Indodax
Viimeksi päivitetty 2026-06-19 08:10:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,279 | 1,354 | 6,769 1INCH | $688 |
 AAVE/IDR |
1,281,183 | 1,299,007 | 60.44 AAVE | $5.129 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.777 |
 ACE/IDR |
1,351 | 1,406 | 5,577 ACE | $425 |
 ACH/IDR |
89.00 | 95.00 | 8,000 ACH | $93 |
 ACN/IDR |
110.11 | 115.18 | 364,994 ACN | $2.397 |
 ADA/IDR |
2,856 | 2,859 | 210,092 ADA | $35.579 |
 AGI/IDR |
102.00 | 109.00 | 24,597 AGI | $139 |
 AI/IDR |
354.00 | 386.00 | 13,500 AI | $294 |
 ALGO/IDR |
1,624 | 1,667 | 16,388 ALGO | $1.808 |
 ALICE/IDR |
1,785 | 1,906 | 21,122 ALICE | $2.614 |
 ALT/IDR |
2.00 | 3.00 | 35,819,673 ALT | $229.055 |
 AMP/IDR |
9.00 | 10.00 | 6,376,210 AMP | $2.910 |
 ANKR/IDR |
65.00 | 71.00 | 28,572 ANKR | $125 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,681 | 4,773 | 156.68 API3 | $65 |
 ARB/IDR |
1,470 | 1,483 | 203,769 ARB | $16.822 |
 ARC/IDR |
1,436 | 1,447 | 8,939 ARC | $718 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $261 |
 ATH/IDR |
84.00 | 95.00 | 169,498 ATH | $771 |
 ATOM/IDR |
31,775 | 32,890 | 792.78 ATOM | $2.711 |
 AUCTION/IDR |
65,850 | 67,836 | 1.50 AUCTION | $6 |
 AUDIO/IDR |
261.00 | 277.00 | 2,395 AUDIO | $35 |
 AURA/IDR |
216.00 | 218.00 | 539,127 AURA | $6.553 |
 AVA/IDR |
93.00 | 95.00 | 46,651 AVA | $8.736 |
 AVAX/IDR |
108,624 | 109,044 | 1,697 AVAX | $11.268 |
 BADGER/IDR |
5,611 | 6,109 | 15.41 BADGER | $5 |
 BAKE/IDR |
12.00 | 13.00 | 387,942 BAKE | $262 |
 BAL/IDR |
1,699 | 1,846 | 100.40 BAL | $103 |
 BAN/IDR |
1,174 | 1,181 | 204,690 BAN | $13.520 |
 BAND/IDR |
2,760 | 2,848 | 19.68 BAND | $3 |
 BAT/IDR |
1,564 | 1,658 | 990.39 BAT | $91 |
 BCH/IDR |
3,487,000 | 3,664,000 | 27.97 BCH | $5.953 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $339 |
 BEAM/IDR |
26.00 | 29.00 | 5,906 BEAM | $8 |
 BIO/IDR |
628.00 | 632.00 | 536,867 BIO | $18.779 |
 BLUR/IDR |
276.00 | 289.00 | 16,335 BLUR | $478 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $926 |
 BNB/IDR |
10,200,030 | 10,253,829 | 79.50 BNB | $46.633 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
346.00 | 390.00 | 16,995 BOND | $331 |
 BSV/IDR |
209,000 | 210,000 | 27.26 BSV | $631 |
 BTC/IDR |
1,120,000,000 | 1,120,001,000 | 30.29 BTC | $1.894.715 |
| BTC/USDT |
62,650 | 62,700 | 1.57 BTC | $98.129 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $64.556 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.548.776 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $115 |
| BTT/USDT |
0.0000003 | 0.0000003 | 696,046,572 BTT | $181 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
22,610 | 25,825 | 71.65 CAKE | $102 |
 CAT/IDR |
0.025 | 0.027 | 192,648,504 CAT | $266 |
 CEL/IDR |
202.00 | 208.00 | 33,250 CEL | $378 |
 CELO/IDR |
1,089 | 1,119 | 657.03 CELO | $41 |
 CELR/IDR |
36.00 | 38.00 | 11,206 CELR | $23 |
 CFX/IDR |
888.00 | 931.00 | 11,782 CFX | $592 |
 CHR/IDR |
269.00 | 288.00 | 1,149 CHR | $17 |
 CHZ/IDR |
379.00 | 382.00 | 858,136 CHZ | $20.129 |
 CKB/IDR |
18.00 | 19.00 | 549,210 CKB | $573 |
 COMP/IDR |
300,169 | 340,374 | 8.83 COMP | $326 |
 CONX/IDR |
188,201 | 192,998 | 412.93 CONX | $4.373 |
 COTI/IDR |
166.00 | 169.00 | 18,631 COTI | $281 |
 CREAM/IDR |
8,508 | 8,738 | 93.72 CREAM | $45 |
 CRO/IDR |
1,038 | 1,098 | 13,067 CRO | $753 |
 CRV/IDR |
3,779 | 3,863 | 2,441 CRV | $814 |
 CTK/IDR |
2,120 | 2,277 | 162.48 CTK | $19 |
 CTSI/IDR |
413.00 | 415.00 | 20,013 CTSI | $455 |
 CVC/IDR |
405.00 | 445.00 | 1,503 CVC | $62 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $179 |
 DAR/IDR |
78.00 | 79.00 | 6,645,282 DAR | $29.168 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.676 |
 DCT/IDR |
32,197 | 34,646 | 69.35 DCT | $126 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $223 |
 DEXE/IDR |
281,574 | 304,791 | 56.30 DEXE | $780 |
 DGB/IDR |
44.00 | 45.00 | 493,185 DGB | $1.085 |
 DLC/IDR |
45.00 | 46.00 | 1,422,281 DLC | $3.602 |
 DNT/IDR |
100.00 | 106.00 | 4,215 DNT | $24 |
 DODO/IDR |
316.00 | 320.00 | 4,387,641 DODO | $74.879 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.810 |
| DOGE/IDR |
1,472 | 1,474 | 1,471,936 DOGE | $126.856 |
 DOT/IDR |
16,961 | 17,083 | 2,970 DOT | $3.329 |
 DUSK/IDR |
1,532 | 1,556 | 2,711 DUSK | $233 |
 EGLD/IDR |
49,840 | 53,088 | 342.97 EGLD | $1.379 |
 ELF/IDR |
4,303 | 4,354 | 585.02 ELF | $38 |
 ENJ/IDR |
753.00 | 864.00 | 8,432 ENJ | $416 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.646 |
 ERN/IDR |
8,793 | 9,101 | 2,645 ERN | $106 |
 ESP/IDR |
1,117 | 1,133 | 1,281 ESP | $82 |
 ETC/IDR |
128,100 | 129,900 | 176.54 ETC | $1.780 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.291 |
| ETH/IDR |
30,255,000 | 30,256,000 | 252.53 ETH | $434.681 |
| ETH/USDT |
1,687 | 1,704 | 1.55 ETH | $2.673 |
 FET/IDR |
3,426 | 3,478 | 23,246 FET | $4.467 |
 FIL/IDR |
13,633 | 13,999 | 361.74 FIL | $486 |
 FLUX/IDR |
880.00 | 916.00 | 4,255 FLUX | $285 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.297 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.663 |
 FUEL/IDR |
11.43 | 12.12 | 1,938 FUEL | $1 |
 FUN/IDR |
44.10 | 44.51 | 2,060,910 FUN | $15.725 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.037.293 |
 GLCH/IDR |
26.00 | 28.00 | 424,961 GLCH | $622 |
 GLM/IDR |
1,811 | 1,949 | 275.42 GLM | $43 |
 GMT/IDR |
132.00 | 138.00 | 6,418 GMT | $49 |
 GMX/IDR |
98,012 | 109,696 | 13.95 GMX | $65 |
 GNO/IDR |
1,716,952 | 1,874,758 | 0.024 GNO | $3 |
 GRT/IDR |
345.00 | 376.00 | 4,747 GRT | $135 |
 GTC/IDR |
1,312 | 1,344 | 1,805 GTC | $230 |
 HBAR/IDR |
1,412 | 1,416 | 203,191 HBAR | $18.941 |
 HIGH/IDR |
691.00 | 727.00 | 422,408 HIGH | $33.604 |
 HIVE/IDR |
855.00 | 862.00 | 18,923 HIVE | $891 |
 HNT/IDR |
4,544 | 4,800 | 7,102 HNT | $1.826 |
 HONEY/IDR |
26.00 | 27.00 | 363,480 HONEY | $531 |
 HOT/IDR |
5.00 | 6.00 | 5,080,025 HOT | $1.681 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.807 |
 HYPER/IDR |
1,420 | 1,518 | 3,886 HYPER | $312 |
 IDT/IDR |
0.95 | 0.99 | 319,935 IDT | $17 |
 ILV/IDR |
54,909 | 57,825 | 14.02 ILV | $149 |
 IMX/IDR |
2,375 | 2,550 | 324.45 IMX | $72 |
 INJ/IDR |
94,006 | 95,999 | 42.97 INJ | $216 |
 IOST/IDR |
13.00 | 14.00 | 1,964,691 IOST | $1.501 |
 IOTX/IDR |
52.00 | 54.00 | 140,865 IOTX | $414 |
 IQ/IDR |
13.10 | 14.51 | 198,641 IQ | $156 |
 JST/IDR |
1,237 | 1,354 | 108.49 JST | $7 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $86 |
 KDAG/IDR |
11.00 | 12.00 | 8,321,538 KDAG | $5.151 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $966.399 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $44 |
 KSM/IDR |
61,888 | 68,998 | 52.15 KSM | $225 |
 LEO/IDR |
167,003 | 178,812 | 1.96 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.114 |
 LINK/IDR |
139,752 | 140,275 | 1,349 LINK | $12.087 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.620 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,104 | 35,529 | 7.18 LPT | $24 |
 LQTY/IDR |
3,480 | 4,025 | 269.76 LQTY | $53 |
 LRC/IDR |
231.00 | 252.00 | 84,588 LRC | $5.156 |
 LSK/IDR |
1,701 | 1,754 | 509.48 LSK | $44 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $381 |
| LTC/IDR |
777,000 | 779,000 | 122.53 LTC | $5.797 |
 LUNA/IDR |
905.00 | 912.00 | 6,444 LUNA | $331 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.136.603 |
 MANA/IDR |
1,176 | 1,177 | 2,650 MANA | $313 |
 MASK/IDR |
6,351 | 7,415 | 578.68 MASK | $446 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.023 |
 MCT/IDR |
1,436 | 1,462 | 44,060 MCT | $3.560 |
 MEME/IDR |
9.00 | 10.00 | 3,034,362 MEME | $1.625 |
 META/IDR |
134.00 | 139.00 | 578,473 META | $4.294 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.148 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,290 | 10,102 | 8.70 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 259,795 MTC | $453 |
 MTL/IDR |
30,900 | 30,999 | 21,742 MTL | $5.646 |
 NEAR/IDR |
37,502 | 37,814 | 2,621 NEAR | $5.539 |
 NEO/IDR |
38,200 | 42,900 | 19.66 NEO | $74 |
 NEXO/IDR |
13,302 | 14,900 | 72.43 NEXO | $57 |
 NRG/IDR |
183.00 | 186.00 | 645,469 NRG | $6.647 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $613 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.725.611 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
300.00 | 313.00 | 5,419 OGN | $242 |
 OKB/IDR |
1,310,005 | 1,319,000 | 1.48 OKB | $109 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.236 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.032 |
 ONT/IDR |
822.00 | 858.00 | 10,713 ONT | $541 |
 OP/IDR |
1,761 | 1,796 | 4,007 OP | $1.083 |
 ORBS/IDR |
107.00 | 122.00 | 236.41 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.680 |
 PAXG/IDR |
73,630,410 | 74,996,139 | 5.27 PAXG | $21.837 |
 PERP/IDR |
331.00 | 355.00 | 73,728 PERP | $15.800 |
 PHA/IDR |
662.00 | 667.00 | 19,224 PHA | $1.016 |
 POLS/IDR |
1,170 | 1,224 | 4,282 POLS | $277 |
 POLY/IDR |
264.00 | 268.00 | 164,172 POLY | $2.439 |
 POND/IDR |
28.15 | 28.77 | 1,233,196 POND | $7.517 |
 POWR/IDR |
765.00 | 799.00 | 1,405 POWR | $64 |
 PROM/IDR |
18,125 | 20,387 | 23.21 PROM | $26 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,146,145 | 1,273,996 | 71.94 QNT | $6.625 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $369 |
 RAD/IDR |
3,675 | 3,978 | 35.59 RAD | $8 |
 RED/IDR |
1,802 | 1,929 | 299.54 RED | $30 |
 REN/IDR |
53.00 | 55.00 | 95,802 REN | $286 |
 REP/IDR |
13,290 | 14,047 | 2.04 REP | $2 |
 REQ/IDR |
926.00 | 1,026 | 7,613 REQ | $415 |
 RLC/IDR |
5,586 | 5,873 | 154.23 RLC | $50 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.398 |
 RPL/IDR |
23,566 | 25,457 | 8.52 RPL | $11 |
 RSR/IDR |
22.00 | 24.00 | 84,037 RSR | $114 |
 RVN/IDR |
73.00 | 79.00 | 36,054 RVN | $149 |
 SAFE/IDR |
1,517 | 1,638 | 226.93 SAFE | $46 |
 SAND/IDR |
899.00 | 905.00 | 29,918 SAND | $2.350 |
 SENT/IDR |
278.10 | 300.80 | 62,549 SENT | $1.042 |
 SFI/IDR |
2,100,002 | 2,216,131 | 1.35 SFI | - |
 SFP/IDR |
4,053 | 4,157 | 71.26 SFP | $16 |
 SHELL/IDR |
426.00 | 443.00 | 6,838 SHELL | $164 |
 SIGN/IDR |
161.00 | 164.00 | 111,043 SIGN | $1.001 |
 SKL/IDR |
70.00 | 76.00 | 17,808 SKL | $164 |
 SKR/IDR |
141.14 | 155.16 | 53,892 SKR | $438 |
 SKY/IDR |
1,035 | 1,065 | 2,944 SKY | $170 |
 SLP/IDR |
8.00 | 9.00 | 5,030,178 SLP | $6.222 |
 SNT/IDR |
130.00 | 144.00 | 754.53 SNT | $5 |
 SNX/IDR |
4,270 | 4,424 | 116.09 SNX | $33 |
 SOL/IDR |
1,220,945 | 1,222,113 | 4,336 SOL | $297.991 |
 SOON/IDR |
2,873 | 2,905 | 595.20 SOON | $96 |
 SPK/IDR |
310.00 | 326.00 | 57,758 SPK | $1.003 |
 SRM/IDR |
28.00 | 29.00 | 316,363 SRM | $498 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.362 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.748 |
 STORJ/IDR |
1,343 | 1,496 | 320.00 STORJ | $24 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
607.00 | 614.00 | 13,963 STRK | $473 |
 SUN/IDR |
302.00 | 314.00 | 2,739 SUN | $47 |
 SUSHI/IDR |
3,088 | 3,379 | 391.94 SUSHI | $134 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.065 |
 SYN/IDR |
2,472 | 2,576 | 257,822 SYN | $36.054 |
 TAG/IDR |
18.71 | 19.20 | 9,922,047 TAG | $10.444 |
 TEL/IDR |
42.00 | 43.00 | 323,414 TEL | $773 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 84.00 | 1,073 TEN | $5 |
 TFUEL/IDR |
145.00 | 150.00 | 3,755 TFUEL | $30 |
 THETA/IDR |
2,640 | 2,892 | 247.63 THETA | $38 |
 TON/IDR |
28,272 | 28,437 | 2,982 TON | $4.785 |
 TRAC/IDR |
5,876 | 5,997 | 16,737 TRAC | $5.663 |
 TRB/IDR |
230,070 | 277,216 | 3.69 TRB | $66 |
 TRUMP/IDR |
32,662 | 32,957 | 847.15 TRUMP | $1.554 |
 TRX/IDR |
5,703 | 5,733 | 20,447 TRX | $6.493 |
 TURBO/IDR |
15.68 | 15.80 | 1,445,345 TURBO | $1.273 |
 TUSD/IDR |
17,516 | 18,097 | 14.47 TUSD | $14 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
6,996 | 7,884 | 93.31 UMA | $61 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
53,847 | 55,851 | 1,291 UNI | $4.032 |
 USDC/IDR |
17,784 | 17,927 | 134,254 USDC | $133.848 |
 USDT/IDR |
17,858 | 17,859 | 6,491,341 USDT | $6.364.960 |
 VET/IDR |
86.00 | 88.00 | 358,877 VET | $2.506 |
 VEX/IDR |
34.00 | 36.00 | 687,464 VEX | $1.315 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 288,311,693 VOLT | $11 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.651 |
 WAVES/IDR |
4,960 | 5,240 | 3,760 WAVES | $1.058 |
 WBTC/IDR |
1,119,799,008 | 1,156,719,770 | 1.01 WBTC | $63.369 |
 WCT/IDR |
761.00 | 859.00 | 11,844 WCT | $542 |
 WNXM/IDR |
717,085 | 960,823 | 18.01 WNXM | $727 |
 WOO/IDR |
231.00 | 234.00 | 10,125 WOO | $133 |
 XCN/IDR |
70.00 | 75.00 | 49,765 XCN | $195 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.598 |
 XLM/IDR |
3,870 | 3,896 | 901,216 XLM | $196.611 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.589 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.491 |
| XRP/IDR |
20,138 | 20,159 | 316,683 XRP | $358.073 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,025 | 4,121 | 1,405 XTZ | $435 |
 XVS/IDR |
46,518 | 48,500 | 22.38 XVS | $61 |
 YFI/IDR |
32,500,084 | 34,989,824 | 0.13 YFI | $440 |
 YFII/IDR |
467,012 | 470,280 | 24.74 YFII | $650 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $40.011 |
 ZEN/IDR |
75,662 | 78,249 | 166.75 ZEN | $800 |
 ZIL/IDR |
58.00 | 61.00 | 616,513 ZIL | $3.135 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,536 | 1,697 | 81.96 ZRX | $15 |
