,870 3,896 901,216 XLM $196.611
XMR/IDR 3,113,429 3,149,995 14.36 XMR $4.589
XRP/BTC 0.0000197 0.0000198 2,203 XRP $2.491
XRP/IDR 20,138 20,159 316,683 XRP $358.073
XSGD/IDR 10,575 11,500 162.20 XSGD $126
XTZ/IDR 4,025 4,121 1,405 XTZ $435
XVS/IDR 46,518 48,500 22.38 XVS $61
YFI/IDR 32,500,084 34,989,824 0.13 YFI $440
YFII/IDR 467,012 470,280 24.74 YFII $650
ZEC/IDR 317,935 338,787 90.07 ZEC $40.011
ZEN/IDR 75,662 78,249 166.75 ZEN $800
ZIL/IDR 58.00 61.00 616,513 ZIL $3.135
ZRC/IDR 1,223 1,281 40,276 ZRC $41
ZRX/IDR 1,536 1,697 81.96 ZRX $15
1776 Kryptovaluutat 156 valuutat 54 Lähteet 15059 Markkinat

IP-paikannus by IP-API.com

Resurssit:   Lompakko   Kaivostoiminta   Ilmaiset bitcoinit  Huipputarjoukset