Bitstamp
Dernière mise à jour 2026-06-04 12:04:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $92 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $165 |
| AAVE/EUR |
62.13 | 62.28 | 460.97 AAVE | $36.491 |
| AAVE/USD |
72.26 | 72.29 | 32,455 AAVE | $2.569.181 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.707 |
| ADA/EUR |
0.16 | 0.16 | 2,294,738 ADA | $440.817 |
| ADA/USD |
0.19 | 0.19 | 27,907,183 ADA | $5.360.940 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.088 | 0.093 | 35,100 ALGO | $3.957 |
| ALGO/USD |
0.10 | 0.11 | 413,981 ALGO | $46.665 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.079 | 37,019 ARB | $21.324 |
| ARB/USD |
0.091 | 0.091 | 5,843,466 ARB | $3.365.944 |
 ATOM/EUR |
1.58 | 4.99 | 6,402 ATOM | $21.093 |
| ATOM/USD |
0.93 | 5.00 | 422.39 ATOM | $1.392 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $387 |
| AUDIO/EUR |
0.012 | 0.016 | 9,194 AUDIO | $159 |
| AUDIO/USD |
0.015 | 0.027 | 13,066 AUDIO | $225 |
 AVAX/EUR |
6.66 | 6.67 | 25,333 AVAX | $204.321 |
| AVAX/USD |
7.75 | 7.75 | 250,336 AVAX | $2.019.094 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $313 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $406 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.085 | 0.10 | 17,002 BAT | $1.734 |
| BAT/USD |
0.092 | 0.12 | 10,936 BAT | $1.115 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.128 |
| BCH/EUR |
211.34 | 211.70 | 1,655 BCH | $410.841 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.748 |
| BCH/USD |
245.86 | 245.98 | 25,224 BCH | $6.262.504 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.020 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $338 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $108 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
519.15 | 524.54 | 0.38 BNB | $230 |
| BNB/USD |
604.14 | 607.18 | 1.17 BNB | $712 |
 BTC/EUR |
54,822 | 54,823 | 357.55 BTC | $22.753.132 |
| BTC/GBP |
47,424 | 47,449 | 56.50 BTC | $3.595.378 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,735 | 63,735 | 5,099 BTC | $324.491.789 |
| BTC/USDC |
63,734 | 63,769 | 111.89 BTC | $7.120.532 |
| BTC/USDT |
63,787 | 63,787 | 49.06 BTC | $3.122.196 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $6 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $62 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $355 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $94 |
 CHZ/EUR |
0.024 | 0.024 | 124,157 CHZ | $3.508 |
| CHZ/USD |
0.028 | 0.028 | 3,452,393 CHZ | $97.538 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $165 |
| COMP/EUR |
13.30 | 15.75 | 76.34 COMP | $2.184 |
| COMP/USD |
17.37 | 17.40 | 13,217 COMP | $378.178 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.17 | 0.17 | 12,256 CRV | $3.262 |
| CRV/USD |
0.20 | 0.20 | 1,139,697 CRV | $303.376 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.025 | 0.025 | 73,792 CTSI | $1.781 |
 CTX/EUR |
0.30 | 0.30 | 105.43 CTX | $32 |
| CTX/USD |
0.35 | 0.35 | 22.24 CTX | $7 |
 CXT/EUR |
0.00435 | 0.00438 | 11,831 CXT | $60 |
| CXT/USD |
0.00506 | 0.00513 | 26,003 CXT | $131 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 4,839,437 DOGE | $435.096 |
| DOGE/USD |
0.089 | 0.089 | 163,569,811 DOGE | $14.705.946 |
 DOT/EUR |
0.91 | 0.92 | 54,846 DOT | $60.750 |
| DOT/USD |
1.06 | 1.06 | 364,043 DOT | $403.232 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $40 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $34 |
 ENJ/EUR |
0.031 | 0.033 | 1,610 ENJ | $96 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $159 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $117 |
| ETC/USD |
7.90 | 7.91 | 10.87 ETC | $106 |
 ETH/BTC |
0.028 | 0.028 | 750.29 ETH | $1.337.274 |
| ETH/EUR |
1,525 | 1,526 | 4,346 ETH | $7.746.335 |
| ETH/GBP |
1,319 | 1,320 | 1,797 ETH | $3.202.954 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,773 | 1,773 | 30,994 ETH | $55.242.903 |
| ETH/USDC |
1,773 | 1,774 | 721.34 ETH | $1.285.679 |
| ETH/USDT |
1,774 | 1,776 | 296.53 ETH | $528.514 |
 EUR/USD |
1.16 | 1.16 | 5,376,306 EUR | $6.252.357 |
 FET/EUR |
0.20 | 0.20 | 929,613 FET | $210.833 |
| FET/USD |
0.23 | 0.23 | 631,363 FET | $143.191 |
 FTM/EUR |
0.034 | 0.040 | 119,036 FTM | $4.637 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $738 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $278 |
 GALA/EUR |
0.00235 | 0.00270 | 291,543 GALA | $792 |
| GALA/USD |
0.00273 | 0.00279 | 3,785,335 GALA | $10.286 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.162 |
| GBP/USD |
1.34 | 1.34 | 119,588 GBP | $160.646 |
 GRT/EUR |
0.019 | 0.020 | 10,532 GRT | $308 |
| GRT/USD |
0.022 | 0.023 | 2,414,759 GRT | $70.570 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.074 | 0.074 | 592,752 HBAR | $54.426 |
| HBAR/USD |
0.086 | 0.086 | 9,152,178 HBAR | $840.343 |
 IMX/EUR |
0.12 | 0.18 | 2,586 IMX | $456 |
| IMX/USD |
0.14 | 0.16 | 16,602 IMX | $2.928 |
 INJ/EUR |
4.89 | 4.94 | 227.96 INJ | $1.295 |
| INJ/USD |
5.71 | 5.72 | 23,446 INJ | $133.242 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $107 |
| KNC/EUR |
0.11 | 0.13 | 170.11 KNC | $25 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $27 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.678 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $155 |
| LINK/EUR |
6.91 | 6.91 | 37,969 LINK | $327.352 |
| LINK/GBP |
5.96 | 5.99 | 669.48 LINK | $5.772 |
| LINK/USD |
8.03 | 8.03 | 132,809 LINK | $1.145.027 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $73 |
| LIT/USD |
1.50 | 1.50 | 381,775 LIT | $571.648 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.126 |
 LTC/BTC |
0.000725 | 0.000726 | 4,482 LTC | $215.798 |
| LTC/EUR |
39.79 | 39.81 | 11,079 LTC | $533.427 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.634 |
| LTC/USD |
46.24 | 46.26 | 50,390 LTC | $2.426.076 |
 MANA/EUR |
0.061 | 0.090 | 661.96 MANA | $69 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $50 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.421 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.507 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.332 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.48 | 0.48 | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.56 | 56,938 MNT | $37 |
 NEAR/EUR |
2.03 | 2.36 | 9,373 NEAR | $22.346 |
| NEAR/USD |
2.39 | 2.40 | 493,528 NEAR | $1.176.644 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $833 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $668 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.424 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $904 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.947 |
 OP/EUR |
0.098 | 0.099 | 9,454 OP | $2.102 |
| OP/USD |
0.11 | 0.11 | 1,246,423 OP | $277.170 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,858 | 3,869 | 0.00443 PAXG | $20 |
| PAXG/USD |
4,470 | 4,476 | 6.02 PAXG | $26.901 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
71.53 | 72.20 | 1,327 QNT | $117.511 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $178 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.61 | 1.90 | 1,790 RNDR | $3.512 |
| RNDR/USD |
1.98 | 1.99 | 8,757 RNDR | $17.178 |
 S/EUR |
0.029 | 0.029 | 3,748 S | $127 |
| S/USD |
0.034 | 0.034 | 7,942 S | $269 |
 SAND/EUR |
0.049 | 0.051 | 38,448 SAND | $3.026 |
| SAND/USD |
0.050 | 0.079 | 24,026 SAND | $1.891 |
 SGD/USD |
0.78 | 0.78 | 10,121 SGD | $7.882 |
 SKL/EUR |
0.00431 | 0.00432 | 391,687 SKL | $2.652 |
| SKL/USD |
0.00501 | 0.00502 | 907,163 SKL | $6.143 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $155 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $25 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.853 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.22 | 0.24 | 31,693 SNX | $8.960 |
| SNX/USD |
0.23 | 0.31 | 12,876 SNX | $3.640 |
 SOL/EUR |
59.70 | 59.72 | 68,169 SOL | $4.731.561 |
| SOL/USD |
69.40 | 69.40 | 576,099 SOL | $39.986.877 |
| SOL/USDC |
69.31 | 69.51 | 67.88 SOL | $4.712 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.020 | 0.020 | 1,981 SPK | $41 |
 STORJ/EUR |
0.073 | 0.089 | 3,620 STORJ | $307 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $11 |
 STRK/EUR |
0.025 | 0.036 | 4,039 STRK | $154 |
| STRK/USD |
0.037 | 0.051 | 5,052 STRK | $193 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $26 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $36 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $85 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $12 |
 TON/EUR |
1.50 | 1.50 | 51,226 TON | $89.119 |
| TON/USD |
1.74 | 1.74 | 1,231,107 TON | $2.141.780 |
 TRAC/EUR |
0.33 | 0.33 | 15,851 TRAC | $5.917 |
| TRAC/USD |
0.38 | 0.39 | 56,638 TRAC | $21.142 |
 TRUMP/EUR |
1.58 | 1.59 | 2,412 TRUMP | $4.429 |
| TRUMP/USD |
1.84 | 1.85 | 479,679 TRUMP | $880.867 |
 TRX/EUR |
0.28 | 0.28 | 32,073 TRX | $10.433 |
| TRX/USD |
0.33 | 0.33 | 34,291 TRX | $11.154 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.37 | 1,465 UMA | $779 |
| UMA/USD |
0.40 | 0.64 | 24.41 UMA | $13 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $159 |
| UNI/EUR |
2.31 | 2.31 | 38,633 UNI | $106.164 |
| UNI/USD |
2.69 | 2.69 | 386,840 UNI | $1.063.037 |
 USDC/EUR |
0.86 | 0.86 | 13,118,629 USDC | $13.038.152 |
| USDC/USD |
1.00 | 1.00 | 2,277,634 USDC | $2.263.661 |
| USDC/USDT |
1.00 | 1.00 | 20,008 USDC | $19.885 |
 USDT/EUR |
0.86 | 0.86 | 11,409,927 USDT | $11.285.613 |
| USDT/USD |
1.00 | 1.00 | 13,920,333 USDT | $13.768.666 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.881 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.242 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.757 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $50 |
| XCN/USD |
0.00399 | 0.010 | 63,602 XCN | $259 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.818 |
| XLM/EUR |
0.18 | 0.18 | 2,333,005 XLM | $484.414 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $510 |
| XLM/USD |
0.21 | 0.21 | 38,888,350 XLM | $8.074.582 |
 XRP/BTC |
0.0000183 | 0.0000183 | 637,660 XRP | $740.085 |
| XRP/EUR |
1.00 | 1.00 | 5,528,663 XRP | $6.416.711 |
| XRP/GBP |
0.87 | 0.87 | 263,672 XRP | $306.025 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $247 |
| XRP/USD |
1.17 | 1.17 | 29,914,236 XRP | $34.719.243 |
| XRP/USDC |
1.16 | 1.17 | 110,986 XRP | $128.813 |
| XRP/USDT |
1.17 | 1.17 | 61,142 XRP | $70.963 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.337 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.334 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $184 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $15 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.752 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $194 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $36 |
 ZEC/USD |
552.47 | 553.05 | 460.09 ZEC | $249.192 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $265 |
| ZRX/EUR |
0.080 | 0.094 | 31,084 ZRX | $5.048 |
| ZRX/USD |
0.095 | 0.12 | 29,994 ZRX | $4.871 |
