Indodax
Dernière mise à jour 2026-09-18 22:10:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,646 | 1,732 | 1,855 1INCH | $223 |
 AAVE/IDR |
2,363,272 | 2,500,595 | 107.04 AAVE | $16.013 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.465 |
 ACE/IDR |
2,731 | 2,777 | 18,851 ACE | $2.912 |
 ACH/IDR |
97.00 | 109.00 | 107,926 ACH | $1.114 |
 ACN/IDR |
70.56 | 76.60 | 162,498 ACN | $711 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.244.855 |
 ADA/IDR |
3,977 | 3,999 | 1,237,944 ADA | $292.522 |
 AGI/IDR |
98.00 | 100.00 | 5,152,602 AGI | $28.971 |
 AI/IDR |
313.00 | 319.00 | 128,548 AI | $2.321 |
 ALGO/IDR |
1,709 | 1,740 | 31,916 ALGO | $4.234 |
 ALICE/IDR |
2,397 | 2,421 | 2,771 ALICE | $594 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $436.594 |
 AMP/IDR |
8.00 | 9.00 | 7,936,162 AMP | $3.609 |
 ANKR/IDR |
83.00 | 86.00 | 41,407 ANKR | $502 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,252 | 4,432 | 239.99 API3 | $122 |
 ARB/IDR |
3,820 | 3,841 | 1,321,789 ARB | $286.498 |
 ARC/IDR |
1,232 | 1,251 | 49,716 ARC | $3.548 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $309 |
 ATH/IDR |
87.00 | 93.00 | 95,863 ATH | $488 |
 ATOM/IDR |
29,263 | 30,810 | 549.59 ATOM | $1.524 |
 AUCTION/IDR |
58,237 | 63,101 | 3.95 AUCTION | $14 |
 AUDIO/IDR |
409.00 | 426.00 | 110,815 AUDIO | $1.496 |
 AURA/IDR |
209.00 | 212.00 | 2,781,328 AURA | $32.635 |
 AVA/IDR |
168.00 | 169.00 | 204,268 AVA | $45.878 |
 AVAX/IDR |
151,400 | 153,239 | 2,432 AVAX | $21.682 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,952 | 2,080 | 249.79 BAL | $250 |
 BAN/IDR |
1,170 | 1,200 | 3,297 BAN | $223 |
 BAND/IDR |
3,316 | 3,457 | 329.18 BAND | $66 |
 BANK/IDR |
510.01 | 525.00 | 280,744 BANK | $8.252 |
 BAT/IDR |
1,362 | 1,399 | 690.18 BAT | $80 |
 BCH/IDR |
4,451,000 | 4,499,000 | 37.64 BCH | $10.036 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $511 |
 BEAM/IDR |
31.00 | 33.00 | 543,327 BEAM | $973 |
 BIO/IDR |
477.00 | 480.00 | 112,559 BIO | $3.067 |
 BLUR/IDR |
322.00 | 325.00 | 15,637 BLUR | $999 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.123 |
 BNB/IDR |
13,330,860 | 13,338,220 | 101.03 BNB | $75.454 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $302 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.466 |
 BSV/IDR |
291,000 | 309,000 | 38.64 BSV | $1.163 |
 BTC/IDR |
1,422,131,000 | 1,424,900,000 | 33.36 BTC | $2.709.119 |
| BTC/USDT |
81,300 | 81,344 | 8.20 BTC | $665.858 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.095.809 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $152 |
| BTT/USDT |
0.0000003 | 0.0000003 | 788,828,017 BTT | $273 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
42,369 | 44,992 | 779.58 CAKE | $1.879 |
 CAT/IDR |
0.036 | 0.037 | 117,325,600 CAT | $249 |
 CELO/IDR |
1,477 | 1,502 | 6,982 CELO | $587 |
 CELR/IDR |
40.00 | 41.00 | 147,277 CELR | $333 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.825 |
 CHR/IDR |
287.00 | 304.00 | 3,139 CHR | $53 |
 CHZ/IDR |
253.00 | 269.00 | 25,423 CHZ | $580 |
 CKB/IDR |
21.00 | 22.00 | 829,260 CKB | $998 |
 COMP/IDR |
333,199 | 379,418 | 8.72 COMP | $268 |
 CONX/IDR |
255,336 | 275,983 | 1,665 CONX | $23.871 |
 COTI/IDR |
355.00 | 357.00 | 1,902,213 COTI | $38.788 |
 CREAM/IDR |
7,767 | 8,090 | 22,401 CREAM | $9.768 |
 CRO/IDR |
1,049 | 1,061 | 20,943 CRO | $1.260 |
 CRV/IDR |
5,851 | 6,034 | 1,103 CRV | $481 |
 CTK/IDR |
2,156 | 2,247 | 1,309 CTK | $160 |
 CTSI/IDR |
452.00 | 458.00 | 7,896 CTSI | $202 |
 CVC/IDR |
467.00 | 472.00 | 28,705 CVC | $1.453 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
49.00 | 50.00 | 711,620 DAR | $1.958 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.166 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.679 |
 DEXE/IDR |
32,069 | 32,783 | 1,849 DEXE | $3.392 |
 DGB/IDR |
75.00 | 78.00 | 243,638 DGB | $1.068 |
 DLC/IDR |
2.00 | 3.00 | 28,537,573 DLC | $3.204 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.490 |
 DODO/IDR |
318.00 | 319.00 | 423,334 DODO | $7.597 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.494 |
| DOGE/IDR |
1,543 | 1,544 | 3,023,131 DOGE | $269.543 |
 DOT/IDR |
19,787 | 19,926 | 11,807 DOT | $14.279 |
 DUSK/IDR |
1,237 | 1,362 | 6,520 DUSK | $495 |
 EGLD/IDR |
67,745 | 76,672 | 125.87 EGLD | $643 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.015 |
 ENJ/IDR |
478.00 | 485.00 | 5,397 ENJ | $334 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.891 |
 ERN/IDR |
6,771 | 7,157 | 9,291 ERN | $372 |
 ESP/IDR |
1,587 | 1,638 | 5,650 ESP | $511 |
 ETC/IDR |
144,300 | 146,000 | 311.91 ETC | $3.321 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.266 |
| ETH/IDR |
45,799,000 | 45,800,000 | 610.04 ETH | $1.589.957 |
| ETH/USDT |
2,593 | 2,615 | 14.64 ETH | $38.159 |
 FET/IDR |
3,211 | 3,240 | 91,665 FET | $16.864 |
 FIL/IDR |
16,740 | 16,988 | 9,539 FIL | $16.395 |
 FLUX/IDR |
958.00 | 1,032 | 1,966 FLUX | $313 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.195 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.184 |
 FUEL/IDR |
13.75 | 13.90 | 414,089 FUEL | $331 |
 FUN/IDR |
126.25 | 126.96 | 103,271 FUN | $753 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $783.751 |
 GLM/IDR |
1,960 | 2,148 | 9,478 GLM | $2.054 |
 GMT/IDR |
129.00 | 137.00 | 26,716 GMT | $204 |
 GMX/IDR |
134,187 | 136,996 | 13.90 GMX | $107 |
 GNO/IDR |
1,936,699 | 2,149,922 | 7.02 GNO | $780 |
 GRT/IDR |
355.00 | 367.00 | 387,136 GRT | $11.768 |
 GTC/IDR |
1,394 | 1,465 | 2,748 GTC | $403 |
 HBAR/IDR |
1,383 | 1,394 | 347,651 HBAR | $31.882 |
 HIGH/IDR |
561.00 | 575.00 | 48,035 HIGH | $1.572 |
 HIVE/IDR |
905.00 | 933.00 | 16,811 HIVE | $863 |
 HNT/IDR |
8,208 | 8,458 | 7,788 HNT | $3.608 |
 HONEY/IDR |
22.00 | 23.00 | 2,793,908 HONEY | $3.451 |
 HOT/IDR |
6.00 | 7.00 | 90,039 HOT | $64 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.122 |
 HYPER/IDR |
1,235 | 1,251 | 619.85 HYPER | $43 |
 IDT/IDR |
0.94 | 0.98 | 611,819 IDT | $32 |
 ILV/IDR |
57,504 | 62,364 | 25.13 ILV | $263 |
 IMX/IDR |
2,262 | 2,389 | 1,317 IMX | $264 |
 INJ/IDR |
115,524 | 118,497 | 2,466 INJ | $16.587 |
 IOST/IDR |
14.00 | 15.00 | 13,128,969 IOST | $10.579 |
 IOTX/IDR |
53.00 | 54.00 | 398,545 IOTX | $1.206 |
 IQ/IDR |
14.31 | 15.00 | 67,912 IQ | $58 |
 JST/IDR |
1,979 | 1,996 | 2,298 JST | $224 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $126 |
 KDAG/IDR |
7.00 | 8.00 | 6,498,448 KDAG | $2.554 |
 KNC/IDR |
2,448 | 2,592 | 602.47 KNC | $160 |
 KSM/IDR |
75,853 | 82,553 | 185.94 KSM | $1.038 |
 LEO/IDR |
155,381 | 168,934 | 4.56 LEO | $40 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.164 |
 LINK/IDR |
214,279 | 216,536 | 2,493 LINK | $31.127 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.621 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $48.935 |
 LPT/IDR |
27,427 | 29,754 | 2,443 LPT | $9.945 |
 LQTY/IDR |
3,613 | 4,354 | 428.50 LQTY | $92 |
 LRC/IDR |
159.00 | 161.00 | 105,990 LRC | $7.576 |
 LSK/IDR |
5,278 | 5,416 | 30,965 LSK | $13.152 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $490 |
| LTC/IDR |
1,032,000 | 1,033,000 | 350.33 LTC | $21.319 |
 LUNA/IDR |
829.00 | 846.00 | 43,708 LUNA | $2.153 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.843.378 |
 MANA/IDR |
1,367 | 1,400 | 4,256 MANA | $775 |
 MASK/IDR |
7,821 | 8,444 | 96.74 MASK | $122 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.467 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.774 |
 MCT/IDR |
35.00 | 36.00 | 2,359,190 MCT | $4.636 |
 MEME/IDR |
9.00 | 10.00 | 504,612 MEME | $282 |
 META/IDR |
146.00 | 150.00 | 842,690 META | $6.856 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.961 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,900 | 11,060 | 59.27 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 413,989 MTC | $372 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.084 |
 NEAR/IDR |
63,686 | 67,279 | 38,787 NEAR | $143.660 |
 NEO/IDR |
40,300 | 41,300 | 45.66 NEO | $233 |
 NEXO/IDR |
14,070 | 15,097 | 3.02 NEXO | $3 |
 NMR/IDR |
156,864 | 163,574 | 7.08 NMR | $64 |
 NRG/IDR |
145.00 | 148.00 | 433,069 NRG | $3.525 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $862.925 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
321.00 | 377.00 | 4,085 OGN | $188 |
 OKB/IDR |
2,021,016 | 2,050,000 | 25.00 OKB | $2.836 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.415 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.877 |
 ONT/IDR |
925.00 | 934.00 | 156,055 ONT | $13.565 |
 OP/IDR |
2,110 | 2,155 | 72,697 OP | $16.522 |
 ORBS/IDR |
119.00 | 124.00 | 934.44 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.911 |
 PAXG/IDR |
76,409,812 | 77,132,688 | 3.77 PAXG | $16.443 |
 PERP/IDR |
359.00 | 370.00 | 11,637 PERP | $2.534 |
 PHA/IDR |
550.00 | 596.00 | 21,377 PHA | $1.242 |
 POLS/IDR |
1,105 | 1,136 | 325.06 POLS | $20 |
 POLY/IDR |
154.00 | 157.00 | 150,741 POLY | $1.303 |
 POND/IDR |
14.23 | 14.83 | 594,333 POND | $3.686 |
 POWR/IDR |
1,089 | 1,105 | 5,137 POWR | $318 |
 PROM/IDR |
86,396 | 90,992 | 404.76 PROM | $1.986 |
 PUNDIX/USDT |
0.086 | 0.11 | 29.27 PUNDIX | $3 |
 QNT/IDR |
1,068,109 | 1,282,190 | 4.27 QNT | $392 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $550 |
 RAD/IDR |
3,982 | 4,158 | 25.89 RAD | $6 |
 RED/IDR |
2,499 | 2,681 | 1,814 RED | $257 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
19,040 | 21,355 | 1,135 REP | $1.213 |
 REQ/IDR |
898.00 | 962.00 | 2,826 REQ | $150 |
 RLC/IDR |
4,937 | 5,357 | 5.23 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.113 |
 RPL/IDR |
28,361 | 31,678 | 73.74 RPL | $131 |
 RSR/IDR |
26.00 | 27.00 | 36,547 RSR | $58 |
 RVN/IDR |
57.00 | 58.00 | 8,195,559 RVN | $19.454 |
 SAFE/IDR |
1,650 | 1,776 | 149.24 SAFE | $25 |
 SAND/IDR |
685.00 | 691.00 | 36,266 SAND | $1.973 |
 SENT/IDR |
301.15 | 320.00 | 11,188 SENT | $199 |
 SFP/IDR |
4,833 | 5,349 | 592.10 SFP | $174 |
 SHELL/IDR |
373.00 | 386.00 | 1,551 SHELL | $33 |
 SHOW/IDR |
55,684 | 56,236 | 1,875 SHOW | $5.861 |
 SIGN/IDR |
192.00 | 204.00 | 252,626 SIGN | $2.906 |
 SKL/IDR |
69.00 | 70.00 | 40,630 SKL | $449 |
 SKR/IDR |
327.07 | 342.00 | 26,066 SKR | $517 |
 SKY/IDR |
1,226 | 1,253 | 4,298 SKY | $306 |
 SLP/IDR |
11.00 | 12.00 | 222,007 SLP | $275 |
 SNT/IDR |
136.00 | 155.00 | 17,040 SNT | $133 |
 SNX/IDR |
3,926 | 4,090 | 469.11 SNX | $111 |
 SOL/IDR |
1,983,940 | 1,989,257 | 9,205 SOL | $1.043.737 |
 SOON/IDR |
3,313 | 3,360 | 874.55 SOON | $164 |
 SPK/IDR |
345.00 | 359.00 | 7,845 SPK | $160 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.133 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
574.00 | 581.00 | 225,548 STORJ | $7.168 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
731.00 | 759.00 | 870,865 STRK | $37.220 |
 SUN/IDR |
296.00 | 307.00 | 3,932 SUN | $67 |
 SUSHI/IDR |
4,076 | 4,300 | 1,048 SUSHI | $338 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
3,936 | 4,000 | 918,128 SYN | $210.928 |
 TAG/IDR |
12.89 | 13.05 | 411,419 TAG | $303 |
 TEL/IDR |
27.00 | 29.00 | 1,027,229 TEL | $1.636 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 17,421 TEN | $78 |
 TFUEL/IDR |
175.00 | 182.00 | 34,012 TFUEL | $337 |
 THETA/IDR |
3,638 | 3,741 | 1,387 THETA | $291 |
 TON/IDR |
23,871 | 24,107 | 5,633 TON | $7.699 |
 TRAC/IDR |
5,864 | 6,030 | 159.30 TRAC | $54 |
 TRB/IDR |
282,725 | 329,189 | 2.94 TRB | $65 |
 TRUMP/IDR |
35,940 | 36,295 | 5,872 TRUMP | $12.075 |
 TRX/IDR |
5,902 | 5,933 | 52,640 TRX | $17.607 |
 TURBO/IDR |
17.30 | 17.49 | 1,446,119 TURBO | $1.437 |
 TUSD/IDR |
17,276 | 17,991 | 5.80 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,550 | 6,825 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.190 |
 UNI/IDR |
154,560 | 159,000 | 6,665 UNI | $60.339 |
 USDC/IDR |
17,504 | 17,599 | 219,628 USDC | $218.322 |
 USDT/IDR |
17,512 | 17,513 | 10,551,107 USDT | $10.529.320 |
 VET/IDR |
137.00 | 139.00 | 455,961 VET | $4.679 |
 VEX/IDR |
33.00 | 34.00 | 114,842 VEX | $213 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.984 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.363.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.195 |
 WAVES/IDR |
4,580 | 4,730 | 4,937 WAVES | $1.263 |
 WBTC/IDR |
1,332,006,087 | 1,419,999,991 | 0.026 WBTC | $2.081 |
 WCT/IDR |
671.00 | 682.00 | 11,956 WCT | $456 |
 WOO/IDR |
200.00 | 205.00 | 7,458 WOO | $85 |
 XCN/IDR |
70.00 | 74.65 | 63,767 XCN | $270 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.763 |
 XLM/IDR |
3,371 | 3,400 | 222,483 XLM | $45.033 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.316 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.111 |
| XRP/IDR |
24,762 | 24,774 | 1,042,915 XRP | $1.472.473 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,334 | 5,426 | 8,249 XTZ | $3.126 |
 XVS/IDR |
53,502 | 55,750 | 3.90 XVS | $12 |
 YFI/IDR |
36,995,075 | 38,998,887 | 0.00870 YFI | $37 |
 YFII/IDR |
520,048 | 547,726 | 1.94 YFII | $57 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $140.070 |
 ZEN/IDR |
137,195 | 146,576 | 1,205 ZEN | $9.846 |
 ZIL/IDR |
54.00 | 56.00 | 1,109,715 ZIL | $8.116 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,748 | 2,086 | 116.48 ZRX | $26 |
