Indodax
Dernière mise à jour 2026-09-01 13:10:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,560 | 1,603 | 2,048 1INCH | $264 |
 AAVE/IDR |
2,204,573 | 2,267,918 | 20.76 AAVE | $2.840 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.397 |
 ACE/IDR |
3,252 | 3,387 | 31,087 ACE | $5.886 |
 ACH/IDR |
84.00 | 90.00 | 2,991 ACH | $30 |
 ACN/IDR |
92.80 | 95.65 | 14,563 ACN | $78 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.237.003 |
 ADA/IDR |
3,488 | 3,496 | 319,456 ADA | $67.162 |
 AGI/IDR |
103.00 | 105.00 | 2,928,395 AGI | $17.175 |
 AI/IDR |
323.00 | 327.00 | 6,655 AI | $122 |
 ALGO/IDR |
1,550 | 1,582 | 18,739 ALGO | $2.386 |
 ALICE/IDR |
2,347 | 2,371 | 1,419 ALICE | $230 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $378.880 |
 AMP/IDR |
7.00 | 8.00 | 2,984,117 AMP | $1.345 |
 ANKR/IDR |
68.00 | 75.00 | 2,106 ANKR | $13 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,898 | 4,171 | 342.48 API3 | $96 |
 ARB/IDR |
1,913 | 1,914 | 1,752,305 ARB | $189.321 |
 ARC/IDR |
1,160 | 1,162 | 3,017 ARC | $197 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $400 |
 ATH/IDR |
81.00 | 84.00 | 64,802 ATH | $299 |
 ATOM/IDR |
25,999 | 26,497 | 2,553 ATOM | $8.140 |
 AUCTION/IDR |
57,001 | 61,430 | 18.04 AUCTION | $58 |
 AUDIO/IDR |
228.00 | 232.00 | 14,677 AUDIO | $195 |
 AURA/IDR |
370.00 | 397.00 | 189,257 AURA | $3.951 |
 AVA/IDR |
141.00 | 143.00 | 312,007 AVA | $58.037 |
 AVAX/IDR |
127,935 | 128,925 | 341.15 AVAX | $2.650 |
 BADGER/IDR |
6,204 | 6,868 | 3.63 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 74,092 BAKE | $54 |
 BAL/IDR |
2,072 | 2,158 | 282.56 BAL | $284 |
 BAN/IDR |
1,317 | 1,344 | 62,029 BAN | $4.648 |
 BAND/IDR |
3,101 | 3,240 | 108.01 BAND | $19 |
 BANK/IDR |
623.16 | 625.00 | 57,604 BANK | $2.045 |
 BAT/IDR |
1,205 | 1,284 | 2,993 BAT | $270 |
 BCH/IDR |
4,365,000 | 4,385,000 | 12.02 BCH | $3.147 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $463 |
 BEAM/IDR |
26.00 | 27.00 | 379,326 BEAM | $582 |
 BIO/IDR |
455.00 | 457.00 | 24,964 BIO | $645 |
 BLUR/IDR |
269.00 | 271.00 | 2,700 BLUR | $129 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.121 |
 BNB/IDR |
12,088,101 | 12,115,674 | 43.65 BNB | $29.480 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $289 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.186 |
 BSV/IDR |
275,000 | 282,000 | 32.61 BSV | $975 |
 BTC/IDR |
1,372,681,000 | 1,372,682,000 | 21.64 BTC | $1.679.631 |
| BTC/USDT |
77,727 | 78,115 | 0.35 BTC | $27.521 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $7.839.802 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 153,949,326 BTT | $47 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
32,103 | 34,391 | 14.44 CAKE | $27 |
 CAT/IDR |
0.030 | 0.032 | 105,065,530 CAT | $186 |
 CEL/IDR |
202.00 | 204.00 | 1,053 CEL | $12 |
 CELO/IDR |
1,263 | 1,299 | 1,228 CELO | $90 |
 CELR/IDR |
38.00 | 41.00 | 19,020 CELR | $41 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.692 |
 CHR/IDR |
253.00 | 269.00 | 16,525 CHR | $240 |
 CHZ/IDR |
232.00 | 258.00 | 142,324 CHZ | $3.417 |
 CKB/IDR |
17.00 | 18.00 | 1,366,464 CKB | $1.389 |
 COMP/IDR |
319,294 | 344,359 | 0.070 COMP | $2 |
 CONX/IDR |
90,401 | 95,888 | 969.49 CONX | $4.945 |
 COTI/IDR |
228.00 | 230.00 | 305,336 COTI | $4.360 |
 CREAM/IDR |
12,508 | 14,214 | 259.44 CREAM | $183 |
 CRO/IDR |
970.00 | 995.00 | 109,961 CRO | $6.085 |
 CRV/IDR |
6,499 | 6,588 | 20,757 CRV | $8.749 |
 CTK/IDR |
1,944 | 2,084 | 25.16 CTK | $3 |
 CTSI/IDR |
433.00 | 438.00 | 4,806 CTSI | $118 |
 CVC/IDR |
344.00 | 367.00 | 2,949 CVC | $114 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 6,148,372 DAR | $17.000 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.142 |
 DENT/IDR |
1.00 | 2.00 | 18,749,556 DENT | $1.350 |
 DEXE/IDR |
35,000 | 35,065 | 9,742 DEXE | $18.777 |
 DGB/IDR |
78.00 | 79.00 | 157,953 DGB | $716 |
 DLC/IDR |
6.00 | 7.00 | 5,890,328 DLC | $1.994 |
 DNT/IDR |
121.00 | 133.00 | 2,266 DNT | $15 |
 DODO/IDR |
325.00 | 335.00 | 71,006 DODO | $1.299 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.572 |
| DOGE/IDR |
1,453 | 1,454 | 608,300 DOGE | $51.796 |
 DOT/IDR |
15,180 | 15,318 | 7,071 DOT | $6.731 |
 DUSK/IDR |
1,203 | 1,210 | 21,939 DUSK | $1.498 |
 EGLD/IDR |
67,613 | 70,338 | 170.92 EGLD | $846 |
 ELF/IDR |
3,600 | 3,653 | 4,731 ELF | $260 |
 ENJ/IDR |
501.00 | 521.00 | 714.74 ENJ | $44 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.173 |
 ERN/IDR |
5,976 | 6,107 | 3,070 ERN | $129 |
 ESP/IDR |
1,394 | 1,492 | 166.26 ESP | $13 |
 ETC/IDR |
127,400 | 129,100 | 60.51 ETC | $623 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.949 |
| ETH/IDR |
43,026,000 | 43,052,000 | 138.49 ETH | $337.227 |
| ETH/USDT |
2,427 | 2,445 | 4.76 ETH | $11.597 |
 FET/IDR |
2,710 | 2,723 | 53,405 FET | $8.204 |
 FIL/IDR |
12,859 | 12,996 | 1,909 FIL | $2.574 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.845 |
 FLUX/IDR |
872.00 | 896.00 | 34,625 FLUX | $2.318 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.031 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.160 |
 FUEL/IDR |
13.59 | 14.17 | 332,617 FUEL | $259 |
 FUN/IDR |
110.00 | 114.00 | 425,563 FUN | $2.530 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $715.409 |
 GLM/IDR |
1,804 | 1,956 | 170.13 GLM | $30 |
 GMT/IDR |
111.00 | 128.00 | 20,958 GMT | $151 |
 GMX/IDR |
120,230 | 130,454 | 40.38 GMX | $293 |
 GNO/IDR |
2,056,100 | 2,198,500 | 0.90 GNO | $101 |
 GRT/IDR |
288.00 | 298.00 | 83,067 GRT | $2.695 |
 GTC/IDR |
1,405 | 1,466 | 26.10 GTC | $5 |
 HBAR/IDR |
1,317 | 1,318 | 142,339 HBAR | $12.188 |
 HIGH/IDR |
490.00 | 498.00 | 72,042 HIGH | $2.001 |
 HIVE/IDR |
762.00 | 788.00 | 12,303 HIVE | $536 |
 HNT/IDR |
11,164 | 11,273 | 101,908 HNT | $64.394 |
 HONEY/IDR |
26.00 | 27.00 | 37,052,261 HONEY | $54.222 |
 HOT/IDR |
6.00 | 7.00 | 378,276 HOT | $157 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.091 |
 HYPER/IDR |
1,138 | 1,148 | 2,329 HYPER | $151 |
 IDT/IDR |
0.93 | 1.00 | 45,983 IDT | $2 |
 ILV/IDR |
52,548 | 54,500 | 71.93 ILV | $788 |
 IMX/IDR |
2,178 | 2,458 | 476.32 IMX | $80 |
 INJ/IDR |
85,543 | 86,456 | 1,913 INJ | $9.110 |
 IOST/IDR |
10.00 | 12.00 | 514,386 IOST | $299 |
 IOTX/IDR |
51.00 | 52.00 | 278,253 IOTX | $811 |
 IQ/IDR |
13.35 | 13.57 | 78,667,684 IQ | $59.577 |
 JST/IDR |
1,720 | 1,763 | 1,878 JST | $172 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
7.00 | 8.00 | 702,678 KDAG | $278 |
 KNC/IDR |
1,980 | 2,096 | 188.56 KNC | $33 |
 KSM/IDR |
59,350 | 65,585 | 25.27 KSM | $115 |
 LEO/IDR |
160,857 | 165,551 | 2.92 LEO | $27 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.159 |
 LINK/IDR |
200,307 | 201,866 | 265.89 LINK | $3.113 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.805 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,434 | 25,680 | 7.10 LPT | $21 |
 LQTY/IDR |
3,814 | 4,492 | 2.62 LQTY | $1 |
 LRC/IDR |
139.00 | 142.00 | 64,037 LRC | $4.652 |
 LSK/IDR |
1,602 | 1,756 | 1,230 LSK | $122 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $421 |
| LTC/IDR |
877,000 | 880,000 | 175.53 LTC | $9.190 |
 LUNA/IDR |
765.00 | 777.00 | 3,681 LUNA | $161 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.350.972 |
 MANA/IDR |
1,243 | 1,307 | 356.34 MANA | $48 |
 MASK/IDR |
7,478 | 7,868 | 11.50 MASK | $9 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.465 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $9.729 |
 MCT/IDR |
161.00 | 162.00 | 4,215,776 MCT | $38.299 |
 MEME/IDR |
9.00 | 10.00 | 1,415,249 MEME | $729 |
 META/IDR |
136.00 | 139.00 | 824,279 META | $6.148 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.219 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
9,252 | 10,148 | 155.26 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 525,421 MTC | $563 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.150 |
 NEAR/IDR |
34,579 | 34,840 | 7,089 NEAR | $14.032 |
 NEO/IDR |
36,500 | 37,700 | 1,459 NEO | $5.328 |
 NEXO/IDR |
13,762 | 15,488 | 0.73 NEXO | $1 |
 NMR/IDR |
158,106 | 163,900 | 216.80 NMR | $1.945 |
 NRG/IDR |
150.00 | 152.00 | 670,158 NRG | $5.672 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $147 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.132.419 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
313.00 | 320.00 | 7,132 OGN | $305 |
 OKB/IDR |
1,915,000 | 1,960,000 | 1.29 OKB | $140 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.994 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.178 |
 ONT/IDR |
1,109 | 1,170 | 267,984 ONT | $16.591 |
 OP/IDR |
1,715 | 1,731 | 337,185 OP | $65.477 |
 ORBS/IDR |
105.00 | 109.00 | 100.50 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.704 |
 PAXG/IDR |
77,463,456 | 78,142,250 | 7.94 PAXG | $34.593 |
 PERP/IDR |
345.00 | 362.00 | 22,088 PERP | $4.798 |
 PHA/IDR |
426.00 | 433.00 | 15,823 PHA | $750 |
 POLS/IDR |
1,053 | 1,071 | 1,789 POLS | $107 |
 POLY/IDR |
162.00 | 166.00 | 39,433 POLY | $360 |
 POND/IDR |
19.11 | 20.50 | 66,148,614 POND | $79.235 |
 POWR/IDR |
786.00 | 816.00 | 35.49 POWR | $2 |
 PROM/IDR |
89,274 | 90,957 | 561.31 PROM | $2.890 |
 PUNDIX/USDT |
0.071 | 0.098 | 59.79 PUNDIX | $5 |
 QNT/IDR |
1,051,860 | 1,130,553 | 10.16 QNT | $939 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $486 |
 RAD/IDR |
4,110 | 4,486 | 91.92 RAD | $21 |
 RED/IDR |
2,000 | 2,088 | 1,648 RED | $188 |
 REN/IDR |
59.00 | 62.00 | 2,107 REN | $7 |
 REP/IDR |
15,637 | 17,999 | 4,032 REP | $3.558 |
 REQ/IDR |
967.00 | 1,018 | 1,307 REQ | $71 |
 RLC/IDR |
5,400 | 5,864 | 13.80 RLC | $4 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.438 |
 RPL/IDR |
28,050 | 30,725 | 13.87 RPL | $22 |
 RSR/IDR |
24.00 | 25.00 | 1,942,047 RSR | $2.702 |
 RVN/IDR |
61.00 | 63.00 | 58,455 RVN | $166 |
 SAFE/IDR |
1,575 | 1,665 | 344.35 SAFE | $62 |
 SAND/IDR |
721.00 | 779.00 | 5,322 SAND | $297 |
 SENT/IDR |
222.32 | 259.00 | 777.00 SENT | $10 |
 SFI/IDR |
3,000,002 | 3,229,946 | 4.39 SFI | $743 |
 SFP/IDR |
4,344 | 4,595 | 209.05 SFP | $54 |
 SHELL/IDR |
388.00 | 409.00 | 6,571 SHELL | $145 |
 SHOW/IDR |
84,133 | 84,602 | 11,904 SHOW | $56.511 |
 SIGN/IDR |
158.00 | 160.00 | 159,883 SIGN | $1.422 |
 SKL/IDR |
63.00 | 73.00 | 135,344 SKL | $1.213 |
 SKR/IDR |
408.00 | 410.00 | 3,224,289 SKR | $74.871 |
 SKY/IDR |
1,230 | 1,275 | 2,100 SKY | $151 |
 SLP/IDR |
10.00 | 12.00 | 178,535 SLP | $217 |
 SNT/IDR |
114.00 | 129.00 | 1,712 SNT | $11 |
 SNX/IDR |
3,735 | 3,785 | 905.01 SNX | $213 |
 SOL/IDR |
1,785,910 | 1,786,079 | 3,088 SOL | $312.951 |
 SOON/IDR |
3,312 | 3,351 | 2,049 SOON | $385 |
 SPK/IDR |
339.00 | 354.00 | 5,797 SPK | $116 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.121 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
568.00 | 612.00 | 40,637 STORJ | $1.574 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
469.00 | 471.00 | 316,419 STRK | $8.403 |
 SUN/IDR |
280.00 | 290.00 | 143,832 SUN | $2.322 |
 SUSHI/IDR |
3,360 | 3,732 | 3,910 SUSHI | $1.017 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,603 | 1,625 | 57,631 SYN | $5.241 |
 TAG/IDR |
12.00 | 13.15 | 1,717,120 TAG | $1.158 |
 TEL/IDR |
30.00 | 31.00 | 231,760 TEL | $395 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
90.00 | 91.00 | 9,482,858 TEN | $48.158 |
 TFUEL/IDR |
155.00 | 170.00 | 3,231 TFUEL | $29 |
 THETA/IDR |
2,980 | 3,300 | 1,496 THETA | $254 |
 TON/IDR |
23,368 | 24,516 | 2,735 TON | $3.624 |
 TRAC/IDR |
5,712 | 5,958 | 127.50 TRAC | $41 |
 TRB/IDR |
282,376 | 302,374 | 0.97 TRB | $24 |
 TRUMP/IDR |
41,060 | 41,220 | 3,687 TRUMP | $8.587 |
 TRX/IDR |
5,740 | 5,742 | 58,874 TRX | $18.969 |
 TURBO/IDR |
16.60 | 16.75 | 611,451 TURBO | $569 |
 TUSD/IDR |
17,294 | 17,601 | 60.17 TUSD | $60 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,340 | 6,997 | 5.27 UMA | $4 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
100,246 | 101,338 | 3,800 UNI | $21.724 |
 USDC/IDR |
17,682 | 17,694 | 215,184 USDC | $216.154 |
 USDT/IDR |
17,680 | 17,681 | 7,701,678 USDT | $7.675.924 |
 VET/IDR |
118.00 | 120.00 | 252,432 VET | $2.536 |
 VEX/IDR |
34.00 | 35.00 | 979,489 VEX | $1.879 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,498,903,930 VOLT | $60 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.317 |
 WAVES/IDR |
3,920 | 4,080 | 2,873 WAVES | $543 |
 WBTC/IDR |
1,356,000,868 | 1,414,299,924 | 0.000812 WBTC | $63 |
 WCT/IDR |
640.00 | 645.00 | 16,146 WCT | $587 |
 WNXM/IDR |
1,065,026 | 1,139,850 | 0.00961 WNXM | $1 |
 WOO/IDR |
201.00 | 208.00 | 1,505 WOO | $17 |
 XCN/IDR |
58.02 | 59.79 | 32,998 XCN | $111 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.816 |
 XLM/IDR |
3,104 | 3,121 | 118,742 XLM | $23.687 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.184 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.041 |
| XRP/IDR |
24,137 | 24,180 | 200,798 XRP | $277.131 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,807 | 3,808 | 4,569 XTZ | $1.501 |
 XVS/IDR |
53,000 | 54,496 | 131.11 XVS | $395 |
 YFI/IDR |
38,466,744 | 41,990,854 | 0.012 YFI | $40 |
 YFII/IDR |
560,760 | 609,838 | 1.56 YFII | $49 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $75.387 |
 ZEN/IDR |
85,391 | 101,993 | 437.51 ZEN | $2.599 |
 ZIL/IDR |
48.00 | 50.00 | 29,155 ZIL | $118 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,632 | 1,796 | 6.10 ZRX | $1 |
