Indodax
Viimeksi päivitetty 2026-06-19 03:10:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,280 | 1,355 | 6,556 1INCH | $667 |
 AAVE/IDR |
1,301,182 | 1,359,994 | 55.88 AAVE | $4.757 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.754 |
 ACE/IDR |
1,330 | 1,371 | 5,458 ACE | $413 |
 ACH/IDR |
89.00 | 96.00 | 5,485 ACH | $62 |
 ACN/IDR |
110.50 | 118.00 | 230,019 ACN | $1.493 |
 ADA/IDR |
2,864 | 2,866 | 248,513 ADA | $42.179 |
 AGI/IDR |
101.00 | 109.00 | 15,232 AGI | $86 |
 AI/IDR |
357.00 | 361.00 | 12,528 AI | $279 |
 ALGO/IDR |
1,661 | 1,702 | 12,347 ALGO | $1.363 |
 ALICE/IDR |
1,780 | 1,811 | 20,852 ALICE | $2.634 |
 ALT/IDR |
2.00 | 3.00 | 32,450,957 ALT | $193.454 |
 AMP/IDR |
9.00 | 10.00 | 5,780,508 AMP | $2.578 |
 ANKR/IDR |
65.00 | 71.00 | 54,365 ANKR | $241 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,681 | 5,101 | 200.57 API3 | $83 |
 ARB/IDR |
1,482 | 1,483 | 198,531 ARB | $16.511 |
 ARC/IDR |
1,407 | 1,423 | 9,253 ARC | $731 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $281 |
 ATH/IDR |
83.00 | 88.00 | 135,939 ATH | $657 |
 ATOM/IDR |
31,411 | 32,951 | 1,233 ATOM | $4.097 |
 AUCTION/IDR |
65,850 | 67,792 | 1.00 AUCTION | $4 |
 AUDIO/IDR |
261.00 | 276.00 | 1,409 AUDIO | $20 |
 AURA/IDR |
212.00 | 222.00 | 595,768 AURA | $7.106 |
 AVA/IDR |
93.00 | 94.00 | 27,401 AVA | $5.186 |
 AVAX/IDR |
107,561 | 109,695 | 1,512 AVAX | $10.099 |
 BADGER/IDR |
5,611 | 6,109 | 54.81 BADGER | $19 |
 BAKE/IDR |
12.00 | 13.00 | 439,324 BAKE | $297 |
 BAL/IDR |
1,698 | 1,842 | 133.27 BAL | $137 |
 BAN/IDR |
1,158 | 1,303 | 208,700 BAN | $13.677 |
 BAND/IDR |
2,762 | 2,912 | 119.15 BAND | $19 |
 BAT/IDR |
1,573 | 1,631 | 1,172 BAT | $110 |
 BCH/IDR |
3,470,000 | 3,500,000 | 37.33 BCH | $7.924 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $338 |
 BEAM/IDR |
26.00 | 29.00 | 5,906 BEAM | $8 |
 BIO/IDR |
623.00 | 631.00 | 652,377 BIO | $22.563 |
 BLUR/IDR |
274.00 | 279.00 | 16,915 BLUR | $389 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $928 |
 BNB/IDR |
10,210,477 | 10,284,497 | 80.94 BNB | $47.494 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
335.00 | 337.00 | 6,754 BOND | $127 |
 BSV/IDR |
212,000 | 225,000 | 16.63 BSV | $386 |
 BTC/IDR |
1,120,685,000 | 1,120,997,000 | 31.81 BTC | $1.996.874 |
| BTC/USDT |
62,750 | 62,956 | 2.28 BTC | $142.874 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $64.030 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.568.692 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $108 |
| BTT/USDT |
0.0000003 | 0.0000003 | 729,069,620 BTT | $178 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
22,532 | 25,843 | 71.65 CAKE | $101 |
 CAT/IDR |
0.025 | 0.025 | 134,058,795 CAT | $185 |
 CEL/IDR |
203.00 | 208.00 | 14,294 CEL | $163 |
 CELO/IDR |
1,085 | 1,106 | 505.81 CELO | $31 |
 CELR/IDR |
36.00 | 38.00 | 11,206 CELR | $23 |
 CFX/IDR |
861.00 | 895.00 | 14,089 CFX | $691 |
 CHR/IDR |
269.00 | 283.00 | 1,439 CHR | $21 |
 CHZ/IDR |
372.00 | 381.00 | 867,013 CHZ | $19.958 |
 CKB/IDR |
18.00 | 19.00 | 548,686 CKB | $575 |
 COMP/IDR |
303,244 | 346,223 | 8.83 COMP | $328 |
 CONX/IDR |
188,001 | 192,998 | 414.01 CONX | $4.379 |
 COTI/IDR |
167.00 | 172.00 | 20,187 COTI | $304 |
 CREAM/IDR |
8,507 | 8,738 | 124.86 CREAM | $60 |
 CRO/IDR |
1,026 | 1,090 | 11,074 CRO | $639 |
 CRV/IDR |
3,796 | 3,892 | 3,156 CRV | $1.065 |
 CTK/IDR |
2,136 | 2,274 | 242.49 CTK | $28 |
 CTSI/IDR |
411.00 | 414.00 | 17,099 CTSI | $388 |
 CVC/IDR |
405.00 | 445.00 | 1,503 CVC | $64 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $181 |
 DAR/IDR |
78.00 | 80.00 | 7,017,598 DAR | $30.796 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.708 |
 DCT/IDR |
32,196 | 34,797 | 161.87 DCT | $293 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $225 |
 DEXE/IDR |
265,863 | 299,886 | 48.31 DEXE | $684 |
 DGB/IDR |
45.00 | 46.00 | 415,433 DGB | $913 |
 DLC/IDR |
52.00 | 53.00 | 1,213,763 DLC | $3.551 |
 DNT/IDR |
101.00 | 106.00 | 3,765 DNT | $21 |
 DODO/IDR |
788.00 | 808.00 | 186,630 DODO | $2.978 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.817 |
| DOGE/IDR |
1,475 | 1,476 | 1,486,055 DOGE | $128.122 |
 DOT/IDR |
16,985 | 17,191 | 3,200 DOT | $3.602 |
 DUSK/IDR |
1,569 | 1,585 | 1,545 DUSK | $136 |
 EGLD/IDR |
50,188 | 52,307 | 249.16 EGLD | $1.003 |
 ELF/IDR |
4,309 | 4,471 | 1,355 ELF | $86 |
 ENJ/IDR |
732.00 | 856.00 | 7,788 ENJ | $386 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.763 |
 ERN/IDR |
9,323 | 9,545 | 3,675 ERN | $148 |
 ESP/IDR |
1,113 | 1,121 | 876.84 ESP | $55 |
 ETC/IDR |
127,100 | 128,300 | 170.57 ETC | $1.686 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.356 |
| ETH/IDR |
30,286,000 | 30,311,000 | 240.17 ETH | $414.557 |
| ETH/USDT |
1,688 | 1,711 | 1.79 ETH | $3.089 |
 FET/IDR |
3,460 | 3,530 | 31,746 FET | $6.124 |
 FIL/IDR |
13,944 | 13,999 | 240.12 FIL | $327 |
 FLUX/IDR |
885.00 | 929.00 | 3,520 FLUX | $232 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.262 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.645 |
 FUEL/IDR |
11.43 | 12.12 | 1,938 FUEL | $1 |
 FUN/IDR |
41.22 | 42.60 | 2,067,135 FUN | $15.510 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.047.431 |
 GLCH/IDR |
27.00 | 28.00 | 420,816 GLCH | $639 |
 GLM/IDR |
1,811 | 1,962 | 199.94 GLM | $31 |
 GMT/IDR |
134.00 | 142.00 | 6,092 GMT | $47 |
 GMX/IDR |
97,968 | 109,696 | 13.95 GMX | $65 |
 GNO/IDR |
1,716,949 | 1,959,972 | 0.080 GNO | $10 |
 GRT/IDR |
346.00 | 378.00 | 4,499 GRT | $134 |
 GTC/IDR |
1,334 | 1,453 | 1,287 GTC | $167 |
 HBAR/IDR |
1,411 | 1,417 | 190,993 HBAR | $17.735 |
 HIGH/IDR |
661.00 | 696.00 | 486,349 HIGH | $37.953 |
 HIVE/IDR |
868.00 | 870.00 | 18,564 HIVE | $881 |
 HNT/IDR |
4,535 | 4,793 | 6,738 HNT | $1.719 |
 HONEY/IDR |
26.00 | 27.00 | 303,644 HONEY | $440 |
 HOT/IDR |
5.00 | 6.00 | 4,872,298 HOT | $1.579 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.797 |
 HYPER/IDR |
1,386 | 1,520 | 4,197 HYPER | $337 |
 IDT/IDR |
0.95 | 0.99 | 362,706 IDT | $19 |
 ILV/IDR |
54,524 | 57,882 | 16.10 ILV | $173 |
 IMX/IDR |
2,373 | 2,518 | 324.45 IMX | $69 |
 INJ/IDR |
100,900 | 114,943 | 18.63 INJ | $95 |
 IOST/IDR |
13.00 | 14.00 | 1,965,102 IOST | $1.500 |
 IOTX/IDR |
53.00 | 54.00 | 119,379 IOTX | $352 |
 IQ/IDR |
13.09 | 14.50 | 391,653 IQ | $307 |
 JST/IDR |
1,237 | 1,406 | 152.08 JST | $10 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $83 |
 KDAG/IDR |
10.00 | 11.00 | 2,897,288 KDAG | $1.630 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $966.379 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $42 |
 KSM/IDR |
61,888 | 66,319 | 52.15 KSM | $230 |
 LEO/IDR |
167,013 | 178,812 | 1.96 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.112 |
 LINK/IDR |
140,083 | 141,128 | 1,305 LINK | $11.754 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.776 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,104 | 35,160 | 7.18 LPT | $24 |
 LQTY/IDR |
3,480 | 4,013 | 269.76 LQTY | $53 |
 LRC/IDR |
229.00 | 234.00 | 4,576 LRC | $338 |
 LSK/IDR |
1,701 | 1,744 | 509.48 LSK | $44 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $380 |
| LTC/IDR |
774,000 | 779,000 | 266.58 LTC | $12.593 |
 LUNA/IDR |
907.00 | 919.00 | 6,377 LUNA | $329 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.327.098 |
 MANA/IDR |
1,057 | 1,176 | 2,520 MANA | $302 |
 MASK/IDR |
6,387 | 7,368 | 578.68 MASK | $449 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.443 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.936 |
 MCT/IDR |
1,442 | 1,503 | 107,982 MCT | $8.760 |
 MEME/IDR |
9.00 | 10.00 | 2,815,911 MEME | $1.502 |
 META/IDR |
140.00 | 145.00 | 541,051 META | $4.078 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.191 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,292 | 10,063 | 8.70 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 92,822 MTC | $162 |
 MTL/IDR |
33,900 | 33,999 | 12,104 MTL | $3.053 |
 NEAR/IDR |
37,998 | 38,599 | 1,967 NEAR | $4.224 |
 NEO/IDR |
38,700 | 43,300 | 7.52 NEO | $28 |
 NEXO/IDR |
13,302 | 14,894 | 72.43 NEXO | $58 |
 NRG/IDR |
183.00 | 186.00 | 607,885 NRG | $6.259 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $590 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.547.766 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
299.00 | 305.00 | 5,078 OGN | $227 |
 OKB/IDR |
1,310,005 | 1,319,000 | 1.91 OKB | $141 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.253 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.190 |
 ONT/IDR |
816.00 | 857.00 | 10,688 ONT | $537 |
 OP/IDR |
1,803 | 1,817 | 3,263 OP | $867 |
 ORBS/IDR |
110.00 | 124.00 | 388.55 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.683 |
 PAXG/IDR |
73,510,641 | 74,999,816 | 5.49 PAXG | $22.785 |
 PERP/IDR |
321.00 | 348.00 | 73,988 PERP | $15.854 |
 PHA/IDR |
676.00 | 696.00 | 15,814 PHA | $827 |
 POLS/IDR |
1,187 | 1,226 | 3,598 POLS | $240 |
 POLY/IDR |
265.00 | 271.00 | 187,072 POLY | $2.789 |
 POND/IDR |
28.36 | 28.80 | 779,798 POND | $4.775 |
 POWR/IDR |
766.00 | 804.00 | 1,405 POWR | $64 |
 PROM/IDR |
18,528 | 20,636 | 274.77 PROM | $310 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,145,666 | 1,274,678 | 71.94 QNT | $6.669 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $363 |
 RAD/IDR |
3,668 | 3,978 | 406.67 RAD | $88 |
 RED/IDR |
1,762 | 1,914 | 374.72 RED | $38 |
 REN/IDR |
55.00 | 56.00 | 66,127 REN | $205 |
 REP/IDR |
13,290 | 14,253 | 80.98 REP | $61 |
 REQ/IDR |
957.00 | 1,026 | 20,125 REQ | $1.096 |
 RLC/IDR |
5,634 | 5,873 | 286.56 RLC | $93 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.641 |
 RPL/IDR |
23,852 | 25,979 | 4.26 RPL | $6 |
 RSR/IDR |
22.00 | 24.00 | 100,703 RSR | $137 |
 RVN/IDR |
73.00 | 75.00 | 35,680 RVN | $147 |
 SAFE/IDR |
1,465 | 1,638 | 8,503 SAFE | $1.733 |
 SAND/IDR |
902.00 | 906.00 | 26,368 SAND | $1.982 |
 SENT/IDR |
271.83 | 290.00 | 163,309 SENT | $2.771 |
 SFI/IDR |
2,057,976 | 2,214,924 | 1.39 SFI | - |
 SFP/IDR |
4,086 | 4,420 | 224.10 SFP | $52 |
 SHELL/IDR |
434.00 | 467.00 | 4,819 SHELL | $113 |
 SIGN/IDR |
165.00 | 167.00 | 173,675 SIGN | $1.584 |
 SKL/IDR |
71.00 | 75.00 | 9,248 SKL | $88 |
 SKR/IDR |
143.46 | 154.00 | 44,800 SKR | $370 |
 SKY/IDR |
1,044 | 1,066 | 2,849 SKY | $167 |
 SLP/IDR |
8.00 | 9.00 | 5,045,146 SLP | $6.245 |
 SNT/IDR |
130.00 | 144.00 | 754.53 SNT | $5 |
 SNX/IDR |
4,248 | 4,423 | 116.09 SNX | $33 |
 SOL/IDR |
1,223,597 | 1,225,053 | 4,906 SOL | $338.691 |
 SOON/IDR |
2,894 | 2,971 | 554.17 SOON | $90 |
 SPK/IDR |
314.00 | 315.00 | 58,929 SPK | $1.035 |
 SRM/IDR |
29.00 | 31.00 | 129,941 SRM | $212 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.362 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.748 |
 STORJ/IDR |
1,343 | 1,492 | 427.00 STORJ | $33 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
609.00 | 613.00 | 9,882 STRK | $338 |
 SUN/IDR |
302.00 | 315.00 | 970.87 SUN | $17 |
 SUSHI/IDR |
3,088 | 3,421 | 318.40 SUSHI | $113 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.065 |
 SYN/IDR |
2,332 | 2,497 | 162,113 SYN | $20.123 |
 TAG/IDR |
18.47 | 18.77 | 12,040,816 TAG | $12.509 |
 TEL/IDR |
43.00 | 44.00 | 152,540 TEL | $372 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 84.00 | 26,985 TEN | $121 |
 TFUEL/IDR |
145.00 | 150.00 | 4,041 TFUEL | $32 |
 THETA/IDR |
2,640 | 2,994 | 237.51 THETA | $36 |
 TON/IDR |
28,838 | 29,986 | 1,956 TON | $3.206 |
 TRAC/IDR |
6,005 | 6,089 | 17,925 TRAC | $6.090 |
 TRB/IDR |
230,035 | 277,219 | 3.80 TRB | $70 |
 TRUMP/IDR |
32,929 | 33,314 | 865.78 TRUMP | $1.601 |
 TRX/IDR |
5,673 | 5,728 | 21,496 TRX | $6.797 |
 TURBO/IDR |
15.86 | 15.94 | 1,482,961 TURBO | $1.320 |
 TUSD/IDR |
17,516 | 18,097 | 14.47 TUSD | $14 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
7,176 | 7,952 | 96.75 UMA | $65 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
53,901 | 55,144 | 1,161 UNI | $3.616 |
 USDC/IDR |
17,831 | 17,850 | 135,931 USDC | $135.456 |
 USDT/IDR |
17,841 | 17,842 | 6,504,010 USDT | $6.375.233 |
 VET/IDR |
85.00 | 87.00 | 306,493 VET | $2.150 |
 VEX/IDR |
35.00 | 36.00 | 1,164,714 VEX | $2.293 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 288,311,693 VOLT | $11 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.230 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.652 |
 WAVES/IDR |
4,770 | 4,870 | 605.91 WAVES | $161 |
 WBTC/IDR |
1,124,000,000 | 1,156,719,989 | 0.15 WBTC | $9.355 |
 WCT/IDR |
756.00 | 864.00 | 12,330 WCT | $549 |
 WNXM/IDR |
729,003 | 961,380 | 11.65 WNXM | $478 |
 WOO/IDR |
233.00 | 234.00 | 9,809 WOO | $126 |
 XCN/IDR |
71.00 | 75.00 | 36,198 XCN | $144 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.486 |
 XLM/IDR |
3,949 | 3,969 | 939,166 XLM | $208.902 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.709 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.495 |
| XRP/IDR |
20,143 | 20,154 | 339,517 XRP | $384.449 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,040 | 4,223 | 775.39 XTZ | $242 |
 XVS/IDR |
46,250 | 47,500 | 26.39 XVS | $70 |
 YFI/IDR |
32,500,064 | 34,999,800 | 0.13 YFI | $445 |
 YFII/IDR |
467,012 | 497,996 | 21.29 YFII | $559 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $40.576 |
 ZEN/IDR |
77,852 | 86,658 | 161.14 ZEN | $773 |
 ZIL/IDR |
55.00 | 57.00 | 284,621 ZIL | $1.434 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,536 | 1,697 | 151.25 ZRX | $27 |
