Huobi
Dernière mise à jour 2026-09-10 04:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.795 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $186 |
| 1INCH/USDT |
0.090 | - | 7,663,808 1INCH | $1.019.970 |
 A/USDT |
0.080 | - | 1,187,310 A | $96.609 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.210 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $21.506 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.710 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $224 |
| AAVE/USDT |
124.49 | - | 6,520 AAVE | $882.230 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.934 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.757 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.997 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.300 |
 ACE/USDT |
0.030 | - | 0.00100 ACE | - |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $417 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $257 |
| ACH/USDT |
0.00503 | - | 58,046,089 ACH | $874.401 |
 ACN/USDT |
0.00481 | - | 15,419,308 ACN | $74.347 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.363 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $128 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $135.817 |
 ADA/BTC |
0.0000027 | - | 2,248 ADA | $512 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.551 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.702 |
| ADA/USDT |
0.21 | - | 6,756,789 ADA | $1.538.712 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $551 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.114 |
| ADX/USDT |
0.059 | - | 5,069,500 ADX | $296.382 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $840 |
 AI/USDT |
0.018 | - | 5,833,344 AI | $107.458 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.625 |
 AKT/USDT |
0.55 | - | 1,630,949 AKT | $903.464 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.382 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $757 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.510 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $474 |
| ALGO/USDT |
0.098 | - | 10,574,978 ALGO | $1.446.442 |
 ALICE/USDT |
0.13 | - | 2,112,480 ALICE | $383.776 |
 ALT/USDT |
0.00624 | - | 41,836,854 ALT | $261.065 |
 AMP/USDT |
0.000430 | - | 126,758,402 AMP | $54.960 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $5.166 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $244 |
| ANKR/USDT |
0.00422 | - | 27,850,431 ANKR | $258.774 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.761 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.264 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.093 |
| API3/USDT |
0.22 | - | 3,533,247 API3 | $1.231.591 |
 APR/USDT |
0.15 | - | 3,855,265 APR | $598.770 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.542 |
| AR/ETH |
0.00859 | - | 17.75 AR | $48 |
| AR/USDT |
2.70 | - | 277,499 AR | $747.663 |
 ARB/USDT |
0.15 | - | 4,602,478 ARB | $689.515 |
 ARC/USDT |
0.072 | - | 12,216,307 ARC | $874.279 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $604 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $631 |
| ARDR/USDT |
0.026 | - | 39,824,238 ARDR | $999.914 |
 ARG/USDT |
0.078 | - | 2,448 ARG | $192 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.971 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $25 |
| ARPA/USDT |
0.00945 | - | 75,947,780 ARPA | $1.146.152 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $251 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.411 |
| AST/USDT |
0.096 | - | 36,963 AST | $244 |
 ATH/USDT |
0.00464 | - | 183,587,304 ATH | $852.398 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $417 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $32 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $627 |
| ATOM/USDT |
1.79 | - | 1,078,456 ATOM | $3.064.108 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $433 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.26 | - | 86,821 AUCTION | $283.590 |
 AUDIO/USDT |
0.013 | - | 39,105,894 AUDIO | $608.361 |
 AVA/USDT |
0.16 | - | 739,384 AVA | $78.235 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.581 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.492 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $376 |
| AVAX/USDT |
7.79 | - | 125,852 AVAX | $1.040.184 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $19 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.32 | - | 72.12 BADGER | $23 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $12 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $279 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $647 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $44 |
 BAN/USDT |
0.065 | - | 14,291,804 BAN | $931.513 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $89 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $40 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.18 | - | 946,133 BAND | $173.310 |
 BANK/USDT |
0.029 | - | 11,083,892 BANK | $326.394 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $42 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $112 |
| BAT/USDT |
0.073 | - | 2,683,874 BAT | $285.606 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.763 |
| BCH/HT |
130.56 | - | 37.53 BCH | $10.199 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $9.602 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $949 |
| BCH/USDT |
248.24 | - | 4,027 BCH | $1.094.491 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $489 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $144 |
| BCHSV/USDT |
16.11 | - | 62,681 BCHSV | $1.010.529 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $100.340 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $304.115 |
 BFC/USDT |
0.037 | - | 84,753,735 BFC | $3.388.817 |
 BIO/USDT |
0.026 | - | 12,039,492 BIO | $308.614 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $63.054 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.010 | - | 87,061,646 BLUE | $878.868 |
 BLUR/USDT |
0.017 | - | 8,210,715 BLUR | $411.042 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $35 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $49 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $133 |
 BNB/USDT |
719.80 | - | 1,890 BNB | $1.327.567 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $762 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $96 |
| BNT/USDT |
0.31 | - | 668,749 BNT | $205.549 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $143.152 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $139 |
| BTC/USDC |
78,930 | - | 0.18 BTC | $14.229 |
| BTC/USDT |
78,144 | - | 6,193 BTC | $483.949.530 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.153 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $187 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.360 |
 BTW/USDT |
0.45 | - | 1,579,195 BTW | $715.333 |
 CAKE/USDT |
2.17 | - | 95,403 CAKE | $208.127 |
 CAT/USDT |
0.0000020 | - | 247,595,450 CAT | $491 |
 CBK/USDT |
0.19 | - | 1,504,074 CBK | $279.825 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $206 |
 CELO/USDT |
0.075 | - | 14,173,068 CELO | $1.066.050 |
 CFX/USDT |
0.047 | - | 8,471,300 CFX | $402.079 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $23 |
| CHR/HT |
0.020 | - | 985.80 CHR | $16 |
| CHR/USDT |
0.016 | - | 3,894 CHR | $64 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $228 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $940 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.014 | - | 192,065,985 CHZ | $3.161.027 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.171 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $744 |
| CKB/USDT |
0.00119 | - | 4,030,098,905 CKB | $4.783.831 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $848 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.536 |
| COMP/USDT |
19.86 | - | 13,698 COMP | $578.518 |
 CORE/USDT |
0.020 | - | 92,269 CORE | $26.063 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $185 |
| COTI/USDT |
0.018 | - | 49,163,551 COTI | $913.530 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.650 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.005 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $47 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $162.300 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.130 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $546 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.561 |
| CRV/USDT |
0.34 | - | 1,840,102 CRV | $874.690 |
 CTSI/USDT |
0.025 | - | 10,939 CTSI | $270 |
 CTX/USDT |
0.34 | - | 2,665,893 CTX | $906.583 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $407 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $18 |
| CVC/USDT |
0.022 | - | 20,605,423 CVC | $769.042 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $67 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.084 |
 DAO/USDT |
0.023 | - | 17,344,432 DAO | $398.911 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $12.001 |
| DASH/HT |
9.50 | - | 5.61 DASH | $318 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $334 |
| DASH/USDT |
57.00 | - | 27,909 DASH | $1.580.033 |
 DATA/USDT |
0.19 | - | 5.61 DATA | $1 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.019 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $799 |
| DCR/USDT |
16.16 | - | 15,323 DCR | $249.684 |
 DEXE/USDT |
1.74 | - | 1,108,093 DEXE | $1.940.711 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $813 |
| DGB/USDT |
0.00432 | - | 250,817,624 DGB | $1.088.320 |
 DIA/USDT |
0.13 | - | 10,192,240 DIA | $1.329.604 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00355 | - | 259,166,674 DKA | $921.861 |
 DODO/USDT |
0.017 | - | 368,036 DODO | $6.374 |
 DOGE/BTC |
0.0000011 | - | 5,814 DOGE | $509 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.225 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.616 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.085 | - | 20,307,940 DOGE | $1.777.143 |
 DOS/USDT |
0.21 | - | 1,526,692 DOS | $319.971 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.725 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.344 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $206 |
| DOT/USDT |
1.11 | - | 813,961 DOT | $964.749 |
 DUSK/USDT |
0.072 | - | 6,285,430 DUSK | $453.446 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $49.875.080 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $98.384.426 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $16 |
| EGLD/USDT |
5.36 | - | 342,124 EGLD | $2.089.503 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.795 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $419 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $734 |
| ELA/USDT |
0.32 | - | 184,057 ELA | $59.609 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $19 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.045 | - | 22,868,575 ELF | $1.193.043 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $94 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $82 |
| ENJ/USDT |
0.026 | - | 37,949 ENJ | $1.945 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.654 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.917 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.090 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $71.013 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $633 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $955.364 |
 ERA/USDT |
0.062 | - | 1,132,118 ERA | $67.851 |
 ES/USDT |
0.00169 | - | 30,446 ES | $39 |
 ESP/USDT |
0.089 | - | 2,372,988 ESP | $210.739 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.525 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.297 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $67 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.450 |
| ETC/USDT |
7.86 | - | 108,930 ETC | $1.212.155 |
 ETH/BTC |
0.032 | - | 0.82 ETH | $2.021 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.947 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $715 |
| ETH/USDC |
2,485 | - | 3.23 ETH | $7.996 |
| ETH/USDT |
2,474 | - | 33,283 ETH | $82.306.606 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $69 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $528 |
| ETN/USDT |
0.00105 | - | 51,665,459 ETN | $54.216 |
 FET/USDT |
0.17 | - | 27,928 FET | $4.678 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.960 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.678 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.027 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $449 |
| FIL/USDT |
0.80 | - | 1,030,448 FIL | $1.921.789 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $2.019 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | - |
| FIRO/USDT |
0.61 | - | 8,044 FIRO | $3.960 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $22 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $570 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $27 |
| FLOW/USDT |
0.028 | - | 134,897 FLOW | $36.056 |
 FLUX/USDT |
0.053 | - | 3,555,773 FLUX | $335.111 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.769 |
 FRAX/USDT |
0.28 | - | 2,254,099 FRAX | $639.895 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.299 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $89.290 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.448 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.23 | - | 499,344 FTT | $115.597 |
 FUN/USDT |
0.00625 | - | 92,502,463 FUN | $585.167 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.117 |
 GAIN/USDT |
0.000869 | - | 591,776,907 GAIN | $514.054 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $60.268 |
 GALA/USDT |
0.00174 | - | 898,422,645 GALA | $1.565.491 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.476 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.23 | - | 53,434 GAS | $65.815 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $153 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.952 |
| GLM/USDT |
0.11 | - | 5,539,203 GLM | $943.480 |
 GMT/USDT |
0.00728 | - | 262,969 GMT | $1.891 |
 GMX/USDT |
7.49 | - | 63,685 GMX | $477.407 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
115.03 | - | 221.30 GNO | $24.560 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.606 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $971 |
| GRT/USDT |
0.018 | - | 14,182,071 GRT | $757.648 |
 GT/BTC |
0.000209 | - | 2.50 GT | $23 |
| GT/HT |
0.71 | - | 1,420 GT | $12.932 |
| GT/USDT |
9.11 | - | 108,844 GT | $991.132 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.303.850 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $281 |
 GUN/USDT |
0.00276 | - | 20,908,760 GUN | $57.723 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $62.877 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.846 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.141 |
| HBAR/USDT |
0.077 | - | 15,395,336 HBAR | $1.486.124 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.305.001.493 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $186.415.965 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $213 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $75 |
| HIVE/USDT |
0.046 | - | 413.76 HIVE | $18 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $44 |
| HOT/USDT |
0.000377 | - | 4,456,846,413 HOT | $1.779.718 |
 HT/BTC |
0.000126 | - | 8,066 HT | $145.965 |
| HT/ETH |
0.000748 | - | 15,837 HT | $286.588 |
| HT/HUSD |
4.91 | - | 9,415 HT | $170.383 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.445 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $136.304.806 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $251.131 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $477 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $44 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $54 |
| ICX/USDT |
0.013 | - | 4,886,826 ICX | $69.042 |
 ID/USDT |
0.032 | - | 2,260,588 ID | $73.670 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $50 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.739 |
 IMX/USDT |
0.13 | - | 3,818,259 IMX | $782.681 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $579 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $334 |
| INJ/USDT |
5.97 | - | 110,449 INJ | $665.043 |
 INV/USDT |
35.14 | - | 7.31 INV | $66 |
 INX/USDT |
0.00562 | - | 81,664,533 INX | $458.476 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $711 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $157 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $42 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $84 |
| IOST/USDT |
0.00104 | - | 2,623,351,993 IOST | $2.772.069 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $13 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $145 |
| IOTX/USDT |
0.00299 | - | 14,682 IOTX | $44 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $746 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.854 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.276.270 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $486 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.357 |
| JST/USDT |
0.11 | - | 48,024,043 JST | $3.798.078 |
 JUV/USDT |
0.32 | - | 31.17 JUV | $10 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $101 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $157 |
| KAVA/USDT |
0.063 | - | 2,256,001 KAVA | $141.727 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $57 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $446 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $130 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $9 |
| KNC/USDT |
0.12 | - | 597,672 KNC | $151.502 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $538 |
| KSM/HT |
4.31 | - | 20.57 KSM | $128 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $5 |
| KSM/USDT |
3.84 | - | 194,977 KSM | $1.216.991 |
 LA/USDT |
0.061 | - | 11,071,256 LA | $681.524 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.491 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.760 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.548 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.843 |
 LAYER/USDT |
0.069 | - | 1,742,715 LAYER | $119.194 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.698.837 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $311.659 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $178.670 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.276 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.526 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.123 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $52 |
| LINK/USDT |
11.78 | - | 109,551 LINK | $1.323.046 |
 LIT/USDT |
4.47 | - | 142,271 LIT | $636.005 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.295 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $130 |
 LPT/USDT |
1.49 | - | 13,098 LPT | $74.114 |
 LQTY/USDT |
0.22 | - | 598,422 LQTY | $132.306 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $843 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $93 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $47 |
| LRC/USDT |
0.00810 | - | 10,903 LRC | $195 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $66 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.498 |
| LSK/USDT |
0.11 | - | 22,073,158 LSK | $2.493.394 |
 LTC/BTC |
0.000671 | - | 119.79 LTC | $6.622 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.361 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.942 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.874 |
| LTC/USDT |
52.36 | - | 28,300 LTC | $1.564.501 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $836.834 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $57.487 |
| LUNA/USDT |
0.049 | - | 2,199,935 LUNA | $104.286 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.958 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.401 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $110 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $293 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $924 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $132 |
| MANA/USDT |
0.072 | - | 3,716,474 MANA | $664.238 |
 MASK/USDT |
0.44 | - | 223,433 MASK | $273.223 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.251 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.439.506 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $10 |
 MBL/USDT |
0.000746 | - | 1,804,901,775 MBL | $1.341.866 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000541 | - | 1,449,898 MEME | $747 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $66 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $146 |
| MIOTA/USDT |
0.041 | - | 4,995,547 MIOTA | $202.867 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.831 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $349 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.215 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.484 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.517 |
 MLK/USDT |
0.038 | - | 25,605,423 MLK | $965.919 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $914 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $676 |
| MLN/USDT |
2.48 | - | 20,350 MLN | $167.273 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.493 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.357 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.526 |
| MTL/USDT |
0.23 | - | 2,974,811 MTL | $706.386 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.613 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.77 | - | 566,204 MX | $1.000.206 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.064 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $638 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $17.092 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.693 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $329 |
| NEAR/USDT |
2.43 | - | 835,564 NEAR | $2.012.799 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $301 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.947 |
| NEO/USDT |
2.15 | - | 17,323 NEO | $84.661 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.486 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.059 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.910 |
| NEXO/USDT |
0.83 | - | 1,457,819 NEXO | $1.229.061 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $61 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $80 |
| NKN/HT |
0.031 | - | 25,060 NKN | $141 |
| NKN/USDT |
0.00563 | - | 301.81 NKN | $2 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $39 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.079 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.410 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.365 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.68 | - | 62.31 OG | $167 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $293.875 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.204 |
| OGN/USDT |
0.018 | - | 245,874 OGN | $11.015 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $308 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.220 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.195.293 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $154 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $4 |
| ONE/USDT |
0.000712 | - | 38,227,103 ONE | $240.651 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $256 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $537 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $9 |
| ONT/USDT |
0.053 | - | 3,133,225 ONT | $271.551 |
 OP/USDC |
2.33 | - | 59.45 OP | $21 |
| OP/USDT |
0.11 | - | 1,974,333 OP | $689.096 |
 OPEN/USDT |
0.12 | - | 886,869 OPEN | $111.166 |
 ORBS/USDT |
0.00629 | - | 5,979,394 ORBS | $37.680 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $22 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $63 |
| OXT/USDT |
0.011 | - | 76,027,447 OXT | $818.952 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.502 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.036 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $238 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $12 |
| PHA/USDT |
0.026 | - | 115,718,232 PHA | $3.859.345 |
 PHB/USDT |
0.00346 | - | 43,070 PHB | $149 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.613 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $68 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.311 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $921 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.760 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.132 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $504 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000875 | - | 16,646 POND | $55 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $33 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.721 |
| POWR/USDT |
0.049 | - | 1,711,179 POWR | $84.114 |
 PROM/USDT |
2.83 | - | 1.14 PROM | $6 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.44 | - | 195.63 PSG | $86 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $97 |
| PUNDIX/USDT |
0.095 | - | 1,392,530 PUNDIX | $131.782 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $131.945 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.009.851 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.773 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.064 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $27 |
| QTUM/USDT |
0.88 | - | 1,678,024 QTUM | $2.132.284 |
 QUICK/USDT |
0.00854 | - | 261,167 QUICK | $2.231 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 264,007 RAD | $61.652 |
 RAIN/USDT |
0.016 | - | 289,157,930 RAIN | $4.717.168 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $578 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $779 |
 RED/USDT |
0.12 | - | 272,004 RED | $33.576 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $7 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000450 | - | 822,895 REEF | $37 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $92 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $164 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $34 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $29 |
| REQ/USDT |
0.052 | - | 528,827 REQ | $28.132 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $202.519 |
 RLC/USDT |
0.30 | - | 833,953 RLC | $252.684 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $44 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $69.748 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.515 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $67.761 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $71 |
 RPL/USDT |
1.53 | - | 295.00 RPL | $486 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $172 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.004 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00141 | - | 33,675,866 RSR | $48.967 |
 RUNE/USDT |
0.48 | - | 684.01 RUNE | $329 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $417 |
| RVN/HT |
0.013 | - | 68,194 RVN | $200 |
| RVN/USDT |
0.00280 | - | 33,842,092 RVN | $99.186 |
 S/USDT |
0.028 | - | 2,550,819 S | $69.872 |
 SAFE/USDT |
0.10 | - | 9.75 SAFE | $1 |
 SAGA/USDT |
0.014 | - | 23,096,716 SAGA | $332.694 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $500 |
| SAND/HT |
0.13 | - | 1,825 SAND | $100 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $104 |
| SAND/USDT |
0.036 | - | 87,214,490 SAND | $4.776.804 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.909 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $283 |
| SC/USDT |
0.000892 | - | 3,183,644,376 SC | $2.710.324 |
 SCRT/USDT |
0.018 | - | 555.56 SCRT | $6 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.423 |
 SENT/USDT |
0.014 | - | 52,731,820 SENT | $750.740 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $9.177.620 |
 SFP/USDT |
0.28 | - | 99,445 SFP | $27.935 |
 SHELL/USDT |
0.021 | - | 1,889,519 SHELL | $39.989 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $896 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $64 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $847 |
| SKL/USDT |
0.00372 | - | 46,873,502 SKL | $494.518 |
 SKR/USDT |
0.020 | - | 11,269,789 SKR | $228.896 |
 SKY/USDT |
0.062 | - | 5,919,528 SKY | $363.344 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $72 |
| SNT/USDT |
0.00711 | - | 142,125,846 SNT | $1.011.235 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.085 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $398 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $12 |
| SNX/USDT |
0.21 | - | 1,434,804 SNX | $410.441 |
 SOL/BTC |
0.00129 | - | 35.52 SOL | $3.611 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $100.173 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.253 |
| SOL/USDT |
101.26 | - | 338,286 SOL | $34.392.394 |
 SOON/USDT |
0.18 | - | 2,526,531 SOON | $453.201 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $15.564.536 |
 SPK/USDT |
0.020 | - | 6,299,394 SPK | $126.500 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $103 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $19 |
| STEEM/USDT |
0.046 | - | 1,915,076 STEEM | $87.101 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,449 | - | 358.26 STETH | $877.200 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $767 |
| STORJ/USDT |
0.030 | - | 1,888,490 STORJ | $98.781 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.491 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.823 |
 STRK/USDT |
0.029 | - | 63,406,685 STRK | $1.863.730 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $234 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.741 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.477 |
| SUN/USDT |
0.017 | - | 253,215,700 SUN | $4.282.565 |
 SUPER/USDT |
0.12 | - | 5,454 SUPER | $655 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.536 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.842 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.422 |
| SUSHI/USDT |
0.22 | - | 1,617,969 SUSHI | $662.795 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.273 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $375 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $100.973 |
| SWFTC/USDT |
0.00249 | - | 48,672,640 SWFTC | $120.766 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.551 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.678 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.769 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $41 |
 SYN/USDT |
0.26 | - | 34.61 SYN | $3 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $300 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.778 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $11 |
| THETA/USDT |
0.18 | - | 649,508 THETA | $113.686 |
 TLOS/USDT |
0.019 | - | 2,509,501 TLOS | $44.134 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.575.047 |
 TORN/USDT |
6.37 | - | 147,274 TORN | $937.504 |
 TRAC/USDT |
0.31 | - | 2,593,914 TRAC | $815.022 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $978 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $308 |
| TRB/USDT |
17.25 | - | 17,869 TRB | $551.881 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $510.100.988 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.143 |
 TRUMP/USDT |
2.00 | - | 618,635 TRUMP | $1.238.752 |
 TRX/BTC |
0.0000044 | - | 4,251 TRX | $1.429 |
| TRX/ETH |
0.000137 | - | 903.73 TRX | $304 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.477 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.046 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.352 |
| TRX/USDT |
0.34 | - | 25,639,586 TRX | $8.618.108 |
 TURBO/USDT |
0.000951 | - | 849,301,367 TURBO | $807.228 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 0.033 TUSD | - |
 TWT/USDT |
0.59 | - | 43,689 TWT | $25.010 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $39 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $5.595 |
| UMA/USDT |
0.38 | - | 320,930 UMA | $279.402 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.143 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $16.713 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.401 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.073 |
| UNI/USDT |
6.00 | - | 260,853 UNI | $1.572.619 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.062 | - | 7,189,001 UP | $476.006 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.673 |
| USDC/USDT |
1.00 | - | 5,686,910 USDC | $5.719.554 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.575 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.790.469 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $350 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $970.735 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.429.795 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.938 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.107 |
| VET/HUSD |
0.023 | - | 94,088 VET | $990 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00792 | - | 165,816,141 VET | $1.744.534 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $200 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.116 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $880 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $7 |
| VSYS/USDT |
0.000259 | - | 1,016,742,066 VSYS | $262.774 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $934 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $76 |
| WAN/USDT |
0.057 | - | 24,039 WAN | $1.388 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.705 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $152 |
| WAVES/USDT |
0.23 | - | 3,145,570 WAVES | $844.752 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.747 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $360 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.391 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $135 |
 WIN/USDT |
0.0000377 | - | 10,000,000,000 WIN | $403.721 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $13 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.438 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $12.774 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $17 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 2,493,163 WOO | $27.136 |
 XCN/USDT |
0.00378 | - | 274,109,111 XCN | $1.037.421 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $353 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.538 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $50.541 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.476 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $811 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $84 |
| XLM/USDT |
0.18 | - | 5,358,362 XLM | $1.075.286 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $227.287 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $39.658 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.369.151 |
| XMR/USDT |
512.50 | - | 20,526 XMR | $10.522.244 |
 XRP/BTC |
0.0000177 | - | 1,541 XRP | $2.156 |
| XRP/HT |
0.30 | - | 28,035 XRP | $39.226 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $34.686 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.467 |
| XRP/USDT |
1.38 | - | 1,367,098 XRP | $1.912.813 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $282 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $397 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $734 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $987 |
| XTZ/USDT |
0.25 | - | 22,978,428 XTZ | $6.575.798 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $18.078 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.793 |
| XVG/USDT |
0.00287 | - | 875,475,988 XVG | $2.508.136 |
 XVS/USDT |
3.09 | - | 11,551 XVS | $35.810 |
 XYO/USDT |
0.00350 | - | 281,164,264 XYO | $984.261 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.856 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.190 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $74 |
| YFI/USDT |
2,191 | - | 31.68 YFI | $135.074 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $94 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $16.953 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $544.686 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $364 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $14.300.365 |
| ZEC/USDT |
1,217 | - | 1,558 ZEC | $1.896.948 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $606 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $786 |
| ZEN/USDT |
6.87 | - | 171,340 ZEN | $1.219.298 |
 ZEST/USDT |
0.14 | - | 1,381,294 ZEST | $188.582 |
 ZEUS/USDT |
0.00244 | - | 10,315,226 ZEUS | $25.241 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $491 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $23 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $61 |
| ZIL/USDT |
0.00255 | - | 502,676,070 ZIL | $2.048.278 |
 ZRC/USDT |
0.000870 | - | 448,217,004 ZRC | $390.295 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.121 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.677 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $647 |
| ZRX/USDT |
0.10 | - | 15,523,786 ZRX | $2.917.593 |
