Indodax
Dernière mise à jour 2026-09-10 22:10:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,548 | 1,557 | 2,556 1INCH | $312 |
 AAVE/IDR |
2,126,894 | 2,207,174 | 26.39 AAVE | $3.513 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.386 |
 ACE/IDR |
2,723 | 2,742 | 18,346 ACE | $2.885 |
 ACH/IDR |
84.00 | 85.00 | 62,531 ACH | $990 |
 ACN/IDR |
83.09 | 88.00 | 36,829 ACN | $174 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.174.655 |
 ADA/IDR |
3,626 | 3,637 | 225,022 ADA | $49.533 |
 AGI/IDR |
89.00 | 91.00 | 257,565 AGI | $1.318 |
 AI/IDR |
303.00 | 307.00 | 37,255 AI | $652 |
 ALGO/IDR |
1,601 | 1,604 | 29,944 ALGO | $3.910 |
 ALICE/IDR |
2,187 | 2,205 | 3,205 ALICE | $602 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $380.384 |
 AMP/IDR |
7.00 | 8.00 | 138,736 AMP | $60 |
 ANKR/IDR |
71.00 | 75.00 | 29,060 ANKR | $275 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,706 | 4,288 | 69.00 API3 | $24 |
 ARB/IDR |
2,525 | 2,533 | 484,453 ARB | $69.688 |
 ARC/IDR |
1,298 | 1,324 | 2,475 ARC | $187 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $279 |
 ATH/IDR |
78.00 | 84.00 | 160,204 ATH | $714 |
 ATOM/IDR |
31,608 | 31,837 | 1,370 ATOM | $4.531 |
 AUCTION/IDR |
53,893 | 60,180 | 19.27 AUCTION | $62 |
 AUDIO/IDR |
487.00 | 507.00 | 1,465,231 AUDIO | $19.812 |
 AURA/IDR |
260.00 | 274.00 | 291,159 AURA | $4.305 |
 AVA/IDR |
136.00 | 140.00 | 509,068 AVA | $70.963 |
 AVAX/IDR |
130,860 | 132,185 | 1,271 AVAX | $10.187 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $743 |
 BAKE/IDR |
3.00 | 4.00 | 18,201,808 BAKE | $3.105 |
 BAL/IDR |
1,920 | 1,995 | 2,253 BAL | $2.290 |
 BAN/IDR |
1,186 | 1,198 | 68,265 BAN | $4.607 |
 BAND/IDR |
3,310 | 3,496 | 29.00 BAND | $5 |
 BANK/IDR |
500.26 | 505.63 | 89,690 BANK | $2.577 |
 BAT/IDR |
1,242 | 1,253 | 2,092 BAT | $224 |
 BCH/IDR |
3,977,000 | 4,001,000 | 30.12 BCH | $7.277 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $477 |
 BEAM/IDR |
26.00 | 27.00 | 297,127 BEAM | $443 |
 BIO/IDR |
436.00 | 439.00 | 82,442 BIO | $2.062 |
 BLUR/IDR |
286.00 | 317.00 | 15,816 BLUR | $883 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.205 |
 BNB/IDR |
12,535,466 | 12,555,590 | 111.22 BNB | $77.522 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $286 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.140 |
 BSV/IDR |
278,000 | 284,000 | 1.92 BSV | $57 |
 BTC/IDR |
1,352,675,000 | 1,353,427,000 | 20.25 BTC | $1.558.728 |
| BTC/USDT |
76,996 | 77,139 | 1.13 BTC | $87.034 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.054.508 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $151 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,054,271,744 BTT | $361 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
36,323 | 37,952 | 38.26 CAKE | $83 |
 CAT/IDR |
0.034 | 0.037 | 1,805,714,032 CAT | $3.498 |
 CEL/IDR |
45.00 | 48.00 | 1,910,693 CEL | $4.889 |
 CELO/IDR |
1,273 | 1,301 | 2,712 CELO | $199 |
 CELR/IDR |
36.00 | 38.00 | 5,837 CELR | $12 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.688 |
 CHR/IDR |
262.00 | 274.00 | 14,356 CHR | $220 |
 CHZ/IDR |
238.00 | 251.00 | 35,890 CHZ | $623 |
 CKB/IDR |
19.00 | 20.00 | 2,652,432 CKB | $2.897 |
 COMP/IDR |
343,830 | 384,983 | 1.28 COMP | $51 |
 CONX/IDR |
88,503 | 92,634 | 945.68 CONX | $4.759 |
 COTI/IDR |
325.00 | 326.00 | 622,892 COTI | $12.349 |
 CREAM/IDR |
7,390 | 7,655 | 1,221 CREAM | $513 |
 CRO/IDR |
986.00 | 1,020 | 23,809 CRO | $1.343 |
 CRV/IDR |
5,903 | 6,000 | 8,266 CRV | $3.794 |
 CTK/IDR |
1,884 | 2,102 | 110.71 CTK | $12 |
 CTSI/IDR |
416.00 | 427.00 | 293,177 CTSI | $6.964 |
 CVC/IDR |
345.00 | 393.00 | 6,439 CVC | $188 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
51.00 | 52.00 | 11,256,493 DAR | $32.646 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.944 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.431 |
 DEXE/IDR |
32,417 | 33,930 | 6,058 DEXE | $11.377 |
 DGB/IDR |
81.00 | 82.00 | 212,191 DGB | $927 |
 DLC/IDR |
3.00 | 4.00 | 7,758,331 DLC | $1.324 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.506 |
 DODO/IDR |
310.00 | 313.00 | 498,606 DODO | $8.754 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.783 |
| DOGE/IDR |
1,467 | 1,469 | 1,222,626 DOGE | $105.230 |
 DOT/IDR |
19,614 | 19,712 | 11,506 DOT | $13.805 |
 DUSK/IDR |
1,216 | 1,228 | 5,126 DUSK | $356 |
 EGLD/IDR |
82,548 | 85,007 | 1,932 EGLD | $10.212 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.790 |
 ENJ/IDR |
550.00 | 555.00 | 1,544 ENJ | $96 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.487 |
 ERN/IDR |
6,202 | 6,327 | 4,133 ERN | $169 |
 ESP/IDR |
1,523 | 1,564 | 216.62 ESP | $19 |
 ETC/IDR |
136,300 | 142,800 | 132.15 ETC | $1.627 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.212 |
| ETH/IDR |
43,114,000 | 43,118,000 | 187.64 ETH | $460.544 |
| ETH/USDT |
2,435 | 2,471 | 10.83 ETH | $26.586 |
 FET/IDR |
2,874 | 2,927 | 23,638 FET | $3.876 |
 FIL/IDR |
13,629 | 13,800 | 7,101 FIL | $13.180 |
 FLUX/IDR |
878.00 | 921.00 | 22,483 FLUX | $2.129 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.035 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.289 |
 FUEL/IDR |
13.65 | 13.99 | 4,695,062 FUEL | $3.675 |
 FUN/IDR |
113.69 | 116.00 | 48,993 FUN | $307 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $694.852 |
 GLM/IDR |
1,833 | 1,897 | 471.78 GLM | $90 |
 GMT/IDR |
120.00 | 126.00 | 45,442 GMT | $316 |
 GMX/IDR |
126,531 | 133,852 | 14.17 GMX | $106 |
 GNO/IDR |
2,000,265 | 2,179,991 | 0.32 GNO | $35 |
 GRT/IDR |
312.00 | 315.00 | 18,350 GRT | $954 |
 GTC/IDR |
1,310 | 1,395 | 1,089 GTC | $152 |
 HBAR/IDR |
1,322 | 1,328 | 77,561 HBAR | $7.750 |
 HIGH/IDR |
510.00 | 537.00 | 9,233 HIGH | $278 |
 HIVE/IDR |
769.00 | 784.00 | 212.93 HIVE | $9 |
 HNT/IDR |
8,504 | 8,658 | 6,299 HNT | $3.082 |
 HONEY/IDR |
22.00 | 23.00 | 4,505,275 HONEY | $5.636 |
 HOT/IDR |
6.00 | 7.00 | 121,155 HOT | $52 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.086 |
 HYPER/IDR |
1,155 | 1,168 | 4,569 HYPER | $305 |
 IDT/IDR |
0.92 | 1.00 | 450,707 IDT | $24 |
 ILV/IDR |
53,498 | 58,102 | 14.72 ILV | $161 |
 IMX/IDR |
2,002 | 2,304 | 1,003 IMX | $220 |
 INJ/IDR |
100,750 | 106,544 | 53.30 INJ | $315 |
 IOST/IDR |
16.00 | 17.00 | 175,948,045 IOST | $167.470 |
 IOTX/IDR |
49.00 | 50.00 | 1,251,602 IOTX | $3.562 |
 IQ/IDR |
13.50 | 14.60 | 1,031,819 IQ | $853 |
 JST/IDR |
1,805 | 1,824 | 2,086 JST | $156 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $114 |
 KDAG/IDR |
7.00 | 8.00 | 1,017,289 KDAG | $405 |
 KNC/IDR |
2,116 | 2,228 | 3,696 KNC | $965 |
 KSM/IDR |
63,540 | 67,776 | 523.91 KSM | $3.494 |
 LEO/IDR |
156,265 | 162,142 | 1.37 LEO | $12 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.159 |
 LINK/IDR |
201,398 | 202,878 | 1,054 LINK | $12.517 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.753 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $94.050 |
 LPT/IDR |
23,524 | 25,105 | 25.99 LPT | $146 |
 LQTY/IDR |
3,754 | 4,329 | 15.22 LQTY | $3 |
 LRC/IDR |
153.00 | 155.00 | 3,313,096 LRC | $108.325 |
 LSK/IDR |
1,836 | 1,913 | 881.47 LSK | $107 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $455 |
| LTC/IDR |
927,000 | 930,000 | 225.27 LTC | $12.745 |
 LUNA/IDR |
782.00 | 791.00 | 26,079 LUNA | $1.249 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.991.848 |
 MANA/IDR |
1,218 | 1,292 | 1,391 MANA | $263 |
 MASK/IDR |
7,504 | 8,250 | 16.87 MASK | $21 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.464 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.438 |
 MCT/IDR |
67.00 | 68.00 | 5,033,542 MCT | $19.178 |
 MEME/IDR |
8.00 | 9.00 | 9,934,042 MEME | $4.953 |
 META/IDR |
228.00 | 235.00 | 1,972,248 META | $19.297 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.099 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,000 | 11,096 | 606.75 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 726,351 MTC | $743 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.845 |
 NEAR/IDR |
42,290 | 42,670 | 27,095 NEAR | $64.762 |
 NEO/IDR |
36,800 | 40,300 | 256.75 NEO | $1.322 |
 NEXO/IDR |
14,502 | 15,176 | 168.14 NEXO | $141 |
 NMR/IDR |
157,320 | 162,904 | 16.33 NMR | $151 |
 NRG/IDR |
148.00 | 151.00 | 553,577 NRG | $4.659 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $125 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $963.190 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
303.00 | 305.00 | 168.27 OGN | $8 |
 OKB/IDR |
1,905,980 | 1,950,000 | 2.53 OKB | $275 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.009 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.900 |
 ONT/IDR |
1,213 | 1,255 | 205,568 ONT | $15.255 |
 OP/IDR |
1,665 | 1,701 | 5,832 OP | $2.209 |
 ORBS/IDR |
110.00 | 118.00 | 95,735 ORBS | $606 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.534 |
 PAXG/IDR |
76,301,001 | 77,754,849 | 7.39 PAXG | $32.022 |
 PERP/IDR |
337.00 | 358.00 | 12,099 PERP | $2.635 |
 PHA/IDR |
442.00 | 450.00 | 43,323 PHA | $2.143 |
 POLS/IDR |
1,074 | 1,132 | 30.10 POLS | $2 |
 POLY/IDR |
156.00 | 157.00 | 445,699 POLY | $3.954 |
 POND/IDR |
14.76 | 15.17 | 964,057 POND | $4.133 |
 POWR/IDR |
834.00 | 914.00 | 1,296 POWR | $64 |
 PROM/IDR |
95,125 | 96,610 | 80.99 PROM | $444 |
 PUNDIX/USDT |
0.070 | 0.11 | 26.84 PUNDIX | $2 |
 QNT/IDR |
1,118,290 | 1,338,996 | 1.26 QNT | $117 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $574 |
 RAD/IDR |
4,018 | 4,209 | 23.15 RAD | $5 |
 RED/IDR |
2,110 | 2,158 | 3,286 RED | $399 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $398 |
 REP/IDR |
17,238 | 19,198 | 1,020 REP | $1.000 |
 REQ/IDR |
894.00 | 972.00 | 455.18 REQ | $24 |
 RLC/IDR |
4,786 | 5,669 | 302.47 RLC | $85 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.592 |
 RPL/IDR |
28,184 | 32,765 | 28.56 RPL | $48 |
 RSR/IDR |
24.00 | 25.00 | 1,574,271 RSR | $2.306 |
 RVN/IDR |
55.00 | 60.00 | 179,759 RVN | $383 |
 SAFE/IDR |
1,651 | 1,756 | 309.78 SAFE | $38 |
 SAND/IDR |
617.00 | 625.00 | 50,808 SAND | $3.497 |
 SENT/IDR |
236.50 | 268.18 | 3,271 SENT | $45 |
 SFI/IDR |
2,290,011 | 2,299,999 | 74.71 SFI | $9.728 |
 SFP/IDR |
4,560 | 4,620 | 386.99 SFP | $102 |
 SHELL/IDR |
351.00 | 358.00 | 42,977 SHELL | $869 |
 SHOW/IDR |
64,013 | 65,939 | 4,531 SHOW | $16.493 |
 SIGN/IDR |
182.00 | 184.00 | 165,060 SIGN | $1.726 |
 SKL/IDR |
63.00 | 65.00 | 55,274 SKL | $703 |
 SKR/IDR |
334.09 | 355.68 | 55,299 SKR | $1.057 |
 SKY/IDR |
1,046 | 1,064 | 1,945 SKY | $117 |
 SLP/IDR |
10.00 | 11.00 | 72,774 SLP | $91 |
 SNT/IDR |
120.00 | 126.00 | 14,494 SNT | $99 |
 SNX/IDR |
3,599 | 3,699 | 4,983 SNX | $1.549 |
 SOL/IDR |
1,747,455 | 1,747,456 | 3,956 SOL | $395.146 |
 SOON/IDR |
3,040 | 3,054 | 486.37 SOON | $84 |
 SPK/IDR |
324.00 | 337.00 | 139,039 SPK | $2.647 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.119 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.734 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $41.752 |
 STORJ/IDR |
487.00 | 495.00 | 41,971 STORJ | $4.939 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
497.00 | 499.00 | 123,011 STRK | $3.446 |
 SUN/IDR |
295.00 | 302.00 | 77,261 SUN | $1.304 |
 SUSHI/IDR |
3,620 | 3,863 | 3,039 SUSHI | $1.469 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,414 | 1,424 | 30,106 SYN | $2.425 |
 TAG/IDR |
10.31 | 10.43 | 586,684 TAG | $344 |
 TEL/IDR |
31.00 | 32.00 | 656,872 TEL | $1.154 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 76,217 TEN | $342 |
 TFUEL/IDR |
219.00 | 240.00 | 129,620 TFUEL | $1.635 |
 THETA/IDR |
2,951 | 3,270 | 566.31 THETA | $101 |
 TON/IDR |
23,539 | 23,878 | 1,155 TON | $1.563 |
 TRAC/IDR |
6,044 | 6,857 | 675.25 TRAC | $236 |
 TRB/IDR |
272,629 | 309,398 | 1.67 TRB | $52 |
 TRUMP/IDR |
34,698 | 34,857 | 15,213 TRUMP | $30.161 |
 TRX/IDR |
5,984 | 5,998 | 50,380 TRX | $17.004 |
 TURBO/IDR |
16.57 | 18.67 | 2,442,233 TURBO | $2.238 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,130 | 7,032 | 146.15 UMA | $136 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.188 |
 UNI/IDR |
105,059 | 106,051 | 1,241 UNI | $7.502 |
 USDC/IDR |
17,568 | 17,651 | 148,707 USDC | $149.285 |
 USDT/IDR |
17,562 | 17,569 | 6,974,624 USDT | $6.959.671 |
 VET/IDR |
131.00 | 133.00 | 2,485,629 VET | $23.673 |
 VEX/IDR |
33.00 | 35.00 | 21,867 VEX | $41 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $200 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.479 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.338 |
 WAVES/IDR |
4,590 | 4,630 | 25,143 WAVES | $6.379 |
 WBTC/IDR |
1,288,888,894 | 1,436,799,992 | 0.00929 WBTC | $713 |
 WCT/IDR |
624.00 | 634.00 | 1,440 WCT | $52 |
 WNXM/IDR |
1,059,999 | 1,100,716 | 1.11 WNXM | $67 |
 WOO/IDR |
187.00 | 194.00 | 49,779 WOO | $536 |
 XCN/IDR |
65.01 | 75.00 | 53,403 XCN | $220 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.911 |
 XLM/IDR |
3,083 | 3,095 | 103,133 XLM | $20.892 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.286 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.995 |
| XRP/IDR |
23,660 | 23,661 | 419,458 XRP | $570.176 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,567 | 4,589 | 4,028 XTZ | $1.545 |
 XVS/IDR |
53,999 | 54,998 | 29.56 XVS | $89 |
 YFI/IDR |
37,021,247 | 41,799,758 | 6.89 YFI | $27.991 |
 YFII/IDR |
471,116 | 478,000 | 32.26 YFII | $864 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $97.562 |
 ZEN/IDR |
111,893 | 115,972 | 180.67 ZEN | $1.269 |
 ZIL/IDR |
48.00 | 53.00 | 1,469,372 ZIL | $7.087 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $31 |
 ZRX/IDR |
1,730 | 1,970 | 176.67 ZRX | $38 |
