Huobi
Dernière mise à jour 2026-06-03 01:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.304 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $135 |
| 1INCH/USDT |
0.082 | - | 41,406,982 1INCH | $4.003.655 |
 A/USDT |
0.075 | - | 26,599,104 A | $1.971.282 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.481 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $12.799 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.613 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $133 |
| AAVE/USDT |
75.35 | - | 992.24 AAVE | $79.898 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.920 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.063 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.215 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.463 |
 ACE/USDT |
0.11 | - | 1,750 ACE | $185 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $283 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $175 |
| ACH/USDT |
0.00600 | - | 275,242,939 ACH | $2.812.927 |
 ACN/USDT |
0.00812 | - | 257,959,001 ACN | $2.092.379 |
 ADA/BTC |
0.0000032 | - | 1,573 ADA | $348 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.445 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.621 |
| ADA/USDT |
0.22 | - | 24,660,444 ADA | $5.447.414 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $560 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.133 |
| ADX/USDT |
0.060 | - | 37,938,397 ADX | $2.255.074 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $96 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $35 |
| AE/USDT |
0.077 | - | 26,016 AE | $139 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $4.239 |
 AI/USDT |
0.025 | - | 33,855,106 AI | $916.310 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.71 | - | 1,650,676 AKT | $1.162.841 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.088 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $691 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.771 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $433 |
| ALGO/USDT |
0.11 | - | 65,507,706 ALGO | $8.182.191 |
 ALICE/USDT |
0.12 | - | 5,582,499 ALICE | $810.395 |
 ALT/USDT |
0.00686 | - | 167,196,364 ALT | $1.013.032 |
 AMP/USDT |
0.000639 | - | 1,788,684,619 AMP | $1.139.330 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.094 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $146 |
| ANKR/USDT |
0.00438 | - | 426,710,661 ANKR | $2.374.582 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.640 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.366 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.342 |
| API3/USDT |
0.29 | - | 4,786,079 API3 | $1.802.596 |
 APR/USDT |
0.22 | - | 14,160,764 APR | $3.218.041 |
 AQT/USDT |
0.54 | - | 159,105 AQT | $67.129 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.098 |
| AR/ETH |
0.00859 | - | 17.75 AR | $39 |
| AR/USDT |
2.23 | - | 2,337,231 AR | $5.199.330 |
 ARB/USDT |
0.094 | - | 23,689,716 ARB | $2.197.343 |
 ARC/USDT |
0.070 | - | 40,543,012 ARC | $2.842.464 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $792 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $827 |
| ARDR/USDT |
0.027 | - | 80,507,665 ARDR | $2.650.392 |
 ARG/USDT |
0.45 | - | 4,247,701 ARG | $1.893.728 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.798 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.00948 | - | 242,056,583 ARPA | $3.038.281 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $201 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.131 |
| AST/USDT |
0.096 | - | 36,963 AST | $196 |
 ATH/USDT |
0.00556 | - | 411,419,079 ATH | $2.256.963 |
 ATM/USDT |
0.96 | - | 1,366,906 ATM | $1.315.861 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $483 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $38 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $727 |
| ATOM/USDT |
1.86 | - | 421,182 ATOM | $1.387.918 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $561 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $17 |
| AUCTION/USDT |
4.25 | - | 85,621 AUCTION | $362.991 |
 AUDIO/USDT |
0.018 | - | 36,441,713 AUDIO | $660.441 |
 AVA/USDT |
0.21 | - | 7,568,069 AVA | $1.547.451 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.844 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.552 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $391 |
| AVAX/USDT |
8.30 | - | 417,220 AVAX | $3.586.673 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.37 | - | 3,136,563 BADGER | $1.173.130 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $277 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $643 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.13 | - | 2.37 BAL | $2 |
 BAN/USDT |
0.075 | - | 53,065,690 BAN | $3.999.844 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $96 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $43 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.20 | - | 9,570,123 BAND | $1.899.974 |
 BANK/USDT |
0.035 | - | 27,466,688 BANK | $952.358 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $42 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $111 |
| BAT/USDT |
0.11 | - | 33,652,355 BAT | $3.550.070 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.648 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.537 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.978 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $887 |
| BCH/USDT |
255.01 | - | 15,870 BCH | $4.032.981 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $435 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $128 |
| BCHSV/USDT |
14.36 | - | 414,934 BCHSV | $5.946.365 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $75.085 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $227.570 |
 BFC/USDT |
0.013 | - | 117,399,929 BFC | $1.518.141 |
 BIO/USDT |
0.033 | - | 173,216,352 BIO | $5.643.075 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $63.903 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.013 | - | 89,771,648 BLUE | $1.128.215 |
 BLUR/USDT |
0.020 | - | 38,737,124 BLUR | $1.569.605 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $31 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $43 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $116 |
 BNB/USDT |
642.05 | - | 17,322 BNB | $11.089.388 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $757 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $96 |
| BNT/USDT |
0.31 | - | 6,313,885 BNT | $1.926.708 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $122.047 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $119 |
| BTC/USDC |
67,066 | - | 5.49 BTC | $365.885 |
| BTC/USDT |
67,035 | - | 1,244 BTC | $82.851.417 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $416 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.148 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $10 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $15 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $169 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.022 |
 BTW/USDT |
0.012 | - | 602,394,589 BTW | $7.377.034 |
 CAKE/USDT |
1.33 | - | 4,173,825 CAKE | $5.705.518 |
 CAT/USDT |
0.0000017 | - | 220,988,135 CAT | $385 |
 CBK/USDT |
0.24 | - | 15,199,693 CBK | $3.570.092 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $289 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.189 |
 CELO/USDT |
0.071 | - | 8,828,353 CELO | $628.272 |
 CFX/USDT |
0.051 | - | 25,105,181 CFX | $1.275.961 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $27 |
| CHR/HT |
0.020 | - | 985.80 CHR | $19 |
| CHR/USDT |
0.020 | - | 12,406 CHR | $240 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $471 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.939 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $5 |
| CHZ/USDT |
0.034 | - | 140,900,532 CHZ | $4.782.393 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.252 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $796 |
| CKB/USDT |
0.00128 | - | 1,394,944,643 CKB | $1.770.990 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $641 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.160 |
| COMP/USDT |
17.64 | - | 78,250 COMP | $2.496.085 |
 CORE/USDT |
0.031 | - | 221,587 CORE | $17.943 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $145 |
| COTI/USDT |
0.012 | - | 43,171,517 COTI | $626.721 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $8.394 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.395 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $52 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $178.095 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $1.911 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $333 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.174 |
| CRV/USDT |
0.21 | - | 20,013,919 CRV | $5.808.578 |
 CTSI/USDT |
0.027 | - | 516,107 CTSI | $13.524 |
 CTX/USDT |
0.34 | - | 6,488,981 CTX | $2.224.154 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $443 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $19 |
| CVC/USDT |
0.027 | - | 26,458,844 CVC | $1.074.460 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $258 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.798 |
 DAO/USDT |
0.040 | - | 18,520,999 DAO | $709.175 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $8.460 |
| DASH/HT |
9.50 | - | 5.61 DASH | $224 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $236 |
| DASH/USDT |
39.96 | - | 96,920 DASH | $3.868.027 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.406 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $656 |
| DCR/USDT |
13.33 | - | 84,907 DCR | $1.136.158 |
 DEXE/USDT |
17.25 | - | 205,825 DEXE | $3.983.072 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $3 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $582 |
| DGB/USDT |
0.00312 | - | 375,605,794 DGB | $1.167.595 |
 DIA/USDT |
0.16 | - | 11,055,184 DIA | $1.721.083 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $25 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00506 | - | 276,122,576 DKA | $1.387.367 |
 DODO/USDT |
0.018 | - | 6,658,184 DODO | $123.574 |
 DOGE/BTC |
0.0000014 | - | 782,640 DOGE | $74.065 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.488 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $10.399 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $27 |
| DOGE/USDT |
0.094 | - | 11,529,403 DOGE | $1.091.087 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.650 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.242 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $197 |
| DOT/USDT |
1.10 | - | 1,072,787 DOT | $1.216.538 |
 DUSK/USDT |
0.12 | - | 21,403,345 DUSK | $2.511.997 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $43.232.739 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $85.281.632 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $12 |
| EGLD/USDT |
3.59 | - | 444,406 EGLD | $1.997.881 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.372 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $554 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $970 |
| ELA/USDT |
0.43 | - | 242,790 ELA | $103.910 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $26 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.072 | - | 16,431,006 ELF | $1.175.074 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $110 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $97 |
| ENJ/USDT |
0.036 | - | 11,579 ENJ | $698 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $6.524 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $9.134 |
| EOS/HT |
0.23 | - | 14,029 EOS | $14.750 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $43.481 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $388 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $584.961 |
 ERA/USDT |
0.11 | - | 16,617,442 ERA | $1.852.281 |
 ES/USDT |
0.14 | - | 19,304,583 ES | $2.610.599 |
 ESP/USDT |
0.059 | - | 50,979,816 ESP | $2.999.662 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.326 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.478 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $58 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $3.871 |
| ETC/USDT |
7.91 | - | 457,528 ETC | $4.428.629 |
 ETH/BTC |
0.028 | - | 22.92 ETH | $42.900 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.312 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $541 |
| ETH/USDC |
1,851 | - | 66.03 ETH | $123.582 |
| ETH/USDT |
1,870 | - | 13,287 ETH | $24.866.331 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $57 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $441 |
| ETN/USDT |
0.000880 | - | 134,830,651 ETN | $118.284 |
 FET/USDT |
0.26 | - | 57,600 FET | $15.134 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.492 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.181 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.427 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $316 |
| FIL/USDT |
0.89 | - | 7,303,856 FIL | $9.589.049 |
 FIO/USDT |
0.000400 | - | 3.00 FIO | - |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $15 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $392 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $18 |
| FLOW/USDT |
0.030 | - | 3,138,725 FLOW | $576.434 |
 FLUX/USDT |
0.063 | - | 28,843,605 FLUX | $2.073.789 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $887 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.757 |
 FRAX/USDT |
0.38 | - | 7,859,656 FRAX | $2.966.371 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.268 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $4 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $127.208 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.620 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.26 | - | 6,722,262 FTT | $1.740.834 |
 FUN/USDT |
0.00128 | - | 3,886,423 FUN | $84.526 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.091 |
 GAIN/USDT |
0.00141 | - | 1,606,407,790 GAIN | $2.258.877 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $60.493 |
 GALA/USDT |
0.00295 | - | 1,396,832,560 GALA | $4.105.618 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $10.338 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.35 | - | 1,906,609 GAS | $2.561.896 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $143 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.823 |
| GLM/USDT |
0.13 | - | 15,696,046 GLM | $2.496.651 |
 GMT/USDT |
0.010 | - | 5,079,598 GMT | $50.884 |
 GMX/USDT |
5.13 | - | 322,610 GMX | $1.658.454 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $194 |
| GNO/USDT |
109.36 | - | 4,507 GNO | $1.845.251 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.694 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $631 |
| GRT/USDT |
0.025 | - | 120,951,114 GRT | $4.200.658 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.562 |
| GT/USDT |
6.74 | - | 323,202 GT | $2.176.086 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.338.000 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $194 |
 GUN/USDT |
0.00782 | - | 150,497,037 GUN | $1.156.211 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $62.323 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.803 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.122 |
| HBAR/USDT |
0.088 | - | 45,104,404 HBAR | $4.315.629 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.963.311.160 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $158.781.912 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $270 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $96 |
| HIVE/USDT |
0.056 | - | 115.54 HIVE | $7 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $12 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $41 |
| HOT/USDT |
0.000347 | - | 5,909,663,377 HOT | $2.157.896 |
 HT/BTC |
0.000126 | - | 8,066 HT | $109.315 |
| HT/ETH |
0.000748 | - | 15,837 HT | $214.629 |
| HT/HUSD |
4.91 | - | 9,415 HT | $127.602 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.329 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $102.080.284 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $341.658 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $452 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $83 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $102 |
| ICX/USDT |
0.026 | - | 32,874,669 ICX | $873.749 |
 ID/USDT |
0.032 | - | 92,398,502 ID | $2.906.417 |
 IDEX/USDT |
0.00156 | - | 15,617 IDEX | $24 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $73 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.948 |
 IMX/USDT |
0.15 | - | 5,595,954 IMX | $1.144.348 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $632 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $364 |
| INJ/USDT |
6.61 | - | 540,648 INJ | $3.552.597 |
 INV/USDT |
35.14 | - | 7.31 INV | $86 |
 INX/USDT |
0.00885 | - | 282,301,666 INX | $2.495.500 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $654 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $145 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $39 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $78 |
| IOST/USDT |
0.000974 | - | 2,178,187,400 IOST | $2.117.268 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $16 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $187 |
| IOTX/USDT |
0.00480 | - | 3,124 IOTX | $12 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $636 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.580 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.873.414 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $491 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.380 |
| JST/USDT |
0.091 | - | 113,967,894 JST | $9.103.448 |
 JUV/USDT |
0.40 | - | 6,684,943 JUV | $2.685.216 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $87 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $135 |
| KAVA/USDT |
0.054 | - | 17,061,303 KAVA | $918.279 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $81 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $86 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $8 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.034 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $291 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $85 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.13 | - | 8,968,984 KNC | $1.485.219 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $430 |
| KSM/HT |
4.31 | - | 20.57 KSM | $103 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
4.18 | - | 624,522 KSM | $3.117.943 |
 LA/USDT |
0.098 | - | 16,172,203 LA | $1.567.744 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.486 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.686 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.542 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.316 |
 LAYER/USDT |
0.079 | - | 14,647,700 LAYER | $1.138.962 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.271.243 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $233.215 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $133.699 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $42.503 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $965 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.475 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.388 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $39 |
| LINK/USDT |
8.48 | - | 1,866,513 LINK | $17.050.527 |
 LIT/USDT |
1.64 | - | 1,663,211 LIT | $2.675.879 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.99 | - | 1,553,015 LPT | $4.607.466 |
 LQTY/USDT |
0.27 | - | 8,837,328 LQTY | $2.407.465 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.320 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $364 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $183 |
| LRC/USDT |
0.015 | - | 4,885 LRC | $344 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $65 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.461 |
| LSK/USDT |
0.11 | - | 3,080,100 LSK | $339.372 |
 LTC/BTC |
0.000719 | - | 93.94 LTC | $4.728 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.880 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.768 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.706 |
| LTC/USDT |
48.19 | - | 232,144 LTC | $11.683.546 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.018.140 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $69.942 |
| LUNA/USDT |
0.058 | - | 41,190,427 LUNA | $2.375.645 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.599 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.695 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $170 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $212 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $669 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $95 |
| MANA/USDT |
0.080 | - | 18,477,397 MANA | $2.389.681 |
 MASK/USDT |
0.42 | - | 6,801,001 MASK | $4.561.933 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.242 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.421.103 |
 MAY/USDT |
0.00503 | - | 499,861,910 MAY | $2.509.681 |
 MBL/USDT |
0.000803 | - | 2,037,619,594 MBL | $1.639.244 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.116 |
 MEME/USDT |
0.000517 | - | 926,048 MEME | $474 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $85 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $190 |
| MIOTA/USDT |
0.053 | - | 14,702,952 MIOTA | $776.576 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.823 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.841 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.057 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $307 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.856 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.179 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.348 |
 MLK/USDT |
0.043 | - | 90,821,904 MLK | $3.853.726 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $370 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $274 |
| MLN/USDT |
1.94 | - | 342,632 MLN | $1.140.661 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.047 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.477 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.139 |
| MTL/USDT |
0.18 | - | 1,586,224 MTL | $318.992 |
 MVL/USDT |
0.000896 | - | 15,608 MVL | $17 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.293 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.76 | - | 2,318,871 MX | $4.076.642 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.036 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $379 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $19.885 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $13.604 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $382 |
| NEAR/USDT |
2.85 | - | 2,899,684 NEAR | $8.126.365 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $216 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.400 |
| NEO/USDT |
2.61 | - | 890,778 NEO | $3.131.064 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.478 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.984 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.767 |
| NEXO/USDT |
0.81 | - | 3,923,043 NEXO | $3.186.310 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $80 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $89 |
| NKN/HT |
0.031 | - | 25,060 NKN | $157 |
| NKN/USDT |
0.00695 | - | 10,000 NKN | $63 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $41 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.586 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.399 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.350 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.70 | - | 944,624 OG | $2.549.459 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $276.836 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.134 |
| OGN/USDT |
0.020 | - | 4,536,723 OGN | $191.457 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $271 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.759 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $477.263 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $77 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00163 | - | 606,706,926 ONE | $1.908.552 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $156 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $327 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.049 | - | 53,783,193 ONT | $2.838.578 |
 OP/USDC |
2.33 | - | 59.45 OP | $16 |
| OP/USDT |
0.12 | - | 14,067,452 OP | $3.722.617 |
 OPEN/USDT |
0.22 | - | 13,998,590 OPEN | $3.050.487 |
 ORBS/USDT |
0.00697 | - | 129,435,057 ORBS | $900.520 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $19 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $55 |
| OXT/USDT |
0.00900 | - | 153,803,513 OXT | $1.445.697 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.527 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.083 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $510 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $366 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $18 |
| PHA/USDT |
0.037 | - | 34,631,467 PHA | $1.776.942 |
 PHB/USDT |
0.013 | - | 13,299,657 PHB | $170.016 |
 PING/USDT |
0.00131 | - | 1,960,626,793 PING | $2.561.192 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.602 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $67 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $38 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $26 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.926 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.689 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.562 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.410 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $399 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00133 | - | 13,168 POND | $35 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $39 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.012 |
| POWR/USDT |
0.058 | - | 33,658,089 POWR | $1.934.200 |
 PROM/USDT |
1.51 | - | 44.33 PROM | $45 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.71 | - | 1,645,718 PSG | $1.166.788 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $167 |
| PUNDIX/USDT |
0.17 | - | 3,189,177 PUNDIX | $518.498 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $11 |
| PUSH/USDT |
0.011 | - | 3,945,515 PUSH | $43.581 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $178.507 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.366.219 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.449 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $869 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $22 |
| QTUM/USDT |
0.82 | - | 3,952,584 QTUM | $4.104.657 |
 QUICK/USDT |
0.00916 | - | 21,131,567 QUICK | $192.920 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 6,914,896 RAD | $1.615.250 |
 RAIN/USDT |
0.014 | - | 561,915,487 RAIN | $7.710.508 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $433 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $583 |
 RED/USDT |
0.12 | - | 11,325,582 RED | $1.283.646 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $11 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000700 | - | 10,000,000,000 REEF | $698.572 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $79 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $142 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $39 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $34 |
| REQ/USDT |
0.061 | - | 42,222,596 REQ | $2.566.205 |
 RIF/USDT |
0.000335 | - | 1,563,304 RIF | $134.658 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $240.137 |
 RLC/USDT |
0.41 | - | 4,304,079 RLC | $1.756.908 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $78 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $107.601 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.880 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $104.535 |
 ROUTE/USDT |
0.000363 | - | 64,694,041 ROUTE | $23.304 |
 RPL/USDT |
1.54 | - | 1.30 RPL | $2 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $190 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.223 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00152 | - | 120,416,653 RSR | $194.221 |
 RUNE/USDT |
0.38 | - | 463.55 RUNE | $185 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $702 |
| RVN/HT |
0.013 | - | 68,194 RVN | $337 |
| RVN/USDT |
0.00495 | - | 465,395,538 RVN | $2.300.047 |
 S/USDT |
0.038 | - | 57,974,777 S | $2.194.231 |
 SAFE/USDT |
0.086 | - | 0.020 SAFE | - |
 SAGA/USDT |
0.017 | - | 30,611,976 SAGA | $525.235 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $691 |
| SAND/HT |
0.13 | - | 1,825 SAND | $138 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $143 |
| SAND/USDT |
0.063 | - | 82,539,188 SAND | $6.249.795 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.883 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $279 |
| SC/USDT |
0.000841 | - | 1,827,542,174 SC | $1.534.631 |
 SCRT/USDT |
0.092 | - | 19,214,477 SCRT | $1.758.650 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.397 |
 SENT/USDT |
0.014 | - | 272,073,095 SENT | $3.832.630 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $368 |
 SFP/USDT |
0.27 | - | 4,506,178 SFP | $1.235.852 |
 SHELL/USDT |
0.031 | - | 69,421,523 SHELL | $2.137.450 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $883 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $55 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $725 |
| SKL/USDT |
0.00541 | - | 219,059,869 SKL | $1.978.514 |
 SKR/USDT |
0.013 | - | 191,502,633 SKR | $2.440.499 |
 SKY/USDT |
0.068 | - | 20,491,197 SKY | $1.382.461 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $85 |
| SNT/USDT |
0.00845 | - | 251,976,449 SNT | $2.123.573 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.199 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $419 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $12 |
| SNX/USDT |
0.27 | - | 4,745,019 SNX | $1.431.433 |
 SOL/BTC |
0.00112 | - | 51.80 SOL | $3.867 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.557 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.655 |
| SOL/USDT |
75.24 | - | 39,155 SOL | $2.923.050 |
 SOON/USDT |
0.16 | - | 9,214,819 SOON | $1.426.621 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $13.357.672 |
 SPK/USDT |
0.022 | - | 136,667,006 SPK | $2.930.081 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $250 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $110 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $20 |
| STEEM/USDT |
0.049 | - | 28,657,396 STEEM | $1.400.706 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,841 | - | 779.49 STETH | $1.433.094 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.340 |
| STORJ/USDT |
0.092 | - | 9,314,695 STORJ | $851.547 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.482 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.816 |
 STRK/USDT |
0.036 | - | 25,254,247 STRK | $914.512 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $337 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.842 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.715 |
| SUN/USDT |
0.018 | - | 1,024,180,254 SUN | $17.958.815 |
 SUPER/USDT |
0.11 | - | 477.75 SUPER | $51 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.794 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.455 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.124 |
| SUSHI/USDT |
0.22 | - | 5,405,485 SUSHI | $1.749.550 |
 SWAP/USDT |
0.049 | - | 6,142,338 SWAP | $295.090 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $81 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $473 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $127.375 |
| SWFTC/USDT |
0.00314 | - | 37,886,237 SWFTC | $118.583 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.539 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.656 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $3 |
| SXP/USDT |
0.0000800 | - | 2,701,425 SXP | $262.660 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $38 |
 SYN/USDT |
0.014 | - | 0.10 SYN | - |
 SYS/USDT |
0.00272 | - | 6,453 SYS | $18 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $315 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.866 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $12 |
| THETA/USDT |
0.18 | - | 20,288,729 THETA | $3.727.239 |
 TLOS/USDT |
0.013 | - | 4,634,039 TLOS | $61.464 |
 TON/USDT |
2.05 | - | 3,009,128 TON | $6.132.538 |
 TORN/USDT |
6.08 | - | 382,579 TORN | $2.322.658 |
 TRAC/USDT |
0.36 | - | 4,760,103 TRAC | $1.727.280 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $623 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $196 |
| TRB/USDT |
15.88 | - | 154,744 TRB | $3.045.075 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $774.799.218 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.265 |
 TRUMP/USDT |
2.01 | - | 37,744 TRUMP | $75.235 |
 TRX/BTC |
0.0000050 | - | 206,588 TRX | $67.360 |
| TRX/ETH |
0.000179 | - | 13,405 TRX | $4.371 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.684 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.015 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.892 |
| TRX/USDT |
0.33 | - | 11,151,233 TRX | $3.635.991 |
 TURBO/USDT |
0.00102 | - | 4,923,296,332 TURBO | $4.994.879 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 222,530 TUSD | $222.104 |
 TWT/USDT |
0.45 | - | 2,798,303 TWT | $1.248.115 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $28 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $3.995 |
| UMA/USDT |
0.42 | - | 1,428,548 UMA | $888.082 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.112 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $8.064 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $676 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $3.895 |
| UNI/USDT |
2.85 | - | 501,744 UNI | $1.459.470 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.079 | - | 51,003,378 UP | $4.018.110 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.338 |
| USDC/USDT |
1.00 | - | 20,029,394 USDC | $19.986.171 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $216.051 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.652.441 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $262 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $726.403 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.308.031 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.377 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $787 |
| VET/HUSD |
0.023 | - | 94,088 VET | $704 |
| VET/USDC |
0.024 | - | 3,152 VET | $24 |
| VET/USDT |
0.00571 | - | 535,477,289 VET | $4.003.960 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $461 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.496 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $828 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000244 | - | 571,104,016 VSYS | $138.927 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $924 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $75 |
| WAN/USDT |
0.057 | - | 70,786,560 WAN | $4.044.601 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.982 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $177 |
| WAVES/USDT |
0.31 | - | 11,640,252 WAVES | $3.633.688 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.909 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.939 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.607 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $307 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.451 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $196 |
 WIN/USDT |
0.0000190 | - | 10,000,000,000 WIN | $265.587 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.109 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.851 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $25 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.016 | - | 42,912,638 WOO | $678.699 |
 XCN/USDT |
0.00435 | - | 1,136,181,266 XCN | $4.929.798 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $253 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $3.964 |
 XFI/USDT |
0.038 | - | 1,595,329 XFI | $60.895 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $56.078 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $6.076 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $900 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $93 |
| XLM/USDT |
0.23 | - | 13,911,526 XLM | $3.097.503 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $148.834 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.969 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.551.387 |
| XMR/USDT |
338.08 | - | 41,557 XMR | $13.949.967 |
 XRP/BTC |
0.0000183 | - | 896.13 XRP | $1.095 |
| XRP/HT |
0.30 | - | 28,035 XRP | $34.246 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $30.282 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.773 |
| XRP/USDT |
1.23 | - | 984,049 XRP | $1.202.063 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $368 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $517 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $958 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.288 |
| XTZ/USDT |
0.30 | - | 7,947,907 XTZ | $2.967.077 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $19.227 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $5.098 |
| XVG/USDT |
0.00305 | - | 1,006,783,953 XVG | $3.067.725 |
 XVS/USDT |
2.55 | - | 1,041,470 XVS | $2.649.388 |
 XYO/USDT |
0.00380 | - | 2,087,154,651 XYO | $7.921.412 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.354 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $5.976 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $54 |
| YFI/USDT |
2,132 | - | 283.06 YFI | $880.658 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $77 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $13.941 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $274.601 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $183 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $7.209.471 |
| ZEC/USDT |
558.95 | - | 15,293 ZEC | $9.390.038 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $484 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $628 |
| ZEN/USDT |
5.48 | - | 837,886 ZEN | $4.762.976 |
 ZEST/USDT |
0.14 | - | 76,201,352 ZEST | $10.964.624 |
 ZEUS/USDT |
0.00240 | - | 199,380,733 ZEUS | $478.720 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $681 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $32 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $85 |
| ZIL/USDT |
0.00360 | - | 251,063,618 ZIL | $1.417.118 |
 ZRC/USDT |
0.00159 | - | 537,657,914 ZRC | $774.186 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.061 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.534 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $612 |
| ZRX/USDT |
0.098 | - | 22,465,089 ZRX | $3.996.930 |
