Indodax
Viimeksi päivitetty 2026-08-06 20:10:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,476 | 1,499 | 3,883 1INCH | $516 |
 AAVE/IDR |
1,574,132 | 1,619,042 | 133.63 AAVE | $13.914 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.810 |
 ACE/IDR |
2,082 | 2,098 | 541,796 ACE | $61.200 |
 ACH/IDR |
78.00 | 79.00 | 12,296 ACH | $152 |
 ACN/IDR |
90.63 | 96.40 | 132,767 ACN | $701 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.312.630 |
 ADA/IDR |
3,574 | 3,576 | 373,263 ADA | $77.540 |
 AGI/IDR |
54.00 | 55.00 | 1,463,658 AGI | $4.542 |
 AI/IDR |
309.00 | 315.00 | 6,390 AI | $113 |
 ALGO/IDR |
1,557 | 1,580 | 4,006 ALGO | $560 |
 ALICE/IDR |
2,127 | 2,147 | 3,938 ALICE | $529 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $362.520 |
 AMP/IDR |
6.00 | 8.00 | 270,290 AMP | $105 |
 ANKR/IDR |
62.00 | 65.00 | 4,880 ANKR | $33 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,361 | 3,460 | 571.06 API3 | $192 |
 ARB/IDR |
1,397 | 1,399 | 81,499 ARB | $6.370 |
 ARC/IDR |
957.00 | 970.00 | 178,234 ARC | $9.740 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $300 |
 ATH/IDR |
72.00 | 75.00 | 74,968 ATH | $306 |
 ATOM/IDR |
24,006 | 24,280 | 430.13 ATOM | $1.489 |
 AUCTION/IDR |
53,437 | 57,350 | 2.12 AUCTION | $6 |
 AUDIO/IDR |
215.00 | 218.00 | 3,881 AUDIO | $49 |
 AURA/IDR |
191.00 | 193.00 | 14,491,427 AURA | $154.469 |
 AVA/IDR |
160.00 | 164.00 | 888,182 AVA | $154.668 |
 AVAX/IDR |
114,232 | 115,053 | 1,087 AVAX | $7.707 |
 BADGER/IDR |
5,984 | 6,778 | 3.02 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 59,014 BAKE | $43 |
 BAL/IDR |
1,925 | 1,988 | 645.20 BAL | $615 |
 BAN/IDR |
1,286 | 1,303 | 18,232 BAN | $1.320 |
 BAND/IDR |
2,526 | 3,107 | 233.32 BAND | $38 |
 BANK/IDR |
776.00 | 777.00 | 2,048,181 BANK | $88.497 |
 BAT/IDR |
1,189 | 1,210 | 811.70 BAT | $79 |
 BCH/IDR |
3,793,000 | 3,816,000 | 2.89 BCH | $704 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $392 |
 BEAM/IDR |
25.00 | 26.00 | 84,542 BEAM | $117 |
 BIO/IDR |
421.00 | 436.00 | 83,762 BIO | $1.953 |
 BLUR/IDR |
245.00 | 247.00 | 105,850 BLUR | $3.070 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $761 |
 BNB/IDR |
10,533,161 | 10,599,702 | 41.91 BNB | $25.344 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.760 |
 BSV/IDR |
236,000 | 242,000 | 45.44 BSV | $1.188 |
 BTC/IDR |
1,146,471,000 | 1,146,472,000 | 15.37 BTC | $988.414 |
| BTC/USDT |
64,341 | 64,664 | 0.43 BTC | $27.820 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.786.003 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 534,190,691 BTT | $145 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,777 | 25,324 | 64.62 CAKE | $97 |
 CAT/IDR |
0.026 | 0.027 | 59,108,839 CAT | $87 |
 CEL/IDR |
203.00 | 209.00 | 20,101 CEL | $228 |
 CELO/IDR |
1,090 | 1,139 | 7,149 CELO | $438 |
 CELR/IDR |
30.00 | 31.00 | 14,063 CELR | $24 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.478 |
 CHR/IDR |
230.00 | 248.00 | 29,671 CHR | $386 |
 CHZ/IDR |
228.00 | 230.00 | 314,199 CHZ | $4.761 |
 CKB/IDR |
15.00 | 16.00 | 1,642,406 CKB | $1.378 |
 COMP/IDR |
282,770 | 324,367 | 0.27 COMP | $10 |
 CONX/IDR |
171,321 | 180,987 | 510.83 CONX | $4.884 |
 COTI/IDR |
255.00 | 256.00 | 1,001,706 COTI | $13.880 |
 CREAM/IDR |
7,787 | 8,642 | 66.17 CREAM | $29 |
 CRO/IDR |
963.00 | 994.00 | 5,372 CRO | $287 |
 CRV/IDR |
3,795 | 3,942 | 1,945 CRV | $636 |
 CTK/IDR |
1,749 | 1,851 | 63.74 CTK | $6 |
 CTSI/IDR |
560.00 | 571.00 | 3,973,499 CTSI | $122.656 |
 CVC/IDR |
316.00 | 334.00 | 343.17 CVC | $16 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $117 |
 DAR/IDR |
34.00 | 35.00 | 1,419,300 DAR | $2.693 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.066 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $185 |
 DEXE/IDR |
40,025 | 40,105 | 24,460 DEXE | $54.384 |
 DGB/IDR |
67.00 | 68.00 | 281,807 DGB | $1.182 |
 DLC/IDR |
9.00 | 10.00 | 8,424,805 DLC | $4.232 |
 DNT/IDR |
87.00 | 91.00 | 12,151 DNT | $59 |
 DODO/IDR |
372.00 | 373.00 | 5,403,057 DODO | $113.192 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.409 |
| DOGE/IDR |
1,233 | 1,236 | 1,673,643 DOGE | $126.760 |
 DOT/IDR |
14,593 | 14,691 | 1,520 DOT | $1.444 |
 DUSK/IDR |
1,131 | 1,141 | 25,830 DUSK | $1.636 |
 EGLD/IDR |
49,909 | 50,459 | 5,228 EGLD | $26.466 |
 ELF/IDR |
3,692 | 3,851 | 1,231 ELF | $72 |
 ENJ/IDR |
532.00 | 602.00 | 4,612 ENJ | $252 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.053 |
 ERN/IDR |
16,098 | 16,238 | 8,503 ERN | $216 |
 ESP/IDR |
1,087 | 1,167 | 3,019 ESP | $185 |
 ETC/IDR |
115,600 | 120,200 | 52.98 ETC | $556 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.645 |
| ETH/IDR |
33,932,000 | 33,937,000 | 189.27 ETH | $372.707 |
| ETH/USDT |
1,902 | 1,915 | 2.20 ETH | $4.331 |
 FET/IDR |
2,420 | 2,454 | 44,781 FET | $6.061 |
 FIL/IDR |
12,480 | 12,996 | 1,327 FIL | $1.901 |
 FLUX/IDR |
706.00 | 717.00 | 809.79 FLUX | $54 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.133 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.930 |
 FUEL/IDR |
14.00 | 14.20 | 5,820,419 FUEL | $4.637 |
 FUN/IDR |
75.67 | 76.65 | 9,414,991 FUN | $39.736 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $741.118 |
 GLM/IDR |
1,610 | 1,621 | 140.35 GLM | $24 |
 GMT/IDR |
119.00 | 123.00 | 1,259 GMT | $9 |
 GMX/IDR |
109,520 | 113,980 | 5.43 GMX | $34 |
 GNO/IDR |
1,786,042 | 2,089,946 | 0.24 GNO | $26 |
 GRT/IDR |
258.00 | 265.00 | 72,960 GRT | $3.201 |
 GTC/IDR |
1,450 | 1,596 | 3,931 GTC | $444 |
 HBAR/IDR |
1,216 | 1,219 | 117,343 HBAR | $10.345 |
 HIGH/IDR |
389.00 | 405.00 | 23,386 HIGH | $509 |
 HIVE/IDR |
734.00 | 744.00 | 7,479 HIVE | $308 |
 HNT/IDR |
3,206 | 3,530 | 230.45 HNT | $42 |
 HONEY/IDR |
11.00 | 12.00 | 506,269 HONEY | $322 |
 HOT/IDR |
5.00 | 6.00 | 917,377 HOT | $379 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.822 |
 HYPER/IDR |
1,159 | 1,228 | 25,106 HYPER | $1.672 |
 IDT/IDR |
0.91 | 0.99 | 786,180 IDT | $40 |
 ILV/IDR |
52,290 | 55,729 | 96.79 ILV | $1.027 |
 IMX/IDR |
1,962 | 2,050 | 68.06 IMX | $15 |
 INJ/IDR |
89,005 | 90,999 | 145.54 INJ | $666 |
 IOST/IDR |
10.00 | 11.00 | 56,294 IOST | $34 |
 IOTX/IDR |
39.00 | 41.00 | 503,758 IOTX | $1.123 |
 IQ/IDR |
11.18 | 11.66 | 409,129 IQ | $265 |
 JST/IDR |
1,859 | 1,881 | 1,436 JST | $125 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
8.00 | 9.00 | 5,493,818 KDAG | $2.453 |
 KNC/IDR |
1,746 | 1,821 | 1,597 KNC | $270 |
 KSM/IDR |
54,351 | 55,849 | 56.99 KSM | $262 |
 LEO/IDR |
172,070 | 195,388 | 1.80 LEO | $18 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.117 |
 LINK/IDR |
145,466 | 146,483 | 144.47 LINK | $1.368 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.282 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,535 | 23,718 | 0.57 LPT | $2 |
 LQTY/IDR |
3,182 | 3,309 | 211.03 LQTY | $40 |
 LRC/IDR |
183.00 | 186.00 | 306,590 LRC | $21.612 |
 LSK/IDR |
1,363 | 1,382 | 8,717 LSK | $658 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $399 |
| LTC/IDR |
809,000 | 812,000 | 140.26 LTC | $6.961 |
 LUNA/IDR |
739.00 | 755.00 | 16,335 LUNA | $684 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.216.015 |
 MANA/IDR |
1,172 | 1,207 | 969.02 MANA | $157 |
 MASK/IDR |
6,340 | 6,750 | 61.46 MASK | $65 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.833 |
 MCT/IDR |
1,030 | 1,040 | 56,761 MCT | $3.263 |
 MEME/IDR |
8.00 | 9.00 | 1,225,115 MEME | $609 |
 META/IDR |
110.00 | 113.00 | 892,237 META | $5.894 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.538 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,750 | 7,290 | 151.64 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 76,328 MTC | $77 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.596 |
 NEAR/IDR |
29,456 | 29,672 | 1,016 NEAR | $1.765 |
 NEO/IDR |
33,500 | 33,600 | 1.60 NEO | $7 |
 NEXO/IDR |
12,209 | 12,830 | 7.83 NEXO | $6 |
 NMR/IDR |
150,656 | 153,078 | 298.59 NMR | $2.543 |
 NRG/IDR |
154.00 | 158.00 | 414,474 NRG | $3.562 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $205 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.582.576 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
278.00 | 287.00 | 15,949 OGN | $398 |
 OKB/IDR |
1,505,000 | 1,520,000 | 0.13 OKB | $11 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.657 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $3.660 |
 ONT/IDR |
679.00 | 699.00 | 1,768 ONT | $95 |
 OP/IDR |
1,532 | 1,617 | 2,166 OP | $714 |
 ORBS/IDR |
97.00 | 110.00 | 5,702 ORBS | $30 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.745 |
 PAXG/IDR |
75,132,975 | 75,699,963 | 18.39 PAXG | $77.985 |
 PERP/IDR |
342.00 | 362.00 | 2,857 PERP | $623 |
 PHA/IDR |
387.00 | 399.00 | 78,808 PHA | $2.803 |
 POLS/IDR |
940.00 | 1,010 | 2,637 POLS | $138 |
 POLY/IDR |
152.00 | 157.00 | 196,820 POLY | $1.670 |
 POND/IDR |
13.30 | 13.60 | 2,635,043 POND | $14.373 |
 POWR/IDR |
736.00 | 747.00 | 46,287 POWR | $1.934 |
 PROM/IDR |
34,978 | 35,843 | 103.98 PROM | $207 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,042,379 | 1,068,609 | 10.84 QNT | $1.036 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $512 |
 RAD/IDR |
3,623 | 3,852 | 33.38 RAD | $7 |
 RED/IDR |
1,574 | 1,582 | 5,929 RED | $522 |
 REN/IDR |
57.00 | 58.00 | 1,709 REN | $5 |
 REP/IDR |
14,579 | 15,770 | 32.16 REP | $26 |
 REQ/IDR |
887.00 | 918.00 | 273.12 REQ | $14 |
 RLC/IDR |
4,826 | 4,992 | 30.02 RLC | $8 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.143 |
 RPL/IDR |
26,632 | 30,251 | 117.27 RPL | $177 |
 RSR/IDR |
21.00 | 22.00 | 592.52 RSR | $1 |
 RVN/IDR |
69.00 | 73.00 | 2,380,279 RVN | $7.113 |
 SAFE/IDR |
1,500 | 1,607 | 1,343 SAFE | $185 |
 SAND/IDR |
735.00 | 758.00 | 17,146 SAND | $1.911 |
 SENT/IDR |
243.96 | 258.58 | 31,511 SENT | $433 |
 SFI/IDR |
2,330,900 | 2,499,980 | 48.71 SFI | - |
 SFP/IDR |
3,855 | 4,062 | 104.29 SFP | $23 |
 SHELL/IDR |
329.00 | 342.00 | 24,610 SHELL | $459 |
 SIGN/IDR |
116.00 | 121.00 | 223,125 SIGN | $1.443 |
 SKL/IDR |
63.00 | 64.00 | 20,527 SKL | $184 |
 SKR/IDR |
126.00 | 129.61 | 1,290,180 SKR | $9.216 |
 SKY/IDR |
980.00 | 1,000 | 1,633 SKY | $91 |
 SLP/IDR |
9.00 | 10.00 | 23,578 SLP | $29 |
 SNT/IDR |
102.00 | 110.00 | 397.48 SNT | $2 |
 SNX/IDR |
3,750 | 3,818 | 150.00 SNX | $35 |
 SOL/IDR |
1,297,126 | 1,297,128 | 2,498 SOL | $183.752 |
 SOON/IDR |
3,843 | 3,868 | 11,365 SOON | $2.447 |
 SPK/IDR |
270.00 | 292.00 | 6,088 SPK | $94 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.016 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.247 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $46.279 |
 STORJ/IDR |
741.00 | 824.00 | 173.83 STORJ | $8 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
458.00 | 462.00 | 36,997 STRK | $961 |
 SUN/IDR |
315.00 | 326.00 | 672.44 SUN | $12 |
 SUSHI/IDR |
2,934 | 3,124 | 2,780 SUSHI | $613 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,148 | 2,154 | 1,260,952 SYN | $151.292 |
 TAG/IDR |
23.95 | 24.25 | 2,044,302 TAG | $2.738 |
 TEL/IDR |
27.00 | 28.00 | 999,980 TEL | $1.499 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 19,651 TEN | $83 |
 TFUEL/IDR |
130.00 | 134.00 | 6,206 TFUEL | $45 |
 THETA/IDR |
2,438 | 2,592 | 1,942 THETA | $261 |
 TON/IDR |
25,000 | 25,165 | 1,543 TON | $2.112 |
 TRAC/IDR |
4,844 | 5,022 | 240.42 TRAC | $64 |
 TRB/IDR |
241,890 | 258,338 | 0.33 TRB | $7 |
 TRUMP/IDR |
26,179 | 26,498 | 2,300 TRUMP | $3.396 |
 TRX/IDR |
5,817 | 5,835 | 44,660 TRX | $14.460 |
 TURBO/IDR |
14.40 | 14.52 | 1,383,488 TURBO | $1.118 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
6,036 | 6,892 | 13.24 UMA | $8 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
71,123 | 71,697 | 1,388 UNI | $5.655 |
 USDC/IDR |
17,801 | 17,853 | 272,904 USDC | $272.873 |
 USDT/IDR |
17,822 | 17,827 | 7,761,460 USDT | $7.586.771 |
 VET/IDR |
82.00 | 84.00 | 31,874 VET | $325 |
 VEX/IDR |
34.00 | 35.00 | 116,802 VEX | $222 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 1,576,861,187 VOLT | $61 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.948 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.213 |
 WAVES/IDR |
3,740 | 3,780 | 1,012 WAVES | $210 |
 WBTC/IDR |
1,135,000,715 | 1,163,289,995 | 0.000290 WBTC | $19 |
 WCT/IDR |
646.00 | 660.00 | 3,829 WCT | $137 |
 WNXM/IDR |
837,347 | 898,286 | 0.10 WNXM | $5 |
 WOO/IDR |
201.00 | 202.00 | 7,806 WOO | $89 |
 XCN/IDR |
54.00 | 62.00 | 9,723 XCN | $30 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.766 |
 XLM/IDR |
2,869 | 2,883 | 220,873 XLM | $41.940 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.316 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.291 |
| XRP/IDR |
18,488 | 18,489 | 369,336 XRP | $384.078 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,573 | 3,595 | 1,343 XTZ | $531 |
 XVS/IDR |
47,253 | 48,498 | 7.32 XVS | $20 |
 YFI/IDR |
33,737,018 | 38,887,697 | 0.012 YFI | $43 |
 YFII/IDR |
433,384 | 464,986 | 7.64 YFII | $185 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.357 |
 ZEN/IDR |
71,767 | 76,604 | 17.47 ZEN | $97 |
 ZIL/IDR |
49.00 | 50.00 | 102,093 ZIL | $594 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,393 | 1,455 | 10,090 ZRX | $2.065 |
