Indodax
Dernière mise à jour 2026-06-20 05:10:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,292 | 1,356 | 1,347 1INCH | $156 |
 AAVE/IDR |
1,324,815 | 1,356,156 | 35.33 AAVE | $3.117 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.754 |
 ACE/IDR |
1,374 | 1,434 | 238.52 ACE | $19 |
 ACH/IDR |
90.00 | 94.00 | 9,771 ACH | $125 |
 ACN/IDR |
112.68 | 117.50 | 283,805 ACN | $1.858 |
 ADA/IDR |
2,917 | 2,923 | 282,274 ADA | $49.969 |
 AGI/IDR |
98.00 | 105.00 | 19,109 AGI | $106 |
 AI/IDR |
364.00 | 372.00 | 17,860 AI | $401 |
 ALGO/IDR |
1,684 | 1,704 | 13,089 ALGO | $1.561 |
 ALICE/IDR |
2,068 | 2,132 | 20,541 ALICE | $2.453 |
 ALT/IDR |
3.00 | 4.00 | 7,746,870 ALT | $50.601 |
 AMP/IDR |
9.00 | 10.00 | 1,932,868 AMP | $948 |
 ANKR/IDR |
66.00 | 70.00 | 25,080 ANKR | $148 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,808 | 5,057 | 40.35 API3 | $14 |
 ARB/IDR |
1,507 | 1,513 | 92,141 ARB | $7.748 |
 ARC/IDR |
1,419 | 1,429 | 10,914 ARC | $867 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $264 |
 ATH/IDR |
83.00 | 92.00 | 80,393 ATH | $377 |
 ATOM/IDR |
32,101 | 32,967 | 120.21 ATOM | $431 |
 AUCTION/IDR |
66,772 | 78,996 | 12.31 AUCTION | $46 |
 AUDIO/IDR |
261.00 | 278.00 | 1,223 AUDIO | $18 |
 AURA/IDR |
231.00 | 238.00 | 586,695 AURA | $7.610 |
 AVA/IDR |
91.00 | 93.00 | 45,855 AVA | $8.712 |
 AVAX/IDR |
109,634 | 110,706 | 1,376 AVAX | $9.004 |
 BADGER/IDR |
5,694 | 6,970 | 100.36 BADGER | $34 |
 BAKE/IDR |
12.00 | 13.00 | 796,978 BAKE | $537 |
 BAL/IDR |
1,700 | 1,846 | 80.53 BAL | $82 |
 BAN/IDR |
1,182 | 1,193 | 17,713 BAN | $1.171 |
 BAND/IDR |
2,824 | 2,999 | 33.95 BAND | $6 |
 BAT/IDR |
1,588 | 1,656 | 111.83 BAT | $11 |
 BCH/IDR |
3,566,000 | 3,700,000 | 5.53 BCH | $1.269 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $345 |
 BEAM/IDR |
26.00 | 27.00 | 35,069 BEAM | $49 |
 BIO/IDR |
577.00 | 581.00 | 498,652 BIO | $16.094 |
 BLUR/IDR |
278.00 | 284.00 | 430.24 BLUR | $21 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $933 |
 BNB/IDR |
10,446,794 | 10,499,893 | 64.92 BNB | $38.976 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
343.00 | 358.00 | 6,718 BOND | $129 |
 BSV/IDR |
209,000 | 211,000 | 8.05 BSV | $190 |
 BTC/IDR |
1,135,207,000 | 1,135,828,000 | 10.35 BTC | $656.352 |
| BTC/USDT |
63,659 | 64,082 | 0.48 BTC | $30.566 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $62.523 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.535.495 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $115 |
| BTT/USDT |
0.0000003 | 0.0000003 | 895,909,933 BTT | $234 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,358 | 25,483 | 21.95 CAKE | $32 |
 CAT/IDR |
0.025 | 0.025 | 188,190,567 CAT | $262 |
 CEL/IDR |
201.00 | 208.00 | 44,269 CEL | $500 |
 CELO/IDR |
1,188 | 1,272 | 4,214 CELO | $282 |
 CELR/IDR |
36.00 | 38.00 | 64,708 CELR | $134 |
 CFX/IDR |
858.00 | 931.00 | 3,052 CFX | $150 |
 CHR/IDR |
268.00 | 301.00 | 503.10 CHR | $8 |
 CHZ/IDR |
390.00 | 392.00 | 672,821 CHZ | $16.804 |
 CKB/IDR |
19.00 | 20.00 | 76,940 CKB | $81 |
 COMP/IDR |
303,379 | 340,188 | 9.55 COMP | $361 |
 CONX/IDR |
191,100 | 209,990 | 401.04 CONX | $4.303 |
 COTI/IDR |
168.00 | 170.00 | 13,188 COTI | $234 |
 CREAM/IDR |
8,533 | 9,198 | 37.76 CREAM | $18 |
 CRO/IDR |
1,028 | 1,045 | 17,537 CRO | $1.023 |
 CRV/IDR |
3,797 | 3,857 | 2,881 CRV | $1.008 |
 CTK/IDR |
2,120 | 2,188 | 350.80 CTK | $41 |
 CTSI/IDR |
426.00 | 428.00 | 8,260 CTSI | $192 |
 CVC/IDR |
383.00 | 443.00 | 16.85 CVC | $1 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $178 |
 DAR/IDR |
81.00 | 82.00 | 10,360,139 DAR | $47.121 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.973 |
 DCT/IDR |
33,015 | 34,424 | 313.87 DCT | $582 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $221 |
 DEXE/IDR |
277,219 | 287,749 | 107.44 DEXE | $1.518 |
 DGB/IDR |
46.00 | 47.00 | 626,555 DGB | $1.423 |
 DLC/IDR |
44.00 | 46.00 | 1,126,001 DLC | $2.782 |
 DNT/IDR |
101.00 | 106.00 | 94.90 DNT | $1 |
 DODO/IDR |
286.00 | 288.00 | 4,735,796 DODO | $74.899 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.871 |
| DOGE/IDR |
1,502 | 1,503 | 776,198 DOGE | $70.478 |
 DOT/IDR |
17,201 | 17,464 | 2,080 DOT | $2.519 |
 DUSK/IDR |
1,532 | 1,540 | 901.60 DUSK | $77 |
 EGLD/IDR |
49,975 | 51,221 | 106.53 EGLD | $526 |
 ELF/IDR |
4,327 | 4,420 | 190.52 ELF | $12 |
 ENJ/IDR |
741.00 | 798.00 | 14,216 ENJ | $720 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.305 |
 ERN/IDR |
8,057 | 8,394 | 13,677 ERN | $551 |
 ESP/IDR |
1,071 | 1,148 | 3,287 ESP | $202 |
 ETC/IDR |
131,200 | 136,400 | 111.05 ETC | $1.039 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.077 |
| ETH/IDR |
30,839,000 | 30,840,000 | 120.78 ETH | $214.922 |
| ETH/USDT |
1,705 | 1,750 | 0.60 ETH | $1.074 |
 FET/IDR |
3,383 | 3,434 | 19,456 FET | $3.672 |
 FIL/IDR |
13,945 | 14,697 | 170.26 FIL | $251 |
 FLUX/IDR |
883.00 | 904.00 | 3,629 FLUX | $284 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $993 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.641 |
 FUEL/IDR |
11.47 | 12.57 | 10,857 FUEL | $7 |
 FUN/IDR |
44.79 | 45.90 | 1,570,333 FUN | $19.843 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.052.499 |
 GLCH/IDR |
26.00 | 27.00 | 105,957 GLCH | $155 |
 GLM/IDR |
1,866 | 1,935 | 232.54 GLM | $37 |
 GMT/IDR |
145.00 | 152.00 | 4,510 GMT | $38 |
 GMX/IDR |
107,920 | 113,798 | 29.59 GMX | $149 |
 GNO/IDR |
1,716,994 | 1,909,130 | 0.45 GNO | $52 |
 GRT/IDR |
348.00 | 372.00 | 10,729 GRT | $357 |
 GTC/IDR |
1,336 | 1,362 | 295.81 GTC | $44 |
 HBAR/IDR |
1,435 | 1,437 | 150,966 HBAR | $15.018 |
 HIGH/IDR |
709.00 | 723.00 | 484,690 HIGH | $32.265 |
 HIVE/IDR |
871.00 | 879.00 | 3,071 HIVE | $147 |
 HNT/IDR |
4,737 | 5,171 | 343.69 HNT | $95 |
 HONEY/IDR |
26.00 | 27.00 | 108,505 HONEY | $161 |
 HOT/IDR |
5.00 | 6.00 | 115,075 HOT | $43 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.797 |
 HYPER/IDR |
1,415 | 1,548 | 803.58 HYPER | $64 |
 IDT/IDR |
0.95 | 0.99 | 202,076 IDT | $11 |
 ILV/IDR |
58,402 | 62,870 | 3.58 ILV | $37 |
 IMX/IDR |
2,510 | 2,599 | 146.91 IMX | $39 |
 INJ/IDR |
97,001 | 99,000 | 225.61 INJ | $1.134 |
 IOST/IDR |
13.00 | 14.00 | 95,941 IOST | $74 |
 IOTX/IDR |
53.00 | 55.00 | 460,945 IOTX | $1.377 |
 IQ/IDR |
14.10 | 14.50 | 444,917 IQ | $354 |
 JST/IDR |
1,409 | 1,471 | 596.18 JST | $42 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $86 |
 KDAG/IDR |
10.00 | 11.00 | 4,541,417 KDAG | $2.550 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $718.403 |
 KNC/IDR |
1,958 | 2,254 | 35.60 KNC | $7 |
 KSM/IDR |
62,214 | 62,693 | 12.21 KSM | $54 |
 LEO/IDR |
161,099 | 177,812 | 2.01 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.112 |
 LINK/IDR |
142,037 | 143,386 | 211.78 LINK | $2.018 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.618 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,127 | 35,488 | 2.00 LPT | $7 |
 LQTY/IDR |
3,481 | 4,032 | 111.97 LQTY | $22 |
 LRC/IDR |
238.00 | 248.00 | 1,176 LRC | $84 |
 LSK/IDR |
1,651 | 1,919 | 1.41 LSK | - |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $389 |
| LTC/IDR |
785,000 | 792,000 | 120.69 LTC | $5.836 |
 LUNA/IDR |
907.00 | 927.00 | 3,312 LUNA | $172 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.461.479 |
 MANA/IDR |
1,240 | 1,430 | 45,370 MANA | $4.583 |
 MASK/IDR |
6,733 | 7,131 | 552.80 MASK | $354 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.443 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.190 |
 MCT/IDR |
1,466 | 1,500 | 35,983 MCT | $2.962 |
 MEME/IDR |
9.00 | 10.00 | 1,185,596 MEME | $645 |
 META/IDR |
138.00 | 149.00 | 618,282 META | $4.698 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.311 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,272 | 10,236 | 40.62 MNT | - |
 MTC/IDR |
30.00 | 31.00 | 892,388 MTC | $1.503 |
 MTL/IDR |
29,350 | 29,393 | 21,420 MTL | $6.055 |
 NEAR/IDR |
38,130 | 38,743 | 1,350 NEAR | $2.901 |
 NEO/IDR |
38,700 | 39,800 | 12.14 NEO | $51 |
 NEXO/IDR |
13,345 | 14,899 | 4.02 NEXO | $3 |
 NRG/IDR |
180.00 | 187.00 | 852,627 NRG | $8.618 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $614 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.731.376 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
296.00 | 306.00 | 1,044 OGN | $49 |
 OKB/IDR |
1,320,000 | 1,360,000 | 11.01 OKB | $816 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.316 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.168 |
 ONT/IDR |
816.00 | 820.00 | 8,254 ONT | $441 |
 OP/IDR |
1,829 | 1,870 | 2,611 OP | $817 |
 ORBS/IDR |
106.00 | 121.00 | 579.50 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.690 |
 PAXG/IDR |
74,500,000 | 74,953,406 | 0.67 PAXG | $2.765 |
 PERP/IDR |
329.00 | 341.00 | 8,203 PERP | $1.787 |
 PHA/IDR |
653.00 | 666.00 | 4,201 PHA | $251 |
 POLS/IDR |
1,183 | 1,223 | 1,000 POLS | $66 |
 POLY/IDR |
263.00 | 268.00 | 78,429 POLY | $1.158 |
 POND/IDR |
27.73 | 28.75 | 1,848,422 POND | $12.209 |
 POWR/IDR |
767.00 | 817.00 | 54.10 POWR | $2 |
 PROM/IDR |
18,523 | 21,343 | 270.32 PROM | $315 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,260,005 | 1,294,791 | 67.58 QNT | $6.117 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $378 |
 RAD/IDR |
3,810 | 4,200 | 29.60 RAD | $6 |
 RED/IDR |
1,912 | 1,932 | 31.85 RED | $3 |
 REN/IDR |
53.00 | 55.00 | 84,311 REN | $251 |
 REP/IDR |
13,290 | 14,047 | 2.04 REP | $2 |
 REQ/IDR |
912.00 | 1,025 | 34.71 REQ | $2 |
 RLC/IDR |
5,574 | 5,873 | 4.50 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.933 |
 RPL/IDR |
23,566 | 25,187 | 1.59 RPL | $2 |
 RSR/IDR |
23.00 | 24.00 | 95,806 RSR | $134 |
 RVN/IDR |
75.00 | 77.00 | 20,725 RVN | $87 |
 SAFE/IDR |
1,550 | 1,638 | 251.11 SAFE | $40 |
 SAND/IDR |
1,008 | 1,018 | 22,807 SAND | $1.507 |
 SENT/IDR |
272.06 | 301.86 | 15,508 SENT | $241 |
 SFI/IDR |
2,057,965 | 2,199,463 | 2.99 SFI | - |
 SFP/IDR |
4,178 | 4,348 | 5.70 SFP | $1 |
 SHELL/IDR |
427.00 | 441.00 | 3,603 SHELL | $87 |
 SIGN/IDR |
167.00 | 169.00 | 52,120 SIGN | $483 |
 SKL/IDR |
72.00 | 76.00 | 30,301 SKL | $320 |
 SKR/IDR |
140.61 | 153.73 | 12,437 SKR | $104 |
 SKY/IDR |
1,036 | 1,151 | 7,140 SKY | $413 |
 SLP/IDR |
9.00 | 10.00 | 793,706 SLP | $979 |
 SNT/IDR |
130.00 | 144.00 | 175.61 SNT | $1 |
 SNX/IDR |
4,296 | 4,420 | 5.23 SNX | $2 |
 SOL/IDR |
1,276,514 | 1,277,385 | 3,114 SOL | $224.257 |
 SOON/IDR |
2,892 | 2,925 | 628.02 SOON | $102 |
 SPK/IDR |
305.00 | 311.00 | 15,775 SPK | $268 |
 SRM/IDR |
29.00 | 30.00 | 97,801 SRM | $159 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.362 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.748 |
 STORJ/IDR |
1,366 | 1,496 | 99.78 STORJ | $8 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
615.00 | 622.00 | 3,142 STRK | $108 |
 SUN/IDR |
302.00 | 313.00 | 2,600 SUN | $45 |
 SUSHI/IDR |
3,161 | 3,320 | 84.18 SUSHI | $30 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.751 |
 SYN/IDR |
2,548 | 2,596 | 287,973 SYN | $41.389 |
 TAG/IDR |
16.46 | 17.15 | 8,684,706 TAG | $8.028 |
 TEL/IDR |
42.00 | 43.00 | 194,252 TEL | $460 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 72,771 TEN | $323 |
 TFUEL/IDR |
139.00 | 145.00 | 68,683 TFUEL | $551 |
 THETA/IDR |
2,648 | 2,785 | 2,116 THETA | $326 |
 TON/IDR |
28,019 | 28,830 | 2,493 TON | $3.981 |
 TRAC/IDR |
6,045 | 6,195 | 5,538 TRAC | $1.869 |
 TRB/IDR |
243,045 | 271,999 | 28.74 TRB | $548 |
 TRUMP/IDR |
32,719 | 32,979 | 556.30 TRUMP | $1.017 |
 TRX/IDR |
5,757 | 5,791 | 24,927 TRX | $7.948 |
 TURBO/IDR |
15.80 | 15.87 | 429,741 TURBO | $385 |
 TUSD/IDR |
17,516 | 17,999 | 10.50 TUSD | $10 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
6,882 | 7,410 | 9.75 UMA | $7 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
53,496 | 54,587 | 159.98 UNI | $494 |
 USDC/IDR |
17,852 | 17,922 | 141,290 USDC | $141.012 |
 USDT/IDR |
17,890 | 17,891 | 3,334,318 USDT | $3.248.450 |
 VET/IDR |
87.00 | 90.00 | 124,381 VET | $1.049 |
 VEX/IDR |
34.00 | 36.00 | 289,583 VEX | $553 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 288,311,693 VOLT | $11 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.230 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.640 |
 WAVES/IDR |
4,970 | 5,070 | 3,756 WAVES | $1.033 |
 WBTC/IDR |
1,119,991,011 | 1,197,999,999 | 0.87 WBTC | $55.011 |
 WCT/IDR |
877.00 | 929.00 | 39,067 WCT | $1.905 |
 WNXM/IDR |
720,121 | 833,326 | 2.06 WNXM | $83 |
 WOO/IDR |
230.00 | 234.00 | 666.89 WOO | $9 |
 XCN/IDR |
69.00 | 72.96 | 29,046 XCN | $115 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.287 |
 XLM/IDR |
3,839 | 3,863 | 190,445 XLM | $41.836 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.517 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.555 |
| XRP/IDR |
20,523 | 20,554 | 110,913 XRP | $128.599 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,210 | 4,283 | 1,159 XTZ | $373 |
 XVS/IDR |
47,308 | 50,000 | 19.90 XVS | $55 |
 YFI/IDR |
32,524,376 | 34,799,997 | 0.000691 YFI | $3 |
 YFII/IDR |
480,000 | 488,900 | 24.19 YFII | $652 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.964 |
 ZEN/IDR |
76,132 | 86,817 | 13.41 ZEN | $66 |
 ZIL/IDR |
56.00 | 57.00 | 249,267 ZIL | $1.671 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,494 | 1,601 | 53.71 ZRX | $9 |
