Huobi
Dernière mise à jour 2026-07-23 23:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.434 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $148 |
| 1INCH/USDT |
0.086 | - | 26,171,219 1INCH | $2.781.957 |
 A/USDT |
0.066 | - | 12,144,365 A | $798.863 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.301 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $17.048 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.148 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $177 |
| AAVE/USDT |
95.08 | - | 1,327 AAVE | $142.331 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.927 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.084 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.361 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.518 |
 ACE/USDT |
0.054 | - | 203.33 ACE | $17 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $269 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $166 |
| ACH/USDT |
0.00418 | - | 233,232,964 ACH | $2.264.207 |
 ACN/USDT |
0.00557 | - | 313,164,856 ACN | $1.743.380 |
 ADA/BTC |
0.0000026 | - | 4,138 ADA | $766 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.886 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.196 |
| ADA/USDT |
0.17 | - | 11,574,934 ADA | $2.142.404 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $518 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.048 |
| ADX/USDT |
0.055 | - | 55,518,709 ADX | $3.051.178 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $2.052 |
 AI/USDT |
0.019 | - | 32,960,704 AI | $652.979 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.51 | - | 1,154,224 AKT | $590.706 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.700 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $604 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $6.795 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $378 |
| ALGO/USDT |
0.083 | - | 45,087,209 ALGO | $4.923.937 |
 ALICE/USDT |
0.12 | - | 3,428,891 ALICE | $502.716 |
 ALT/USDT |
0.00626 | - | 66,886,553 ALT | $244.508 |
 AMP/USDT |
0.000422 | - | 2,037,582,588 AMP | $859.020 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.827 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $134 |
| ANKR/USDT |
0.00349 | - | 342,765,262 ANKR | $1.742.755 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.703 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.275 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.120 |
| API3/USDT |
0.23 | - | 3,578,907 API3 | $1.258.378 |
 APR/USDT |
0.19 | - | 3,507,870 APR | $674.657 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.751 |
| AR/ETH |
0.00859 | - | 17.75 AR | $33 |
| AR/USDT |
1.86 | - | 2,414,533 AR | $4.482.181 |
 ARB/USDT |
0.085 | - | 10,851,485 ARB | $923.697 |
 ARC/USDT |
0.061 | - | 20,083,315 ARC | $1.228.091 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $463 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $484 |
| ARDR/USDT |
0.019 | - | 36,736,836 ARDR | $707.092 |
 ARG/USDT |
0.12 | - | 961,254 ARG | $112.855 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.524 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $20 |
| ARPA/USDT |
0.00833 | - | 224,384,382 ARPA | $2.683.492 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $163 |
| AST/ETH |
0.000199 | - | 213,402 AST | $918 |
| AST/USDT |
0.096 | - | 36,963 AST | $159 |
 ATH/USDT |
0.00460 | - | 213,786,871 ATH | $982.218 |
 ATM/USDT |
1.72 | - | 168,998 ATM | $290.725 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $482 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $725 |
| ATOM/USDT |
1.43 | - | 147,666 ATOM | $485.559 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $417 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
3.16 | - | 111,885 AUCTION | $351.992 |
 AUDIO/USDT |
0.013 | - | 47,921,840 AUDIO | $627.292 |
 AVA/USDT |
0.15 | - | 8,174,357 AVA | $1.229.485 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.676 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.287 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $325 |
| AVAX/USDT |
6.28 | - | 236,298 AVAX | $1.684.468 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,761,275 BADGER | $608.374 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $46 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $185 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $429 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.085 | - | 13.10 BAL | $9 |
 BAN/USDT |
0.071 | - | 28,752,883 BAN | $2.039.027 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $81 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $37 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 6,716,510 BAND | $1.126.081 |
 BANK/USDT |
0.28 | - | 2,435,422 BANK | $658.543 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $100 |
| BAT/USDT |
0.077 | - | 7,194,430 BAT | $684.602 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.512 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.745 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.233 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $814 |
| BCH/USDT |
211.29 | - | 6,334 BCH | $1.476.020 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $409 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $120 |
| BCHSV/USDT |
13.49 | - | 212,321 BCHSV | $2.862.428 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $75.852 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $229.894 |
 BFC/USDT |
0.011 | - | 65,728,253 BFC | $740.124 |
 BIO/USDT |
0.027 | - | 67,291,466 BIO | $1.803.916 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $45.940 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00880 | - | 91,272,762 BLUE | $802.984 |
 BLUR/USDT |
0.016 | - | 18,901,291 BLUR | $883.270 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $23 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $32 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $86 |
 BNB/USDT |
568.79 | - | 11,570 BNB | $6.764.611 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $680 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $86 |
| BNT/USDT |
0.27 | - | 2,812,555 BNT | $771.098 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $119.383 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $116 |
| BTC/USDC |
65,401 | - | 0.13 BTC | $8.214 |
| BTC/USDT |
65,311 | - | 1,728 BTC | $112.627.667 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $81 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.151 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $151 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.714 |
 BTW/USDT |
0.066 | - | 55,644,650 BTW | $3.666.422 |
 CAKE/USDT |
1.39 | - | 3,691,595 CAKE | $5.309.252 |
 CAT/USDT |
0.0000013 | - | 22,329,521 CAT | $29 |
 CBK/USDT |
0.18 | - | 11,594,172 CBK | $2.058.307 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $908 |
 CELO/USDT |
0.073 | - | 7,719,763 CELO | $558.618 |
 CFX/USDT |
0.047 | - | 16,231,519 CFX | $754.551 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $19 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.015 | - | 96.62 CHR | $1 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $253 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.040 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.015 | - | 28,568,803 CHZ | $520.215 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $898 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $571 |
| CKB/USDT |
0.000913 | - | 1,005,101,674 CKB | $914.948 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $676 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.224 |
| COMP/USDT |
17.55 | - | 69,441 COMP | $2.338.185 |
 CORE/USDT |
0.021 | - | 241,485 CORE | $13.852 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $167 |
| COTI/USDT |
0.00740 | - | 12,961,312 COTI | $217.278 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.640 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.000 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $47 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $162.091 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.559 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $447 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.912 |
| CRV/USDT |
0.21 | - | 5,830,892 CRV | $2.266.436 |
 CTSI/USDT |
0.022 | - | 7,560 CTSI | $168 |
 CTX/USDT |
0.32 | - | 3,553,245 CTX | $1.131.846 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $408 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $18 |
| CVC/USDT |
0.020 | - | 24,257,443 CVC | $907.321 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $120 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.948 |
 DAO/USDT |
0.026 | - | 21,183,676 DAO | $550.760 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.955 |
| DASH/HT |
9.50 | - | 5.61 DASH | $184 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $194 |
| DASH/USDT |
32.84 | - | 84,428 DASH | $2.770.054 |
 DATA/USDT |
0.26 | - | 803.41 DATA | $210 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.690 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $593 |
| DCR/USDT |
12.10 | - | 73,494 DCR | $888.259 |
 DEXE/USDT |
1.80 | - | 1,320,955 DEXE | $2.340.039 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $632 |
| DGB/USDT |
0.00337 | - | 302,708,583 DGB | $1.020.398 |
 DIA/USDT |
0.10 | - | 30,046,845 DIA | $3.008.220 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $19 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00397 | - | 187,229,771 DKA | $741.754 |
 DODO/USDT |
0.019 | - | 7,902,248 DODO | $149.280 |
 DOGE/BTC |
0.0000011 | - | 1,700 DOGE | $122 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.653 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $7.909 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $20 |
| DOGE/USDT |
0.069 | - | 12,100,900 DOGE | $870.963 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.818 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.470 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $217 |
| DOT/USDT |
0.82 | - | 393,832 DOT | $492.013 |
 DUSK/USDT |
0.067 | - | 22,969,817 DUSK | $1.535.450 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $30.063.109 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $59.302.997 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $12 |
| EGLD/USDT |
3.06 | - | 246,650 EGLD | $1.156.484 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.707 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $399 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $698 |
| ELA/USDT |
0.31 | - | 162,636 ELA | $50.086 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.060 | - | 10,018,155 ELF | $595.937 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.027 | - | 8,051 ENJ | $506 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.054 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.276 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.210 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $53.682 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $479 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $722.202 |
 ERA/USDT |
0.100 | - | 4,348,520 ERA | $433.475 |
 ES/USDT |
0.00229 | - | 9,171 ES | $14 |
 ESP/USDT |
0.071 | - | 6,407,186 ESP | $456.884 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.343 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.548 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $59 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $3.920 |
| ETC/USDT |
6.73 | - | 249,716 ETC | $2.448.076 |
 ETH/BTC |
0.029 | - | 7.22 ETH | $13.823 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.578 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $554 |
| ETH/USDC |
1,875 | - | 3.89 ETH | $7.452 |
| ETH/USDT |
1,876 | - | 23,736 ETH | $45.466.175 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $49 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $374 |
| ETN/USDT |
0.000745 | - | 118,790,989 ETN | $88.292 |
 FET/USDT |
0.15 | - | 832,302 FET | $127.275 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.084 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.382 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.669 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $370 |
| FIL/USDT |
0.73 | - | 2,855,741 FIL | $4.385.715 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $628 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $23 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $606 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $28 |
| FLOW/USDT |
0.026 | - | 594,799 FLOW | $168.994 |
 FLUX/USDT |
0.042 | - | 9,644,281 FLUX | $693.702 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.763 |
 FRAX/USDT |
0.28 | - | 5,664,538 FRAX | $1.591.308 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.284 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $91.444 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.296 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.21 | - | 4,559,943 FTT | $944.566 |
 FUN/USDT |
0.00467 | - | 1,698,722,031 FUN | $7.924.040 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.105 |
 GAIN/USDT |
0.00105 | - | 1,819,202,450 GAIN | $1.914.046 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $53.034 |
 GALA/USDT |
0.00200 | - | 1,038,297,621 GALA | $2.073.400 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.925 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.03 | - | 1,383,699 GAS | $1.425.434 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $129 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.650 |
| GLM/USDT |
0.100 | - | 13,515,175 GLM | $1.946.136 |
 GMT/USDT |
0.00710 | - | 7,994,356 GMT | $56.635 |
 GMX/USDT |
6.75 | - | 200,904 GMX | $1.354.971 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
107.05 | - | 5,827 GNO | $637.660 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.307 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $487 |
| GRT/USDT |
0.016 | - | 146,221,146 GRT | $3.918.017 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.479 |
| GT/USDT |
6.68 | - | 168,420 GT | $1.124.138 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.422.414 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $287 |
 GUN/USDT |
0.00380 | - | 636,683,944 GUN | $2.418.051 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $53.718 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.140 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.829 |
| HBAR/USDT |
0.071 | - | 44,452,947 HBAR | $3.666.017 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.806.001.883 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $146.059.595 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $221 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $78 |
| HIVE/USDT |
0.046 | - | 315.27 HIVE | $15 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $12 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $40 |
| HOT/USDT |
0.000347 | - | 8,709,851,772 HOT | $3.130.490 |
 HT/BTC |
0.000126 | - | 8,066 HT | $110.408 |
| HT/ETH |
0.000748 | - | 15,837 HT | $216.774 |
| HT/HUSD |
4.91 | - | 9,415 HT | $128.878 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.362 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $103.100.771 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $239.451 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $409 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $74 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $91 |
| ICX/USDT |
0.024 | - | 11,959,262 ICX | $283.802 |
 ID/USDT |
0.031 | - | 34,542,802 ID | $1.073.171 |
 IDEX/USDT |
0.00349 | - | 73,074 IDEX | $87 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.666 |
 IMX/USDT |
0.13 | - | 3,659,356 IMX | $781.240 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $513 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $296 |
| INJ/USDT |
5.35 | - | 595,637 INJ | $3.179.828 |
 INV/USDT |
35.14 | - | 7.31 INV | $75 |
 INX/USDT |
0.00715 | - | 250,104,502 INX | $1.787.803 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $438 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $97 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $26 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $52 |
| IOST/USDT |
0.000652 | - | 1,123,120,782 IOST | $731.615 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $111 |
| IOTX/USDT |
0.00303 | - | 23,997 IOTX | $55 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $622 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.545 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.565.082 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $544 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.637 |
| JST/USDT |
0.10 | - | 119,214,665 JST | $10.551.744 |
 JUV/USDT |
0.34 | - | 3,429,765 JUV | $1.158.995 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $73 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $114 |
| KAVA/USDT |
0.046 | - | 9,181,913 KAVA | $418.166 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $41 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $291 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $85 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.11 | - | 7,159,848 KNC | $1.184.129 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $396 |
| KSM/HT |
4.31 | - | 20.57 KSM | $95 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.09 | - | 363,575 KSM | $1.671.139 |
 LA/USDT |
0.070 | - | 33,797,383 LA | $2.324.079 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.489 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.725 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.545 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.591 |
 LAYER/USDT |
0.065 | - | 10,547,623 LAYER | $685.039 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.284.226 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $235.597 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $135.064 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $23.030 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.022 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.034 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.705 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.46 | - | 731,198 LINK | $7.073.491 |
 LIT/USDT |
2.15 | - | 800,164 LIT | $1.716.014 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.43 | - | 604,276 LPT | $2.199.757 |
 LQTY/USDT |
0.17 | - | 4,606,008 LQTY | $771.782 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.943 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $323 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $163 |
| LRC/USDT |
0.00900 | - | 2,416 LRC | $151 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $46 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.046 |
| LSK/USDT |
0.079 | - | 2,203,021 LSK | $173.762 |
 LTC/BTC |
0.000716 | - | 86.05 LTC | $4.227 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.764 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.726 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.666 |
| LTC/USDT |
46.68 | - | 156,044 LTC | $7.666.404 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $808.569 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $55.545 |
| LUNA/USDT |
0.046 | - | 42,218,933 LUNA | $1.933.758 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.858 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.646 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $168 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $186 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $587 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $84 |
| MANA/USDT |
0.067 | - | 23,050,724 MANA | $2.618.332 |
 MASK/USDT |
0.38 | - | 2,264,142 MASK | $2.020.644 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.247 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.430.713 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000694 | - | 2,252,575,818 MBL | $1.562.056 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000540 | - | 1,810,906 MEME | $946 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $57 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $126 |
| MIOTA/USDT |
0.035 | - | 9,821,623 MIOTA | $343.563 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.827 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $302 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.584 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.144 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.214 |
 MLK/USDT |
0.033 | - | 17,540,273 MLK | $583.888 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $402 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $297 |
| MLN/USDT |
2.22 | - | 328,853 MLN | $1.187.705 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.485 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.356 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.151 |
| MTL/USDT |
0.20 | - | 901,626 MTL | $182.370 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.752 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.67 | - | 1,258,495 MX | $2.094.304 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.050 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $290 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.956 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.548 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $268 |
| NEAR/USDT |
1.91 | - | 340,766 NEAR | $670.265 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $211 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.368 |
| NEO/USDT |
2.06 | - | 610,149 NEO | $2.094.668 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.482 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.833 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.481 |
| NEXO/USDT |
0.74 | - | 2,487,144 NEXO | $1.866.464 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $75 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $80 |
| NKN/HT |
0.031 | - | 25,060 NKN | $140 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $4 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $33 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.870 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.405 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.358 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.61 | - | 1,207,820 OG | $3.148.015 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $297.860 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.221 |
| OGN/USDT |
0.017 | - | 913,737 OGN | $41.490 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $271 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.750 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $338.794 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $81 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00126 | - | 302,801,439 ONE | $999.575 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $160 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $335 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.041 | - | 17,367,182 ONT | $939.391 |
 OP/USDC |
2.33 | - | 59.45 OP | $18 |
| OP/USDT |
0.094 | - | 10,451,610 OP | $3.214.070 |
 OPEN/USDT |
0.17 | - | 7,652,081 OPEN | $1.291.282 |
 ORBS/USDT |
0.00516 | - | 38,103,761 ORBS | $202.320 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $27 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $76 |
| OXT/USDT |
0.013 | - | 45,865,038 OXT | $595.283 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.289 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.634 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $298 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $15 |
| PHA/USDT |
0.022 | - | 37,546,321 PHA | $1.567.051 |
 PHB/USDT |
0.00328 | - | 16,686,064 PHB | $54.635 |
 PING/USDT |
0.00125 | - | 253,594,368 PING | $317.240 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.608 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $61 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $28 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.185 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.217 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $7.609 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $6.779 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $508 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $110 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $29 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.514 |
| POWR/USDT |
0.043 | - | 29,473,839 POWR | $1.274.769 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
0.52 | - | 1,211,990 PSG | $635.289 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $84 |
| PUNDIX/USDT |
0.082 | - | 3,889,237 PUNDIX | $317.704 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.015 | - | 1,463 PUSH | $8 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $126.854 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $970.892 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.132 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $679 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $17 |
| QTUM/USDT |
0.71 | - | 10,542,056 QTUM | $8.554.383 |
 QUICK/USDT |
0.00770 | - | 20,607,720 QUICK | $158.611 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.22 | - | 4,696,826 RAD | $1.021.650 |
 RAIN/USDT |
0.014 | - | 430,304,308 RAIN | $6.033.628 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $437 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $589 |
 RED/USDT |
0.099 | - | 4,873,341 RED | $481.333 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $10 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000616 | - | 10,000,000,000 REEF | $615.460 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $87 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $155 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $20 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $17 |
| REQ/USDT |
0.031 | - | 18,356,680 REQ | $566.186 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $136.107 |
 RLC/USDT |
0.28 | - | 2,455,702 RLC | $677.452 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $74 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $71.296 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.571 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $69.265 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $88 |
 RPL/USDT |
1.75 | - | 171.70 RPL | $287 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $152 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.771 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00126 | - | 351,719,742 RSR | $451.800 |
 RUNE/USDT |
0.45 | - | 80.40 RUNE | $34 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $548 |
| RVN/HT |
0.013 | - | 68,194 RVN | $263 |
| RVN/USDT |
0.00386 | - | 276,080,582 RVN | $1.064.858 |
 S/USDT |
0.024 | - | 67,297,461 S | $1.613.567 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $112 |
 SAGA/USDT |
0.013 | - | 33,319,624 SAGA | $432.800 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $755 |
| SAND/HT |
0.13 | - | 1,825 SAND | $151 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $157 |
| SAND/USDT |
0.046 | - | 38,082,925 SAND | $3.151.793 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.295 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $192 |
| SC/USDT |
0.000578 | - | 1,559,933,751 SC | $900.786 |
 SCRT/USDT |
0.046 | - | 24,755,249 SCRT | $1.136.079 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.411 |
 SENT/USDT |
0.013 | - | 40,409,365 SENT | $536.513 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $326 |
 SFP/USDT |
0.22 | - | 6,530,139 SFP | $1.414.563 |
 SHELL/USDT |
0.020 | - | 33,713,839 SHELL | $686.449 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $712 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $53 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $698 |
| SKL/USDT |
0.00398 | - | 173,589,558 SKL | $1.508.467 |
 SKR/USDT |
0.00843 | - | 200,428,753 SKR | $1.687.329 |
 SKY/USDT |
0.057 | - | 51,000,607 SKY | $2.904.449 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $71 |
| SNT/USDT |
0.00702 | - | 152,942,913 SNT | $1.073.250 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.651 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $315 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.22 | - | 3,803,518 SNX | $861.547 |
 SOL/BTC |
0.00116 | - | 52.96 SOL | $4.047 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $75.284 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.693 |
| SOL/USDT |
75.79 | - | 159,693 SOL | $12.201.535 |
 SOON/USDT |
0.17 | - | 6,857,121 SOON | $1.149.206 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $18.059.403 |
 SPK/USDT |
0.017 | - | 143,141,952 SPK | $2.463.077 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $89 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $16 |
| STEEM/USDT |
0.039 | - | 11,117,944 STEEM | $437.573 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,891 | - | 395.92 STETH | $748.009 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.080 |
| STORJ/USDT |
0.074 | - | 7,014,903 STORJ | $516.822 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.487 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.819 |
 STRK/USDT |
0.029 | - | 14,483,032 STRK | $417.411 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $211 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.974 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.028 |
| SUN/USDT |
0.018 | - | 468,457,428 SUN | $8.596.943 |
 SUPER/USDT |
0.086 | - | 1,873 SUPER | $159 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.475 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.289 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $996 |
| SUSHI/USDT |
0.17 | - | 6,941,816 SUSHI | $1.990.976 |
 SWAP/USDT |
0.033 | - | 3,753 SWAP | $133 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $66 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $386 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $104.092 |
| SWFTC/USDT |
0.00257 | - | 52,698,896 SWFTC | $134.794 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.545 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.667 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.691 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $82 |
 SYN/USDT |
0.17 | - | 246.43 SYN | $35 |
 SYS/USDT |
0.00100 | - | 0.010 SYS | - |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $232 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.374 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.14 | - | 11,018,809 THETA | $1.490.538 |
 TLOS/USDT |
0.014 | - | 4,936,556 TLOS | $68.765 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.942.973 |
 TORN/USDT |
5.63 | - | 214,822 TORN | $1.209.465 |
 TRAC/USDT |
0.29 | - | 2,727,233 TRAC | $774.521 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $795 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $250 |
| TRB/USDT |
14.73 | - | 42,257 TRB | $1.060.905 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $369.796.518 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.807 |
 TRUMP/USDT |
1.59 | - | 9,322 TRUMP | $14.863 |
 TRX/BTC |
0.0000051 | - | 1,514 TRX | $485 |
| TRX/ETH |
0.000176 | - | 892.92 TRX | $286 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.231 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $997 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.629 |
| TRX/USDT |
0.33 | - | 10,988,535 TRX | $3.519.744 |
 TURBO/USDT |
0.000791 | - | 3,638,723,410 TURBO | $2.875.106 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 382,526 TUSD | $380.636 |
 TWT/USDT |
0.33 | - | 2,316,242 TWT | $773.444 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $30 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.369 |
| UMA/USDT |
0.36 | - | 769,140 UMA | $522.890 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.128 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.775 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $903 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.205 |
| UNI/USDT |
3.75 | - | 467,766 UNI | $1.818.096 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.060 | - | 11,615,170 UP | $694.669 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.417 |
| USDC/USDT |
1.00 | - | 2,390,145 USDC | $2.389.415 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $214.660 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.766.254 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $264 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $733.822 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.372.457 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.579 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $902 |
| VET/HUSD |
0.023 | - | 94,088 VET | $806 |
| VET/USDC |
0.024 | - | 3,152 VET | $27 |
| VET/USDT |
0.00485 | - | 273,265,909 VET | $2.341.699 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $394 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.820 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $840 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000248 | - | 933,406,510 VSYS | $230.249 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $856 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $69 |
| WAN/USDT |
0.053 | - | 38,793,518 WAN | $2.052.735 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.581 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $141 |
| WAVES/USDT |
0.25 | - | 4,740,915 WAVES | $1.180.507 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.968 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.312 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.470 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $300 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.338 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $151 |
 WIN/USDT |
0.0000234 | - | 10,000,000,000 WIN | $271.839 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.100 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.778 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $20 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 30,058,571 WOO | $384.976 |
 XCN/USDT |
0.00356 | - | 699,919,210 XCN | $2.490.368 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $348 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.453 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.573 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.588 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $828 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $86 |
| XLM/USDT |
0.18 | - | 5,431,403 XLM | $1.112.191 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $156.804 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.360 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.634.467 |
| XMR/USDT |
354.00 | - | 18,077 XMR | $6.393.089 |
 XRP/BTC |
0.0000170 | - | 203.98 XRP | $230 |
| XRP/HT |
0.30 | - | 28,035 XRP | $31.549 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.898 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.397 |
| XRP/USDT |
1.11 | - | 1,403,359 XRP | $1.579.278 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $290 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $408 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $755 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.015 |
| XTZ/USDT |
0.24 | - | 16,584,739 XTZ | $4.879.036 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $13.108 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.475 |
| XVG/USDT |
0.00208 | - | 243,880,290 XVG | $506.611 |
 XVS/USDT |
2.85 | - | 249,346 XVS | $710.373 |
 XYO/USDT |
0.00302 | - | 957,181,082 XYO | $2.890.088 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.491 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.583 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $59 |
| YFI/USDT |
2,130 | - | 239.81 YFI | $821.902 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $81 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.573 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $226.792 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $151 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.954.263 |
| ZEC/USDT |
485.69 | - | 1,620 ZEC | $821.309 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $399 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $518 |
| ZEN/USDT |
4.12 | - | 507,101 ZEN | $2.375.889 |
 ZEST/USDT |
0.25 | - | 1,469,284 ZEST | $373.234 |
 ZEUS/USDT |
0.00239 | - | 223,765,221 ZEUS | $535.724 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $495 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $24 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $62 |
| ZIL/USDT |
0.00256 | - | 434,529,317 ZIL | $1.783.407 |
 ZRC/USDT |
0.000820 | - | 655,970,973 ZRC | $537.791 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.118 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.669 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $645 |
| ZRX/USDT |
0.084 | - | 14,077,200 ZRX | $2.638.351 |
