Coinone
Dernière mise à jour 2026-09-13 11:06:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
121.00 | - | 4,660 1INCH | $564 |
 A/KRW |
110.80 | - | 917.34 A | $76 |
 AAVE/KRW |
173,500 | - | 2.40 AAVE | $337 |
 ACH/KRW |
7.03 | - | 163,657 ACH | $2.800 |
 ADA/KRW |
281.10 | - | 1,121,434 ADA | $257.955 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $177 |
 AI/KRW |
24.35 | - | 225.87 AI | $4 |
 ALGO/KRW |
127.90 | - | 95,042 ALGO | $13.458 |
 ALT/KRW |
8.78 | - | 1,139 ALT | $7 |
 AMO/KRW |
0.38 | - | 78,170 AMO | $23 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $12 |
 ANKR/KRW |
6.14 | - | 0.0000256 ANKR | - |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.544 |
 ARB/KRW |
188.90 | - | 76,812 ARB | $10.798 |
 ARPA/KRW |
14.40 | - | 8,166 ARPA | $86 |
 ATH/KRW |
6.38 | - | 22,979 ATH | $110 |
 ATOM/KRW |
2,195 | - | 3,925 ATOM | $13.400 |
 AUCTION/KRW |
4,691 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
10,050 | - | 574.41 AVAX | $4.639 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.386 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.230 |
 BAND/KRW |
256.40 | - | 208.20 BAND | $41 |
 BAT/KRW |
97.70 | - | 168.74 BAT | $15 |
 BCH/KRW |
305,600 | - | 534.22 BCH | $133.088 |
 BEAM/KRW |
2.13 | - | 199,211 BEAM | $340 |
 BEL/KRW |
153.00 | - | 943.60 BEL | $114 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $39.707.298 |
 BIO/KRW |
38.50 | - | 823.39 BIO | $21 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $294 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $417 |
 BLUE/KRW |
11.94 | - | 2,668 BLUE | $25 |
 BLUR/KRW |
26.84 | - | 379.01 BLUR | $13 |
 BNB/KRW |
976,000 | - | 8.81 BNB | $6.115 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $69 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,340 | - | 0.25 BSV | $8 |
 BTC/KRW |
104,920,000 | - | 204.27 BTC | $15.801.312 |
 BTR/KRW |
66.10 | - | 224,023 BTR | $11.497 |
 BTT/KRW |
0.000500 | - | 1,078,004,988 BTT | $346 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $734.309.037 |
 CAKE/KRW |
3,498 | - | 2.86 CAKE | $6 |
 CBK/KRW |
289.90 | - | 1,071 CBK | $219 |
 CELO/KRW |
116.00 | - | 4,649 CELO | $394 |
 CFX/KRW |
64.55 | - | 2,530 CFX | $123 |
 CHZ/KRW |
19.81 | - | 28,254 CHZ | $564 |
 CKB/KRW |
1.60 | - | 627,562 CKB | $738 |
 COMP/KRW |
26,750 | - | 3.42 COMP | $147 |
 CORE/KRW |
26.48 | - | 2,079 CORE | $452 |
 COS/KRW |
0.32 | - | 62,664 COS | $17 |
 CRO/KRW |
76.35 | - | 106.75 CRO | $6 |
 CRV/KRW |
460.70 | - | 2,896 CRV | $1.382 |
 CTSI/KRW |
44.49 | - | 1,341 CTSI | $33 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
30.00 | - | 8,882 DAO | $204 |
 DATA/KRW |
256.80 | - | 187.64 DATA | $36 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $68 |
 DODO/KRW |
23.50 | - | 9,583 DODO | $175 |
 DOGE/KRW |
113.80 | - | 51,090,098 DOGE | $4.563.604 |
 DOT/KRW |
1,381 | - | 690.15 DOT | $801 |
 EDU/KRW |
71.30 | - | 14,669 EDU | $750 |
 EGG/KRW |
0.50 | - | 15,726 EGG | $5 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $247 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.021 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.098 |
 ES/KRW |
6.32 | - | 17,424 ES | $22 |
 ESP/KRW |
120.00 | - | 3,129 ESP | $256 |
 ETC/KRW |
10,380 | - | 3,325 ETC | $40.232 |
 ETH/KRW |
3,382,000 | - | 3,891 ETH | $9.746.552 |
 FET/KRW |
230.00 | - | 171.72 FET | $29 |
 FIL/KRW |
1,237 | - | 209,234 FIL | $322.465 |
 FIS/KRW |
16.83 | - | 4,152 FIS | $379 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.738 |
 FLUX/KRW |
67.10 | - | 545.01 FLUX | $39 |
 FRAX/KRW |
348.20 | - | 74.05 FRAX | $21 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.127 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $759 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.61 | - | 3,831 GALA | $7 |
 GAS/KRW |
1,840 | - | 24,530 GAS | $32.211 |
 GLM/KRW |
147.00 | - | 124.78 GLM | $16 |
 GMT/KRW |
9.85 | - | 4,561 GMT | $36 |
 GRT/KRW |
24.71 | - | 2,115 GRT | $107 |
 HBAR/KRW |
103.60 | - | 635,191 HBAR | $62.957 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $191 |
 HOT/KRW |
0.50 | - | 47,362 HOT | $32 |
 HUNT/KRW |
122.90 | - | 914.70 HUNT | $95 |
 HYPER/KRW |
95.05 | - | 495,169 HYPER | $34.626 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $29 |
 ILV/KRW |
4,801 | - | 369.74 ILV | $2.048 |
 IMX/KRW |
158.40 | - | 2,999 IMX | $663 |
 INJ/KRW |
7,975 | - | 2.00 INJ | $12 |
 IOST/KRW |
1.10 | - | 1,754,702 IOST | $1.373 |
 IOTX/KRW |
4.19 | - | 2,628 IOTX | $8 |
 IQ/KRW |
1.01 | - | 311,746 IQ | $285 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.958 |
 JST/KRW |
150.00 | - | 1,791 JST | $140 |
 KAVA/KRW |
96.30 | - | 49,896 KAVA | $3.117 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
200.60 | - | 5,721 KNC | $952 |
 KSM/KRW |
5,030 | - | 0.57 KSM | $5 |
 LA/KRW |
78.80 | - | 114.20 LA | $7 |
 LAYER/KRW |
98.85 | - | 100.91 LAYER | $7 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,340 | - | 10,221 LINK | $121.732 |
 LIT/KRW |
5,800 | - | 63.53 LIT | $268 |
 LPT/KRW |
1,879 | - | 8.53 LPT | $49 |
 LQTY/KRW |
291.90 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $96.146 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $333.251.766 |
 MANA/KRW |
96.35 | - | 57.08 MANA | $7 |
 MASK/KRW |
650.00 | - | 211.96 MASK | $244 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.910 |
 MAY/KRW |
4.46 | - | 8,757 MAY | $31 |
 MBL/KRW |
1.06 | - | 10,667 MBL | $8 |
 MEME/KRW |
0.74 | - | 21,637,221 MEME | $11.850 |
 MIOTA/KRW |
55.40 | - | 738.65 MIOTA | $31 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.082 |
 MLK/KRW |
54.20 | - | 17,752 MLK | $712 |
 MNT/KRW |
739.00 | - | 506.38 MNT | - |
 MOC/KRW |
24.80 | - | 33,186 MOC | $656 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.886 |
 MTL/KRW |
389.00 | - | 19,375 MTL | $5.370 |
 MVC/KRW |
1.63 | - | 9,657 MVC | $13 |
 NEAR/KRW |
3,098 | - | 17,317 NEAR | $40.016 |
 NEO/KRW |
3,200 | - | 35.58 NEO | $172 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
23.78 | - | 5,256 OGN | $206 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.389 |
 ONE/KRW |
157.70 | - | 51,392 ONE | $293 |
 ONG/KRW |
107.50 | - | 4,546 ONG | $362 |
 ONT/KRW |
75.20 | - | 24,762 ONT | $1.817 |
 OP/KRW |
136.80 | - | 1,373 OP | $592 |
 OPEN/KRW |
182.80 | - | 4,234 OPEN | $576 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $286 |
 PAXG/KRW |
5,890,000 | - | 0.00146 PAXG | $6 |
 PHA/KRW |
35.60 | - | 4,860 PHA | $171 |
 PIB/KRW |
0.15 | - | 10,617,264 PIB | $1.169 |
 PROM/KRW |
7,315 | - | 49.05 PROM | $282 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $62 |
 QTUM/KRW |
1,325 | - | 800.26 QTUM | $970 |
 RED/KRW |
166.00 | - | 261.61 RED | $35 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.002 |
 RON/KRW |
74.95 | - | 2,336 RON | $516 |
 RPL/KRW |
2,211 | - | 8.27 RPL | $14 |
 RUNE/KRW |
669.50 | - | 7.62 RUNE | $4 |
 S/KRW |
35.95 | - | 320.25 S | $9 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
48.00 | - | 10,356 SAND | $803 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.066 |
 SEND/KRW |
63.00 | - | 10,853 SEND | $509 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $111 |
 SHELL/KRW |
29.64 | - | 235.89 SHELL | $5 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.313.973 |
 SIGN/KRW |
18.32 | - | 3,777 SIGN | $39 |
 SIX/KRW |
7.30 | - | 218,770 SIX | $1.206 |
 SKL/KRW |
5.00 | - | 1,000 SKL | $13 |
 SKR/KRW |
26.74 | - | 56,314 SKR | $1.042 |
 SKY/KRW |
79.50 | - | 69.18 SKY | $4 |
 SNT/KRW |
10.58 | - | 4,421 SNT | $34 |
 SNX/KRW |
250.20 | - | 172.89 SNX | $46 |
 SOL/KRW |
136,600 | - | 6,250 SOL | $634.873 |
 SOON/KRW |
236.40 | - | 384.28 SOON | $71 |
 SPACE/KRW |
6.61 | - | 265,301 SPACE | $1.298 |
 SPK/KRW |
26.75 | - | 203.55 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
89.95 | - | 19,505 STORJ | $734 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
16.70 | - | 22,333 STRAX | $258 |
 STRK/KRW |
38.66 | - | 4,000 STRK | $113 |
 STX/KRW |
377.00 | - | 3,992 STX | $1.096 |
 SUN/KRW |
22.42 | - | 234.17 SUN | $4 |
 SUSHI/KRW |
292.60 | - | 18.80 SUSHI | $9 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.017 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.762 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $439 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.690 |
 TON/KRW |
2,455 | - | 333.57 TON | $452 |
 TRUMP/KRW |
2,697 | - | 10,381 TRUMP | $20.573 |
 TRX/KRW |
464.10 | - | 1,387,100 TRX | $460.630 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.00 | - | 1,797 UMA | $1.832 |
 UNI/KRW |
8,600 | - | 990.11 UNI | $6.317 |
 UOS/KRW |
4.40 | - | 22,727 UOS | $74 |
 USDC/KRW |
1,361 | - | 31,785,441 USDC | $32.165.983 |
 USDT/KRW |
1,360 | - | 19,798,041 USDT | $19.727.996 |
 VET/KRW |
10.44 | - | 446,786 VET | $5.060 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.984 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.387 |
 WAVES/KRW |
382.00 | - | 3,388 WAVES | $916 |
 WBTC/KRW |
107,070,000 | - | 0.0000467 WBTC | $4 |
 WCT/KRW |
51.10 | - | 134.29 WCT | $5 |
 WET/KRW |
83.85 | - | 1,134 WET | $72 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.310 |
 XLM/KRW |
244.00 | - | 932,460 XLM | $201.124 |
 XRP/KRW |
1,834 | - | 7,401,390 XRP | $10.195.636 |
 XTZ/KRW |
385.40 | - | 8,285 XTZ | $2.893 |
 ZEUS/KRW |
3.02 | - | 3,031 ZEUS | $8 |
 ZIL/KRW |
4.11 | - | 2,222,076 ZIL | $7.289 |
 ZRC/KRW |
1.14 | - | 24,647 ZRC | $20 |
 ZRX/KRW |
152.20 | - | 1,292 ZRX | $249 |
