Huobi
Dernière mise à jour 2026-09-13 09:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.696 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $175 |
| 1INCH/USDT |
0.091 | - | 11,866,460 1INCH | $1.492.036 |
 A/USDT |
0.082 | - | 1,580,810 A | $130.119 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.499 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $22.181 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.795 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $231 |
| AAVE/USDT |
125.77 | - | 7,084 AAVE | $988.523 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.934 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.761 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.026 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.311 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $49 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $487 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $300 |
| ACH/USDT |
0.00515 | - | 18,305,206 ACH | $321.700 |
 ACN/USDT |
0.00461 | - | 11,740,841 ACN | $54.207 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.340 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $127 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $134.899 |
 ADA/BTC |
0.0000027 | - | 187.66 ADA | $43 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.569 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.715 |
| ADA/USDT |
0.20 | - | 5,113,774 ADA | $1.170.213 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $554 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.120 |
| ADX/USDT |
0.059 | - | 4,070,456 ADX | $239.206 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $836 |
 AI/USDT |
0.017 | - | 4,918,283 AI | $88.089 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.625 |
 AKT/USDT |
0.54 | - | 1,539,840 AKT | $832.740 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.505 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $785 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.820 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $491 |
| ALGO/USDT |
0.093 | - | 6,619,676 ALGO | $938.461 |
 ALICE/USDT |
0.13 | - | 15,469,957 ALICE | $2.249.506 |
 ALT/USDT |
0.00646 | - | 48,713,006 ALT | $314.824 |
 AMP/USDT |
0.000439 | - | 59,037,327 AMP | $26.124 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.302 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $156 |
| ANKR/USDT |
0.00464 | - | 320,884,803 ANKR | $1.905.997 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.764 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.034 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.529 |
| API3/USDT |
0.25 | - | 14,036,091 API3 | $4.000.249 |
 APR/USDT |
0.14 | - | 2,976,246 APR | $419.634 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.411 |
| AR/ETH |
0.00859 | - | 17.75 AR | $45 |
| AR/USDT |
2.56 | - | 366,248 AR | $935.989 |
 ARB/USDT |
0.14 | - | 2,052,098 ARB | $283.047 |
 ARC/USDT |
0.069 | - | 10,942,248 ARC | $759.099 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $653 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $682 |
| ARDR/USDT |
0.024 | - | 35,638,254 ARDR | $967.207 |
 ARG/USDT |
0.079 | - | 502.74 ARG | $40 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $4.913 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $18 |
| ARPA/USDT |
0.00982 | - | 1,111,653,989 ARPA | $11.824.024 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $234 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.315 |
| AST/USDT |
0.096 | - | 36,963 AST | $228 |
 ATH/USDT |
0.00478 | - | 155,830,411 ATH | $744.627 |
 ATM/USDT |
1.08 | - | 4.20 ATM | $5 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $502 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $755 |
| ATOM/USDT |
1.57 | - | 486,080 ATOM | $1.663.787 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $461 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $14 |
| AUCTION/USDT |
3.48 | - | 40,778 AUCTION | $141.915 |
 AUDIO/USDT |
0.013 | - | 6,968,969 AUDIO | $99.251 |
 AVA/USDT |
0.18 | - | 38,864,286 AVA | $7.048.527 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.377 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.446 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $365 |
| AVAX/USDT |
7.32 | - | 132,324 AVAX | $1.059.919 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $19 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.31 | - | 718.00 BADGER | $225 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $282 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $654 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $44 |
 BAN/USDT |
0.067 | - | 12,331,232 BAN | $821.072 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $96 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $43 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.20 | - | 4,041,679 BAND | $795.885 |
 BANK/USDT |
0.027 | - | 4,630,273 BANK | $126.395 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $34 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $91 |
| BAT/USDT |
0.079 | - | 44,793,648 BAT | $3.871.180 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.631 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.438 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.885 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $878 |
| BCH/USDT |
224.04 | - | 6,812 BCH | $1.713.116 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $515 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $151 |
| BCHSV/USDT |
16.99 | - | 50,404 BCHSV | $856.674 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $100.492 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $304.573 |
 BFC/USDT |
0.031 | - | 24,726,911 BFC | $763.832 |
 BIO/USDT |
0.025 | - | 3,637,350 BIO | $92.013 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $59.153 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.00940 | - | 80,119,042 BLUE | $754.702 |
 BLUR/USDT |
0.019 | - | 12,899,791 BLUR | $585.133 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $31 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $43 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $117 |
 BNB/USDT |
716.24 | - | 1,074 BNB | $740.181 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $774 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $98 |
| BNT/USDT |
0.31 | - | 618,315 BNT | $192.992 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $140.633 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $137 |
| BTC/USDC |
76,453 | - | 0.043 BTC | $3.289 |
| BTC/USDT |
76,756 | - | 2,120 BTC | $162.771.839 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.153 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $178 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.200 |
 BTW/USDT |
0.65 | - | 1,251,594 BTW | $819.348 |
 CAKE/USDT |
2.17 | - | 88,980 CAKE | $194.671 |
 CAT/USDT |
0.0000021 | - | 209,869,961 CAT | $442 |
 CBK/USDT |
0.21 | - | 4,148,195 CBK | $865.993 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.083 | - | 20,160,277 CELO | $1.673.140 |
 CFX/USDT |
0.048 | - | 11,236,892 CFX | $539.762 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $24 |
| CHR/HT |
0.020 | - | 985.80 CHR | $16 |
| CHR/USDT |
0.015 | - | 2,500 CHR | $42 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $278 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.144 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.015 | - | 50,261,195 CHZ | $1.006.080 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.178 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $749 |
| CKB/USDT |
0.00120 | - | 893,557,899 CKB | $1.067.608 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $840 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.521 |
| COMP/USDT |
19.75 | - | 23,529 COMP | $984.171 |
 CORE/USDT |
0.020 | - | 106,423 CORE | $23.710 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $198 |
| COTI/USDT |
0.017 | - | 3,991,980 COTI | $79.324 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.836 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.103 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $48 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $166.252 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.206 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $559 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.647 |
| CRV/USDT |
0.35 | - | 2,559,379 CRV | $1.246.022 |
 CTSI/USDT |
0.024 | - | 2,913 CTSI | $83 |
 CTX/USDT |
0.35 | - | 2,399,630 CTX | $828.526 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $429 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $18 |
| CVC/USDT |
0.038 | - | 92,909,832 CVC | $3.653.303 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $68 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.090 |
 DAO/USDT |
0.023 | - | 10,295,157 DAO | $236.428 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $11.405 |
| DASH/HT |
9.50 | - | 5.61 DASH | $302 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $318 |
| DASH/USDT |
53.83 | - | 13,788 DASH | $741.896 |
 DATA/USDT |
0.19 | - | 1,137 DATA | $216 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.972 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $795 |
| DCR/USDT |
16.20 | - | 23,336 DCR | $378.283 |
 DEXE/USDT |
1.77 | - | 515,346 DEXE | $923.069 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $813 |
| DGB/USDT |
0.00434 | - | 261,689,624 DGB | $1.135.477 |
 DIA/USDT |
0.13 | - | 9,448,069 DIA | $1.203.282 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00339 | - | 232,942,692 DKA | $799.539 |
 DODO/USDT |
0.018 | - | 49,711 DODO | $900 |
 DOGE/BTC |
0.0000011 | - | 13,726 DOGE | $1.215 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.263 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.727 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.083 | - | 1,587,888 DOGE | $140.563 |
 DOS/USDT |
0.22 | - | 763,824 DOS | $164.933 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.679 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.281 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $200 |
| DOT/USDT |
1.01 | - | 1,000,132 DOT | $1.153.538 |
 DUSK/USDT |
0.074 | - | 5,424,281 DUSK | $400.132 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $53.714.773 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $105.958.669 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $17 |
| EGLD/USDT |
4.20 | - | 131,831 EGLD | $834.091 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.732 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $405 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $708 |
| ELA/USDT |
0.31 | - | 199,138 ELA | $62.250 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $23 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.053 | - | 17,368,132 ELF | $1.088.116 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $112 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $98 |
| ENJ/USDT |
0.027 | - | 15,016 ENJ | $923 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.670 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.939 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.126 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $71.120 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $634 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $956.803 |
 ERA/USDT |
0.059 | - | 904,513 ERA | $54.191 |
 ES/USDT |
0.00112 | - | 70,946 ES | $92 |
 ESP/USDT |
0.081 | - | 4,277,167 ESP | $346.825 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.662 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.867 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $73 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.852 |
| ETC/USDT |
7.53 | - | 104,379 ETC | $1.266.605 |
 ETH/BTC |
0.032 | - | 4.47 ETH | $11.083 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.971 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $716 |
| ETH/USDC |
2,484 | - | 4.83 ETH | $11.958 |
| ETH/USDT |
2,475 | - | 16,034 ETH | $39.715.467 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $72 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $557 |
| ETN/USDT |
0.00111 | - | 102,742,082 ETN | $113.827 |
 FET/USDT |
0.16 | - | 2,159 FET | $358 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $5.141 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.739 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.101 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $465 |
| FIL/USDT |
0.84 | - | 1,075,471 FIL | $2.078.835 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $612 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $28 |
| FLOW/USDT |
0.028 | - | 71,122 FLOW | $20.405 |
 FLUX/USDT |
0.056 | - | 6,998,391 FLUX | $604.412 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.769 |
 FRAX/USDT |
0.28 | - | 1,795,597 FRAX | $500.623 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.299 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $84.642 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.408 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.23 | - | 1,040,335 FTT | $234.091 |
 FUN/USDT |
0.00698 | - | 65,688,051 FUN | $459.841 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.117 |
 GAIN/USDT |
0.000913 | - | 292,016,356 GAIN | $266.512 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $59.735 |
 GALA/USDT |
0.00168 | - | 888,465,440 GALA | $1.502.340 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $10.199 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.32 | - | 842,386 GAS | $1.116.702 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $125 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.600 |
| GLM/USDT |
0.13 | - | 37,063,412 GLM | $5.174.043 |
 GMT/USDT |
0.00793 | - | 1,309,087 GMT | $10.376 |
 GMX/USDT |
7.81 | - | 131,910 GMX | $1.030.021 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
113.95 | - | 156.77 GNO | $17.388 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.548 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $949 |
| GRT/USDT |
0.019 | - | 15,942,894 GRT | $832.712 |
 GT/BTC |
0.000209 | - | 2.50 GT | $23 |
| GT/HT |
0.71 | - | 1,420 GT | $13.093 |
| GT/USDT |
9.22 | - | 92,648 GT | $854.155 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.253.557 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $234 |
 GUN/USDT |
0.00276 | - | 8,602,418 GUN | $23.671 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $66.345 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.113 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.259 |
| HBAR/USDT |
0.076 | - | 13,861,096 HBAR | $1.411.822 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.304.000.000 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $186.334.970 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $275 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $98 |
| HIVE/USDT |
0.044 | - | 26.66 HIVE | $2 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $22 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $74 |
| HOT/USDT |
0.000378 | - | 113,514,655 HOT | $75.797 |
 HT/BTC |
0.000126 | - | 8,066 HT | $146.168 |
| HT/ETH |
0.000748 | - | 15,837 HT | $286.987 |
| HT/HUSD |
4.91 | - | 9,415 HT | $170.620 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.451 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $136.494.640 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $247.574 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $559 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $42 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $52 |
| ICX/USDT |
0.012 | - | 5,711,929 ICX | $76.962 |
 ID/USDT |
0.034 | - | 4,950,087 ID | $168.245 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $51 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.751 |
 IMX/USDT |
0.12 | - | 2,853,361 IMX | $628.604 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $561 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $323 |
| INJ/USDT |
5.78 | - | 216,043 INJ | $1.261.006 |
 INV/USDT |
35.14 | - | 7.31 INV | $64 |
 INX/USDT |
0.00588 | - | 47,011,500 INX | $276.349 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $549 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $122 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $33 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $65 |
| IOST/USDT |
0.000819 | - | 294,362,207 IOST | $240.242 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $15 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $168 |
| IOTX/USDT |
0.00314 | - | 162,295 IOTX | $563 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $733 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.821 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $15.986.524 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $489 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.369 |
| JST/USDT |
0.11 | - | 40,219,030 JST | $3.198.128 |
 JUV/USDT |
0.32 | - | 31.21 JUV | $10 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $109 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $169 |
| KAVA/USDT |
0.068 | - | 33,757,709 KAVA | $2.278.851 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $63 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $304 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $89 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.15 | - | 8,182,566 KNC | $1.415.485 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $804 |
| KSM/HT |
4.31 | - | 20.57 KSM | $192 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $7 |
| KSM/USDT |
3.83 | - | 37,438 KSM | $349.396 |
 LA/USDT |
0.065 | - | 2,605,517 LA | $170.324 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.492 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.761 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.548 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.854 |
 LAYER/USDT |
0.070 | - | 1,412,781 LAYER | $98.923 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.701.395 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $312.128 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $178.939 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.249 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.264 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.974 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $50 |
| LINK/USDT |
11.25 | - | 48,714 LINK | $576.016 |
 LIT/USDT |
4.08 | - | 126,748 LIT | $516.845 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $459 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $46 |
 LPT/USDT |
1.40 | - | 21,667 LPT | $127.193 |
 LQTY/USDT |
0.22 | - | 501,099 LQTY | $110.809 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.080 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $228 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $115 |
| LRC/USDT |
0.00800 | - | 46,779 LRC | $2.061 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $589 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $13.271 |
| LSK/USDT |
1.00 | - | 8,020,874 LSK | $8.028.306 |
 LTC/BTC |
0.000698 | - | 37.84 LTC | $2.158 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.529 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.003 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.933 |
| LTC/USDT |
53.59 | - | 27,950 LTC | $1.593.693 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $821.255 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $56.417 |
| LUNA/USDT |
0.047 | - | 2,347,551 LUNA | $109.212 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.903 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.341 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $108 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $202 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $636 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $91 |
| MANA/USDT |
0.076 | - | 18,542,095 MANA | $2.280.286 |
 MASK/USDT |
0.47 | - | 537,379 MASK | $612.177 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.252 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.439.915 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $10 |
 MBL/USDT |
0.000764 | - | 1,875,713,768 MBL | $1.441.688 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000535 | - | 722,992 MEME | $389 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $66 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $147 |
| MIOTA/USDT |
0.041 | - | 2,963,588 MIOTA | $120.874 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.831 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $345 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $18.954 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.450 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.388 |
 MLK/USDT |
0.040 | - | 19,050,435 MLK | $764.204 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $944 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $699 |
| MLN/USDT |
2.41 | - | 15,926 MLN | $135.217 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.493 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.358 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.229 |
| MTL/USDT |
0.28 | - | 7,072,536 MTL | $2.147.070 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $6 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.369 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.76 | - | 500,031 MX | $880.079 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.064 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $586 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.243 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.113 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $312 |
| NEAR/USDT |
2.31 | - | 358,289 NEAR | $820.234 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $300 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.945 |
| NEO/USDT |
2.28 | - | 17,398 NEO | $84.964 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.487 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.059 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.910 |
| NEXO/USDT |
0.82 | - | 1,236,300 NEXO | $1.042.132 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $60 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $88 |
| NKN/HT |
0.031 | - | 25,060 NKN | $155 |
| NKN/USDT |
0.00563 | - | 301.81 NKN | $2 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $40 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.384 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.410 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.365 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.67 | - | 14.17 OG | $38 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $208.233 |
| OGN/HT |
0.075 | - | 26,881 OGN | $853 |
| OGN/USDT |
0.018 | - | 120,166 OGN | $3.815 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $307 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.183 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.195.164 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $139 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.000708 | - | 15,512,331 ONE | $88.632 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $217 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $455 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.053 | - | 8,887,484 ONT | $652.464 |
 OP/USDC |
2.33 | - | 59.45 OP | $25 |
| OP/USDT |
0.10 | - | 492,694 OP | $211.050 |
 OPEN/USDT |
0.13 | - | 1,819,147 OPEN | $244.012 |
 ORBS/USDT |
0.00673 | - | 4,643,957 ORBS | $30.928 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $23 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $64 |
| OXT/USDT |
0.011 | - | 70,105,335 OXT | $772.975 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.294 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.644 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $508 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $257 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $13 |
| PHA/USDT |
0.028 | - | 107,435,236 PHA | $3.867.694 |
 PHB/USDT |
0.00300 | - | 6,213 PHB | $19 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.613 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $66 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.323 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $942 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.894 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.251 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $814 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000875 | - | 16,646 POND | $89 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $44 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.260 |
| POWR/USDT |
0.064 | - | 85,771,362 POWR | $5.536.185 |
 PROM/USDT |
2.83 | - | 1.14 PROM | $7 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.43 | - | 39.36 PSG | $17 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $123 |
| PUNDIX/USDT |
0.11 | - | 25,087,658 PUNDIX | $3.010.584 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $128.891 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $986.477 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.728 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.036 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $26 |
| QTUM/USDT |
0.97 | - | 2,277,736 QTUM | $2.819.601 |
 QUICK/USDT |
0.00857 | - | 389,588 QUICK | $3.339 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.24 | - | 1,732,561 RAD | $408.178 |
 RAIN/USDT |
0.015 | - | 548,046,971 RAIN | $8.364.688 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $579 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $780 |
 RED/USDT |
0.13 | - | 87,763 RED | $11.715 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000406 | - | 311,859 REEF | $13 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.150 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.054 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $35 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.053 | - | 273,564 REQ | $14.652 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $201.302 |
 RLC/USDT |
0.28 | - | 291,627 RLC | $82.095 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $47 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $66.400 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.394 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $64.508 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $46 |
 RPL/USDT |
1.53 | - | 295.00 RPL | $524 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $197 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.306 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00152 | - | 7,128,289 RSR | $11.924 |
 RUNE/USDT |
0.49 | - | 5,314 RUNE | $2.654 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $319 |
| RVN/HT |
0.013 | - | 68,194 RVN | $153 |
| RVN/USDT |
0.00215 | - | 34,680,356 RVN | $77.743 |
 S/USDT |
0.026 | - | 1,755,506 S | $46.259 |
 SAFE/USDT |
0.11 | - | 125.44 SAFE | $20 |
 SAGA/USDT |
0.017 | - | 186,489,779 SAGA | $3.150.511 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $742 |
| SAND/HT |
0.13 | - | 1,825 SAND | $148 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $154 |
| SAND/USDT |
0.036 | - | 30,288,343 SAND | $2.461.665 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.042 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $303 |
| SC/USDT |
0.000904 | - | 600,696,574 SC | $547.089 |
 SCRT/USDT |
0.018 | - | 555.56 SCRT | $6 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.424 |
 SENT/USDT |
0.014 | - | 5,775,776 SENT | $83.170 |
 SFP/USDT |
0.28 | - | 326,230 SFP | $91.780 |
 SHELL/USDT |
0.021 | - | 1,981,514 SHELL | $41.414 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $902 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $78 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.033 |
| SKL/USDT |
0.00376 | - | 36,636,088 SKL | $471.157 |
 SKR/USDT |
0.019 | - | 8,883,511 SKR | $165.547 |
 SKY/USDT |
0.062 | - | 1,145,501 SKY | $70.968 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $75 |
| SNT/USDT |
0.00740 | - | 120,771,661 SNT | $900.609 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.002 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $382 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $11 |
| SNX/USDT |
0.22 | - | 2,999,782 SNX | $823.995 |
 SOL/BTC |
0.00130 | - | 25.50 SOL | $2.559 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $98.869 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.224 |
| SOL/USDT |
99.54 | - | 125,602 SOL | $12.603.247 |
 SOON/USDT |
0.18 | - | 1,706,503 SOON | $308.808 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.547.712 |
 SPK/USDT |
0.019 | - | 2,188,837 SPK | $41.588 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $157 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $28 |
| STEEM/USDT |
0.071 | - | 130,767,225 STEEM | $9.091.055 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,464 | - | 303.85 STETH | $748.395 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $568 |
| STORJ/USDT |
0.039 | - | 4,096,099 STORJ | $158.706 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.491 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.823 |
 STRK/USDT |
0.028 | - | 31,333,238 STRK | $881.069 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $237 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.759 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.521 |
| SUN/USDT |
0.017 | - | 118,223,578 SUN | $2.013.036 |
 SUPER/USDT |
0.12 | - | 1,207 SUPER | $143 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $4.131 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.151 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.661 |
| SUSHI/USDT |
0.22 | - | 1,144,032 SUSHI | $547.500 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.280 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $371 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $100.003 |
| SWFTC/USDT |
0.00246 | - | 51,693,569 SWFTC | $127.030 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.551 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.678 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.764 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $45 |
 SYN/USDT |
0.14 | - | 9,608 SYN | $782 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $351 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.079 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $13 |
| THETA/USDT |
0.21 | - | 4,226,898 THETA | $865.225 |
 TLOS/USDT |
0.019 | - | 3,421,047 TLOS | $58.220 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.460.260 |
 TORN/USDT |
6.52 | - | 118,723 TORN | $773.929 |
 TRAC/USDT |
0.31 | - | 2,147,550 TRAC | $672.832 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $898 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $283 |
| TRB/USDT |
16.95 | - | 29,249 TRB | $829.624 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $460.829.430 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.063 |
 TRUMP/USDT |
1.97 | - | 441,211 TRUMP | $871.013 |
 TRX/BTC |
0.0000044 | - | 7,931 TRX | $2.641 |
| TRX/ETH |
0.000138 | - | 553.66 TRX | $184 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.225 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.036 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.206 |
| TRX/USDT |
0.34 | - | 7,908,682 TRX | $2.633.078 |
 TURBO/USDT |
0.000917 | - | 817,267,847 TURBO | $749.589 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 0.033 TUSD | - |
 TWT/USDT |
0.54 | - | 26,657 TWT | $14.262 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $45 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.588 |
| UMA/USDT |
0.38 | - | 80,242 UMA | $82.251 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.143 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.478 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.465 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.443 |
| UNI/USDT |
6.27 | - | 113,585 UNI | $716.100 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.063 | - | 2,758,586 UP | $180.250 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.901 |
| USDC/USDT |
1.00 | - | 1,467,558 USDC | $1.483.850 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.152 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.750.110 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $350 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $972.197 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.442.490 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.042 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.166 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.043 |
| VET/USDC |
0.024 | - | 3,152 VET | $35 |
| VET/USDT |
0.00771 | - | 149,594,275 VET | $1.657.968 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.983 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.130 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $849 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000249 | - | 935,490,027 VSYS | $233.201 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $935 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $76 |
| WAN/USDT |
0.056 | - | 17,796 WAN | $1.028 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.722 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $154 |
| WAVES/USDT |
0.24 | - | 1,839,807 WAVES | $498.832 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.571 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $351 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.246 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $120 |
 WIN/USDT |
0.0000391 | - | 10,000,000,000 WIN | $416.160 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 1,565,455 WOO | $18.002 |
 XCN/USDT |
0.00401 | - | 211,464,610 XCN | $849.762 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $354 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.541 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $54.141 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.866 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $869 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $90 |
| XLM/USDT |
0.18 | - | 4,222,039 XLM | $907.591 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $235.094 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $41.020 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.450.524 |
| XMR/USDT |
530.61 | - | 15,600 XMR | $8.271.753 |
 XRP/BTC |
0.0000174 | - | 0.70 XRP | $1 |
| XRP/HT |
0.30 | - | 28,035 XRP | $38.273 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $33.843 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.334 |
| XRP/USDT |
1.34 | - | 486,453 XRP | $664.096 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $370 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $521 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $965 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.297 |
| XTZ/USDT |
0.28 | - | 5,351,567 XTZ | $2.012.141 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $17.637 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.676 |
| XVG/USDT |
0.00280 | - | 433,849,497 XVG | $1.212.594 |
 XVS/USDT |
3.06 | - | 15,943 XVS | $48.831 |
 XYO/USDT |
0.00338 | - | 245,345,057 XYO | $830.107 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.032 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.967 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $81 |
| YFI/USDT |
2,195 | - | 13.05 YFI | $60.934 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $88 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $15.837 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $488.099 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $326 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $12.814.705 |
| ZEC/USDT |
1,090 | - | 930.49 ZEC | $1.015.510 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $580 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $752 |
| ZEN/USDT |
6.32 | - | 190,856 ZEN | $1.299.574 |
 ZEST/USDT |
0.12 | - | 520,260 ZEST | $63.248 |
 ZEUS/USDT |
0.00253 | - | 6,645,067 ZEUS | $16.755 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $419 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $20 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $52 |
| ZIL/USDT |
0.00240 | - | 812,603,560 ZIL | $2.819.742 |
 ZRC/USDT |
0.000790 | - | 823,302,732 ZRC | $656.547 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.140 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.723 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $658 |
| ZRX/USDT |
0.11 | - | 14,704,379 ZRX | $2.811.072 |
