Kucoin
Dernière mise à jour 2026-06-02 15:08:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.081 | 0.081 | 733,781 1INCH | $75.742 |
 A/BTC |
0.0000011 | 0.0000011 | 434.00 A | $31 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $45 |
| A/USDC |
0.072 | 0.073 | 2,412 A | $172 |
| A/USDT |
0.072 | 0.073 | 1,329,233 A | $95.000 |
 AAVE/BTC |
0.00113 | 0.00113 | 139.57 AAVE | $11.424 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.472.959 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $387 |
| AAVE/USDT |
76.07 | 76.11 | 606,903 AAVE | $49.672.761 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $38.851 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $9.568 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.441 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $201 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $120 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $25.643.889 |
 ACH/USDT |
0.00592 | 0.00594 | 9,368,748 ACH | $103.133 |
 ACN/USDT |
0.00830 | 0.00832 | 34,722,622 ACN | $287.430 |
 ADA/BTC |
0.0000032 | 0.0000032 | 511,344 ADA | $114.582 |
| ADA/KCS |
0.028 | 0.029 | 4,566 ADA | $1.023 |
| ADA/USDC |
0.22 | 0.22 | 1,962,223 ADA | $439.695 |
| ADA/USDT |
0.22 | 0.22 | 30,367,702 ADA | $6.804.794 |
 ADI/USDT |
3.79 | 3.79 | 368,558 ADI | $1.393.641 |
 ADX/USDC |
0.058 | 0.072 | 53.60 ADX | $3 |
| ADX/USDT |
0.059 | 0.059 | 848,876 ADX | $49.772 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $78 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.315 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.575 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $6.508 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.825 |
| AGI/USDT |
0.00684 | 0.00685 | 1,053,553 AGI | $7.018 |
 AI/USDT |
0.028 | 0.028 | 10,059,063 AI | $268.595 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.124 |
 AKT/USDT |
0.70 | 0.70 | 1,257,670 AKT | $881.246 |
 ALEPH/USDT |
0.014 | 0.014 | 1,332,474 ALEPH | $19.213 |
 ALGO/BTC |
0.0000017 | 0.0000017 | 75,991 ALGO | $9.801 |
| ALGO/ETH |
0.0000604 | 0.0000605 | 86,299 ALGO | $11.130 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $721 |
| ALGO/USDC |
0.12 | 0.12 | 144,187 ALGO | $18.596 |
| ALGO/USDT |
0.12 | 0.12 | 6,162,537 ALGO | $794.812 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $507 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $293 |
| ALICE/USDT |
0.12 | 0.12 | 659,554 ALICE | $102.545 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $18.417 |
 AMP/USDT |
0.000660 | 0.000667 | 20,450,625 AMP | $13.421 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 33,407 ANKR | $191 |
| ANKR/USDT |
0.00435 | 0.00436 | 2,038,806 ANKR | $11.667 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.600.356 |
 API3/USDT |
0.29 | 0.29 | 33,995 API3 | $13.287 |
 APR/USDT |
0.23 | 0.23 | 3,484,940 APR | $720.779 |
 AR/BTC |
0.0000321 | 0.0000324 | 2,548 AR | $5.745 |
| AR/USDT |
2.16 | 2.17 | 184,905 AR | $416.903 |
 ARB/USDT |
0.095 | 0.095 | 23,640,978 ARB | $2.237.712 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $89.285 |
 ARPA/USDT |
0.00972 | 0.00990 | 593,868 ARPA | $7.757 |
 ART/USDT |
0.000261 | 0.000262 | 263,823,274 ART | $68.862 |
 ATH/USDT |
0.00547 | 0.00548 | 70,571,215 ATH | $383.994 |
 ATOM/BTC |
0.0000270 | 0.0000271 | 258,462 ATOM | $858.775 |
| ATOM/ETH |
0.000951 | 0.000952 | 14,323 ATOM | $47.591 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $478 |
| ATOM/USDC |
1.82 | 1.82 | 5,653 ATOM | $18.784 |
| ATOM/USDT |
1.82 | 1.82 | 314,103 ATOM | $1.043.652 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.771 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $23.011 |
 AUCTION/USDT |
4.29 | 4.32 | 1,596 AUCTION | $6.828 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $281 |
| AUDIO/USDT |
0.018 | 0.018 | 268,174 AUDIO | $4.860 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $11 |
 AVA/BTC |
0.0000031 | 0.0000031 | 491,953 AVA | $95.840 |
| AVA/ETH |
0.000110 | 0.000111 | 56,645 AVA | $11.035 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.155 |
| AVA/USDT |
0.21 | 0.21 | 348,644 AVA | $67.921 |
 AVAX/BTC |
0.000124 | 0.000124 | 1,249 AVAX | $10.918 |
| AVAX/USDC |
8.34 | 8.34 | 6,135 AVAX | $53.615 |
| AVAX/USDT |
8.35 | 8.36 | 1,394,805 AVAX | $12.189.578 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $57 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $697 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $56 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $262 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $246 |
| BAL/USDT |
0.12 | 0.12 | 41,504 BAL | $41.611 |
 BAN/USDT |
0.079 | 0.080 | 392,956 BAN | $31.306 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $752 |
| BAND/USDT |
0.20 | 0.20 | 254,230 BAND | $50.900 |
 BAS/USDT |
0.024 | 0.024 | 8,604,127 BAS | $206.024 |
 BAT/USDT |
0.10 | 0.10 | 423,264 BAT | $43.884 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $817 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $370 |
| BAX/USDT |
0.0000089 | 0.0000090 | 30,892,885 BAX | $275 |
 BCH/BTC |
0.00418 | 0.00418 | 16.62 BCH | $4.665 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.856 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $429 |
| BCH/USDC |
280.99 | 281.58 | 41.82 BCH | $11.740 |
| BCH/USDT |
281.48 | 281.62 | 3,198 BCH | $897.689 |
 BCHSV/BTC |
0.000219 | 0.000229 | 708.40 BCHSV | $10.222 |
| BCHSV/ETH |
0.00718 | 0.00799 | 196.22 BCHSV | $2.832 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $38 |
| BCHSV/USDC |
14.70 | 14.89 | 807.99 BCHSV | $11.659 |
| BCHSV/USDT |
14.74 | 14.78 | 6,911 BCHSV | $99.726 |
 BDX/BTC |
0.0000012 | 0.0000012 | 11,366,038 BDX | $888.024 |
| BDX/USDT |
0.078 | 0.078 | 15,648,690 BDX | $1.222.626 |
 BFC/USDT |
0.014 | 0.014 | 6,689 BFC | $92 |
 BIO/USDT |
0.033 | 0.033 | 17,927,620 BIO | $576.387 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $447.408 |
 BLUE/USDT |
0.013 | 0.013 | 464,056 BLUE | $5.861 |
 BLUR/USDT |
0.020 | 0.020 | 378,675 BLUR | $16.703 |
 BLZ/USDT |
0.00927 | 0.00934 | 2,793,167 BLZ | $25.855 |
 BMX/USDT |
0.31 | 0.31 | 357,562 BMX | $110.931 |
 BNB/BTC |
0.00981 | 0.00982 | 164.08 BNB | $108.067 |
| BNB/KCS |
86.62 | 86.80 | 642.23 BNB | $422.987 |
| BNB/USDC |
659.97 | 660.46 | 944.94 BNB | $622.356 |
| BNB/USDT |
660.97 | 661.02 | 57,798 BNB | $38.066.618 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $180 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $190 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.529 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $926 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $16 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000782 | 0.0000813 | 131,015,898 BOS | $10.230 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $31.119 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $362.391 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $868.394 |
| BTC/USDC |
67,265 | 67,265 | 1,003 BTC | $67.324.490 |
| BTC/USDT |
67,353 | 67,353 | 5,959 BTC | $399.922.952 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.030.649 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.289.224 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $87 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $31 |
| BTG/USDT |
1.50 | 1.87 | 9,071 BTG | $12.476 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.023 | 0.023 | 707,766 BTR | $15.538 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.085 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.785 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.207 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.368 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.657 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.387 |
 CAKE/USDT |
1.35 | 1.36 | 87,425 CAKE | $123.644 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.457 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000017 | 0.0000018 | 4,816,035,482 CAT | $8.408 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.121 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $122 |
| CELO/USDT |
0.071 | 0.071 | 233,836 CELO | $16.607 |
 CELR/USDT |
0.00249 | 0.00250 | 3,310,233 CELR | $8.037 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $623 |
| CFX/USDT |
0.050 | 0.050 | 1,986,790 CFX | $99.240 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $237 |
| CHR/USDT |
0.020 | 0.020 | 995,935 CHR | $19.333 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 145,528 CHZ | $4.945 |
| CHZ/USDT |
0.034 | 0.034 | 16,773,049 CHZ | $569.936 |
 CKB/BTC |
0.0000000 | 0.0000000 | 153,903 CKB | $186 |
| CKB/USDT |
0.00121 | 0.00121 | 13,925,541 CKB | $16.788 |
 CLO/USDT |
0.14 | 0.14 | 2,187,682 CLO | $295.231 |
 COMP/USDT |
17.63 | 17.65 | 4,474 COMP | $154.475 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $167 |
| COTI/USDT |
0.012 | 0.012 | 7,227,151 COTI | $107.757 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $20.420 |
 CRO/BTC |
0.0000009 | 0.0000009 | 113,822 CRO | $7.076 |
| CRO/USDT |
0.063 | 0.063 | 5,934,928 CRO | $368.971 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.20 | 0.20 | 2,312,864 CRV | $682.579 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $91 |
| CTSI/USDT |
0.026 | 0.027 | 624,936 CTSI | $16.209 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.869 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $93 |
| CVC/USDT |
0.027 | 0.027 | 104,475 CVC | $5.047 |
 CXT/USDT |
0.00521 | 0.00522 | 1,306,933 CXT | $6.800 |
 DAO/USDT |
0.035 | 0.035 | 355,173 DAO | $13.068 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.668 |
 DASH/BTC |
0.000577 | 0.000578 | 287.97 DASH | $11.205 |
| DASH/ETH |
0.020 | 0.020 | 182.05 DASH | $7.083 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $615 |
| DASH/USDT |
38.88 | 38.90 | 81,069 DASH | $3.154.304 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $4 |
| DATA/USDT |
0.000559 | 0.000560 | 101,537,102 DATA | $56.645 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $210 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $716 |
| DCR/USDT |
14.82 | 14.87 | 4,086 DCR | $55.157 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $4 |
| DEGO/USDT |
0.024 | 0.024 | 1,808,690 DEGO | $42.984 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $152 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000385 | 0.0000387 | 1,699,170,468 DENT | $65.322 |
 DEUS/USDT |
0.037 | 0.038 | 49,624,300 DEUS | $1.850.247 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $134 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $232 |
| DEXE/USDT |
18.00 | 18.20 | 9,437 DEXE | $157.680 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.437 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $660 |
| DGB/USDT |
0.00304 | 0.00306 | 13,533,108 DGB | $41.485 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $36 |
| DIA/USDT |
0.16 | 0.16 | 60,611 DIA | $9.338 |
 DMC/USDT |
0.000583 | 0.000584 | 10,621,900 DMC | $6.183 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.317 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.017 | 0.017 | 233,146 DODO | $3.901 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 323,000 DOGE | $30.946 |
| DOGE/KCS |
0.012 | 0.012 | 1,204,963 DOGE | $115.445 |
| DOGE/USDC |
0.094 | 0.094 | 2,303,910 DOGE | $220.732 |
| DOGE/USDT |
0.094 | 0.094 | 97,635,716 DOGE | $9.354.248 |
 DOT/BTC |
0.0000164 | 0.0000164 | 17,840 DOT | $20.284 |
| DOT/KCS |
0.14 | 0.15 | 104,793 DOT | $119.149 |
| DOT/USDC |
1.10 | 1.10 | 60,718 DOT | $69.037 |
| DOT/USDT |
1.10 | 1.10 | 61,558,917 DOT | $69.992.368 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.708 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.806 |
 DPR/USDT |
0.000191 | 0.000191 | 147,812,184 DPR | $29.990 |
 DUCK/USDT |
0.0000596 | 0.0000603 | 48,073,974 DUCK | $2.862 |
 DUSK/USDT |
0.11 | 0.11 | 463,334 DUSK | $52.157 |
 EDU/USDT |
0.043 | 0.043 | 1,286,949 EDU | $53.905 |
 EGLD/BTC |
0.0000498 | 0.0000503 | 106.36 EGLD | $494 |
| EGLD/USDT |
3.37 | 3.38 | 18,489 EGLD | $85.793 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.333 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $18 |
| ELA/USDT |
0.44 | 0.44 | 82,367 ELA | $35.572 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.567 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $86 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $42.342 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.571 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $531 |
| ENJ/USDT |
0.036 | 0.036 | 1,935,299 ENJ | $117.906 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $31.572 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $35.483 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $704 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.220 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $84.811 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.592.948 |
 ERA/USDT |
0.11 | 0.11 | 531,042 ERA | $59.443 |
 ES/USDT |
0.14 | 0.14 | 459,918 ES | $63.379 |
 ESP/USDT |
0.059 | 0.059 | 99,442 ESP | $5.779 |
 ETC/BTC |
0.000115 | 0.000115 | 168.86 ETC | $1.784 |
| ETC/ETH |
0.00404 | 0.00406 | 148.41 ETC | $1.568 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $356 |
| ETC/USDC |
7.72 | 7.78 | 748.30 ETC | $7.904 |
| ETC/USDT |
7.73 | 7.74 | 33,074 ETC | $349.344 |
 ETH/BTC |
0.028 | 0.028 | 431.16 ETH | $831.159 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.066 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $214.821 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $221.136 |
| ETH/USDC |
1,912 | 1,912 | 26,426 ETH | $50.942.549 |
| ETH/USDT |
1,915 | 1,915 | 154,473 ETH | $297.777.964 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $308.131 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.344.639 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.546 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.218 |
| ETN/USDT |
0.000886 | 0.000887 | 100,912,438 ETN | $89.598 |
 EWT/BTC |
0.0000044 | 0.0000044 | 141,049 EWT | $41.590 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $57 |
| EWT/USDT |
0.30 | 0.30 | 493,405 EWT | $145.486 |
 FET/BTC |
0.0000038 | 0.0000038 | 71,557 FET | $18.105 |
| FET/ETH |
0.000133 | 0.000134 | 67,730 FET | $17.137 |
| FET/USDC |
0.25 | 0.25 | 952,306 FET | $240.949 |
| FET/USDT |
0.25 | 0.25 | 24,920,581 FET | $6.305.316 |
 FIDA/USDT |
0.022 | 0.022 | 502,388 FIDA | $11.111 |
 FIL/USDT |
0.88 | 0.88 | 1,258,209 FIL | $1.718.379 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $132 |
| FLOW/USDT |
0.030 | 0.030 | 292,636 FLOW | $56.583 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.669 |
| FLUX/USDC |
0.063 | 0.063 | 68,247 FLUX | $5.177 |
| FLUX/USDT |
0.063 | 0.063 | 1,716,317 FLUX | $130.205 |
 FRAX/USDT |
0.39 | 0.39 | 8,245 FRAX | $3.455 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $309 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.671 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $360 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.111 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $923 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.499 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $291.437 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $508 |
| FTT/USDT |
0.28 | 0.28 | 171,762 FTT | $48.978 |
 FUEL/USDT |
0.000647 | 0.000649 | 14,253,304 FUEL | $9.176 |
 FUN/USDT |
0.059 | 0.059 | 8,457,190 FUN | $148.249 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.107 |
 GAIN/USDT |
0.00138 | 0.00141 | 1,374,136 GAIN | $1.918 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.287 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $553 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.437 |
| GAS/USDT |
1.36 | 1.36 | 12,213 GAS | $16.570 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.346 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.388 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $390 |
| GLM/USDT |
0.13 | 0.13 | 40,894 GLM | $6.742 |
 GMT/USDC |
0.010 | 0.011 | 75,579 GMT | $757 |
| GMT/USDT |
0.010 | 0.010 | 17,271,685 GMT | $172.993 |
 GMX/USDT |
6.39 | 6.41 | 849.00 GMX | $3.738 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $127 |
| GRT/USDT |
0.023 | 0.023 | 5,229,337 GRT | $182.482 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $447 |
| GTC/USDT |
0.090 | 0.090 | 309,763 GTC | $38.088 |
 GUN/USDT |
0.00691 | 0.00694 | 39,828,298 GUN | $275.563 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $20 |
| HAI/USDT |
0.00198 | 0.00199 | 19,491,688 HAI | $38.615 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 23,468 HBAR | $2.229 |
| HBAR/USDC |
0.087 | 0.088 | 304,554 HBAR | $28.924 |
| HBAR/USDT |
0.088 | 0.088 | 10,811,279 HBAR | $1.026.766 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $64 |
| HIGH/USDT |
0.12 | 0.12 | 813,019 HIGH | $105.932 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $16 |
| HNT/USDT |
0.62 | 0.63 | 687,081 HNT | $417.932 |
 HOLD/USDT |
0.27 | 0.27 | 51,737 HOLD | $14.140 |
 HONEY/USDT |
0.00180 | 0.00187 | 2,202,663 HONEY | $3.978 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $982.313 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $114 |
| HTR/USDT |
0.00379 | 0.00380 | 10,884,302 HTR | $41.191 |
 HYPER/USDT |
0.089 | 0.089 | 216,884 HYPER | $18.750 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $51 |
| ICX/USDT |
0.036 | 0.036 | 93,219 ICX | $2.654 |
 ID/USDT |
0.032 | 0.032 | 585,065 ID | $18.221 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $310 |
 ILV/USDT |
3.73 | 3.74 | 2,479 ILV | $26.505 |
 IMX/USDT |
0.15 | 0.15 | 360,265 IMX | $77.996 |
 INJ/BTC |
0.0000981 | 0.0000998 | 5,285 INJ | $34.813 |
| INJ/USDC |
6.64 | 6.66 | 9,612 INJ | $63.315 |
| INJ/USDT |
6.65 | 6.66 | 669,290 INJ | $4.408.598 |
 INX/USDT |
0.00872 | 0.00874 | 3,103,970 INX | $26.755 |
 ION/USDT |
0.000143 | 0.000145 | 221,891,098 ION | $31.573 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $135 |
| IOST/ETH |
0.0000005 | 0.0000005 | 139,768 IOST | $135 |
| IOST/USDT |
0.000968 | 0.000971 | 3,247,990 IOST | $3.141 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 138,913 IOTX | $543 |
| IOTX/ETH |
0.0000021 | 0.0000021 | 251,863 IOTX | $985 |
| IOTX/USDT |
0.00400 | 0.00401 | 2,821,025 IOTX | $11.028 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.732 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.635 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.140 |
 J/USDT |
0.00235 | 0.00236 | 1,513,748 J | $3.552 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.122 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.100 |
 JST/USDT |
0.095 | 0.095 | 311,085 JST | $23.456 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $63.471 |
| KAT/USDT |
0.00666 | 0.00669 | 763,686 KAT | $4.941 |
 KAVA/USDT |
0.054 | 0.055 | 199,975 KAVA | $10.606 |
 KCS/BTC |
0.000113 | 0.000113 | 128,250 KCS | $975.675 |
| KCS/ETH |
0.00398 | 0.00398 | 25,687 KCS | $195.417 |
| KCS/USDC |
7.61 | 7.62 | 20,918 KCS | $159.138 |
| KCS/USDT |
7.62 | 7.62 | 112,143 KCS | $853.143 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.457 |
 KIN/USDT |
0.00315 | 0.00362 | 698,944 KIN | $2.198 |
 KLV/BTC |
0.0000000 | 0.0000000 | 1,514,741 KLV | $1.266 |
| KLV/TRX |
0.00247 | 0.00250 | 2,133,142 KLV | $1.782 |
| KLV/USDT |
0.000837 | 0.000839 | 9,418,475 KLV | $7.870 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $17 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $831 |
 KNC/BTC |
0.0000020 | 0.0000020 | 1,328 KNC | $237 |
| KNC/ETH |
0.0000694 | 0.0000697 | 4,777 KNC | $853 |
| KNC/USDT |
0.13 | 0.13 | 69,162 KNC | $12.352 |
 KRL/BTC |
0.0000021 | 0.0000021 | 32,103 KRL | $4.470 |
| KRL/USDT |
0.14 | 0.14 | 61,671 KRL | $8.587 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $328 |
| KSM/USDT |
4.25 | 4.26 | 2,471 KSM | $13.529 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $6.138 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $5.770 |
| LA/USDT |
0.099 | 0.099 | 73,080 LA | $7.257 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.381 |
| LAYER/USDT |
0.076 | 0.077 | 69,651 LAYER | $5.360 |
 LIGHT/USDT |
0.13 | 0.13 | 3,949,936 LIGHT | $511.554 |
 LIKE/USDT |
0.00131 | 0.00133 | 13,739,922 LIKE | $18.028 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.974 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.477 |
 LINK/BTC |
0.000127 | 0.000127 | 2,334 LINK | $21.849 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.325 |
| LINK/USDC |
8.53 | 8.54 | 8,498 LINK | $79.550 |
| LINK/USDT |
8.55 | 8.55 | 1,458,711 LINK | $13.655.284 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.658 |
| LIT/USDT |
1.59 | 1.59 | 2,721,337 LIT | $4.370.394 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.98 | 1.98 | 140,796 LPT | $460.272 |
 LQTY/USDT |
0.27 | 0.27 | 713,551 LQTY | $191.795 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $457 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $299 |
| LRC/USDT |
0.015 | 0.015 | 911,639 LRC | $64.573 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $8.129 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $274 |
| LSK/USDT |
0.11 | 0.11 | 70,569 LSK | $7.625 |
 LTC/BTC |
0.000717 | 0.000718 | 11,687 LTC | $596.367 |
| LTC/ETH |
0.025 | 0.025 | 1,529 LTC | $77.998 |
| LTC/KCS |
6.33 | 6.35 | 103.74 LTC | $5.294 |
| LTC/USDC |
48.27 | 48.28 | 6,611 LTC | $337.361 |
| LTC/USDT |
48.33 | 48.34 | 167,548 LTC | $8.549.438 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $511.013.377 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $190.557.615 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $48.693.977 |
| LUNA/USDC |
0.057 | 0.058 | 17,469 LUNA | $999 |
| LUNA/USDT |
0.057 | 0.057 | 2,358,135 LUNA | $134.863 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $19.188 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $571.906.948 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $333 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.939 |
| MAN/USDT |
0.00159 | 0.00160 | 49,292,387 MAN | $78.063 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.077 |
| MANA/ETH |
0.0000412 | 0.0000414 | 6,239 MANA | $879 |
| MANA/USDT |
0.079 | 0.079 | 359,467 MANA | $50.639 |
 MASK/USDT |
0.42 | 0.42 | 93,682 MASK | $68.430 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.140 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.562 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.552.394 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.878 |
 MBL/USDT |
0.000826 | 0.000828 | 226,665,203 MBL | $164.283 |
 MEME/USDT |
0.000505 | 0.000506 | 259,863,810 MEME | $129.823 |
 MGO/USDT |
0.013 | 0.013 | 13,221,648 MGO | $165.080 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.651 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.146 |
| MIR/UST |
3.15 | - | 210,691 MIR | $20.996 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.482 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.590 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $178 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.198 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $53.928 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $170 |
| MLK/USDT |
0.045 | 0.045 | 3,149,157 MLK | $141.392 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $34 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $602 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $24.892 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.886 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $60 |
| MTL/USDT |
0.27 | 0.27 | 365,643 MTL | $65.281 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $339 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $176 |
| MTV/USDT |
0.000199 | 0.000199 | 8,239,304 MTV | $1.637 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.408.672 |
 NAVI/USDT |
0.00281 | 0.00283 | 17,596,060 NAVI | $49.407 |
 NEAR/BTC |
0.0000381 | 0.0000382 | 127,874 NEAR | $324.718 |
| NEAR/USDC |
2.57 | 2.57 | 200,184 NEAR | $508.337 |
| NEAR/USDT |
2.57 | 2.57 | 33,735,314 NEAR | $85.665.852 |
 NEO/BTC |
0.0000377 | 0.0000380 | 641.95 NEO | $2.375 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $848 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.225 |
| NEO/USDT |
2.55 | 2.55 | 38,089 NEO | $140.939 |
 NEX/USDT |
0.0000034 | 0.0000034 | 10,000,000,000 NEX | $33.770 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.760 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $364 |
| NIM/USDT |
0.000518 | 0.000518 | 19,559,057 NIM | $10.115 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00632 | 0.00637 | 1,414,382 NKN | $8.926 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $793 |
| NMR/USDT |
8.30 | 8.31 | 2,528 NMR | $20.300 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.801 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $457 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $7.571 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $511 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.332 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.27 | 0.27 | 185,216 NXT | $49.347 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.766 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.360 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.670 |
 OGN/BTC |
0.0000003 | 0.0000003 | 13,302 OGN | $606 |
| OGN/USDT |
0.020 | 0.021 | 165,699 OGN | $7.553 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $269 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $315.490 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $78.941 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $218 |
| ONE/USDT |
0.00183 | 0.00184 | 118,448,772 ONE | $447.689 |
 ONT/BTC |
0.0000007 | 0.0000008 | 4,840 ONT | $267 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.581 |
| ONT/USDT |
0.050 | 0.050 | 98,427 ONT | $5.426 |
 OP/USDC |
0.12 | 0.12 | 60,856 OP | $16.101 |
| OP/USDT |
0.12 | 0.12 | 4,565,925 OP | $1.208.048 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $951.685 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.507.969 |
| OPEN/USDT |
0.21 | 0.21 | 301,806 OPEN | $62.646 |
 ORAI/USDT |
0.39 | 0.39 | 227,056 ORAI | $87.515 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $77 |
| ORBS/USDT |
0.00710 | 0.00717 | 435,410 ORBS | $3.273 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.140 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $570 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $494 |
| OXT/USDT |
0.00918 | 0.00919 | 5,924,984 OXT | $55.401 |
 PAXG/BTC |
0.067 | 0.067 | 121.41 PAXG | $543.299 |
| PAXG/USDT |
4,487 | 4,487 | 405.70 PAXG | $1.815.458 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.095 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.278.240 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $163 |
| PHA/USDT |
0.036 | 0.036 | 4,001,102 PHA | $211.685 |
 PIGGY/USDT |
0.050 | 0.051 | 327,262 PIGGY | $16.493 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.554 |
 PIX/USDT |
0.0000045 | 0.0000046 | 22,581,754 PIX | $101 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $337.421 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $54.422 |
| PLAY/USDT |
0.10 | 0.10 | 5,413,050 PLAY | $544.671 |
 PLU/USDT |
0.13 | 0.13 | 136,865 PLU | $17.370 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $353 |
| POLS/USDT |
0.076 | 0.077 | 199,211 POLS | $15.172 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.441 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $242 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $30 |
| POND/USDT |
0.00160 | 0.00161 | 147,820,249 POND | $342.992 |
 POP/USDT |
0.00160 | 0.00161 | 232,020 POP | $371 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $742 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $192 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.333 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.231.391 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $209.617 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.585 |
| PRL/USDT |
0.20 | 0.20 | 1,535,526 PRL | $298.766 |
 PRO/USDT |
0.31 | 0.32 | 67,479 PRO | $21.137 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $34 |
| PROM/USDT |
1.00 | 1.01 | 16,694 PROM | $16.626 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.142 |
| PROPS/USDT |
0.00476 | 0.00476 | 26,980,930 PROPS | $128.106 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $181 |
| PUNDIX/USDT |
0.14 | 0.14 | 679,585 PUNDIX | $93.045 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.415 |
| PUSH/USDT |
0.011 | 0.011 | 4,182,956 PUSH | $46.008 |
 PVT/USDT |
0.000325 | 0.000338 | 805,060 PVT | $261 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $37 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.018 |
| QKC/USDT |
0.00268 | 0.00273 | 457,453 QKC | $1.199 |
 QNT/USDT |
72.49 | 72.57 | 6,242 QNT | $561.415 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $401 |
| QTUM/USDT |
0.82 | 0.82 | 29,404 QTUM | $30.824 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00841 | 0.00848 | 826,661 QUICK | $7.068 |
 RAIN/USDT |
0.014 | 0.014 | 404,189,222 RAIN | $5.656.974 |
 RARI/USDT |
0.12 | 0.12 | 103,201 RARI | $12.448 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $85.933 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $23 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.112.242.670 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000670 | 0.0000674 | 126,505,610 REEF | $8.838 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.889 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.073 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $146 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.283 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $97 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $284 |
| REQ/USDT |
0.062 | 0.062 | 409,043 REQ | $25.153 |
 RIF/BTC |
0.0000025 | 0.0000026 | 24,760 RIF | $2.122 |
 RIO/USDT |
0.059 | 0.059 | 4,093,248 RIO | $240.738 |
 RLC/BTC |
0.0000061 | 0.0000061 | 1,059 RLC | $430 |
| RLC/USDT |
0.41 | 0.41 | 32,017 RLC | $13.005 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $77 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $22.291 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $415.597 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.979 |
| ROOBEE/USDT |
0.0000938 | 0.0000940 | 940,199,906 ROOBEE | $88.061 |
 ROSE/USDT |
0.00842 | 0.00843 | 40,093,568 ROSE | $337.092 |
 ROUTE/USDT |
0.000367 | 0.000367 | 113,468,374 ROUTE | $41.623 |
 RPL/USDT |
1.55 | 1.56 | 30,568 RPL | $46.635 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,303,884 RSR | $2.091 |
| RSR/USDT |
0.00153 | 0.00153 | 40,303,213 RSR | $64.644 |
 RUNE/BTC |
0.0000058 | 0.0000058 | 4,554 RUNE | $1.763 |
| RUNE/USDC |
0.39 | 0.39 | 10,901 RUNE | $4.221 |
| RUNE/USDT |
0.39 | 0.39 | 785,660 RUNE | $304.194 |
 RVN/USDT |
0.00488 | 0.00490 | 3,130,058 RVN | $15.256 |
 S/USDC |
0.037 | 0.038 | 296,010 S | $11.055 |
| S/USDT |
0.037 | 0.038 | 12,973,651 S | $484.528 |
 SAFE/USDT |
0.11 | 0.11 | 226,645 SAFE | $43.185 |
 SAND/USDT |
0.062 | 0.063 | 2,171,276 SAND | $168.642 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $8.677 |
| SCRT/USDT |
0.076 | 0.076 | 664,741 SCRT | $56.748 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00306 | 0.00307 | 3,992,218 SENSO | $12.214 |
 SENT/USDT |
0.014 | 0.014 | 1,226,819 SENT | $17.307 |
 SFI/USDT |
0.00443 | 0.00447 | 510,206 SFI | $2.770 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $80 |
| SFP/USDT |
0.27 | 0.27 | 13,069 SFP | $3.510 |
 SHARE/USDT |
0.21 | 0.21 | 591,768 SHARE | $121.961 |
 SHELL/USDT |
0.032 | 0.032 | 5,708,395 SHELL | $182.496 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $49 |
| SHR/USDT |
0.000331 | 0.000334 | 593,617,288 SHR | $196.198 |
 SIGN/USDT |
0.011 | 0.011 | 2,292,923 SIGN | $23.713 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $40 |
| SKL/USDT |
0.00538 | 0.00539 | 7,472,883 SKL | $76.331 |
 SKR/USDT |
0.013 | 0.013 | 259,146 SKR | $3.277 |
 SKY/USDT |
0.067 | 0.067 | 1,069,005 SKY | $74.287 |
 SLP/USDT |
0.000601 | 0.000605 | 17,081,232 SLP | $21.259 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.194 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $373 |
 SNX/BTC |
0.0000041 | 0.0000041 | 4,111 SNX | $1.290 |
| SNX/ETH |
0.000144 | 0.000144 | 13,859 SNX | $4.349 |
| SNX/USDT |
0.28 | 0.28 | 252,887 SNX | $79.351 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $813 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $438 |
 SOL/KCS |
9.98 | 9.98 | 2,167 SOL | $165.135 |
| SOL/USDC |
76.00 | 76.01 | 17,267 SOL | $1.315.534 |
| SOL/USDT |
76.08 | 76.09 | 442,397 SOL | $33.705.233 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $237.886 |
 SOON/USDT |
0.16 | 0.16 | 55,307 SOON | $8.547 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $153 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $126 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.010 | 0.010 | 4,072,994 SOUL | $40.711 |
 SPACE/USDT |
0.00657 | 0.00657 | 2,593,764 SPACE | $16.590 |
 SPK/USDT |
0.021 | 0.021 | 1,566,867 SPK | $33.026 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $43 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $14.644 |
 STAR/USDT |
0.18 | 0.18 | 36,267,709 STAR | $6.594.641 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.642 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $156 |
| STORJ/ETH |
0.0000464 | 0.0000469 | 5,261 STORJ | $465 |
| STORJ/USDT |
0.089 | 0.089 | 107,636 STORJ | $9.522 |
 STRAX/USDT |
0.012 | 0.012 | 41,084,664 STRAX | $482.937 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $371 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $295 |
| STRK/USDT |
0.035 | 0.035 | 15,067,620 STRK | $532.871 |
 STX/BTC |
0.0000032 | 0.0000032 | 35,084 STX | $7.452 |
| STX/USDT |
0.22 | 0.22 | 850,141 STX | $180.577 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $88 |
| SUKU/USDT |
0.00671 | 0.00672 | 3,290,877 SUKU | $22.049 |
 SUN/USDT |
0.018 | 0.018 | 164,696 SUN | $2.891 |
 SUP/USDT |
0.00297 | 0.00302 | 3,960,652 SUP | $11.746 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $838 |
| SUPER/USDT |
0.11 | 0.11 | 88,744 SUPER | $9.264 |
 SUSHI/USDT |
0.19 | 0.19 | 519,989 SUSHI | $191.071 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $538 |
| SWFTC/USDT |
0.00324 | 0.00325 | 28,165,558 SWFTC | $90.885 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $480 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $295.388 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $15.383 |
 SYN/USDT |
0.045 | 0.045 | 548,131 SYN | $27.366 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.847 |
| SYS/USDT |
0.00296 | 0.00313 | 9,047,816 SYS | $26.741 |
 TAC/USDT |
0.017 | 0.017 | 738,864 TAC | $12.550 |
 TEL/BTC |
0.0000000 | 0.0000000 | 7,388,846 TEL | $17.678 |
| TEL/ETH |
0.0000013 | 0.0000013 | 9,060,920 TEL | $21.678 |
| TEL/USDC |
0.00239 | 0.00240 | 12,915,182 TEL | $30.900 |
| TEL/USDT |
0.00240 | 0.00240 | 343,375,030 TEL | $821.527 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.820 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.747 |
| TFUEL/USDT |
0.00976 | 0.00986 | 1,160,568 TFUEL | $11.197 |
 THETA/USDT |
0.18 | 0.18 | 1,024,020 THETA | $184.059 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $151 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $3 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.485 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.812 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.990 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $460 |
| TLOS/USDT |
0.013 | 0.013 | 4,934,104 TLOS | $66.117 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.96 | 1.96 | 51,372 TON | $100.459 |
| TON/USDT |
1.96 | 1.96 | 22,880,394 TON | $44.742.966 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $483 |
| TRAC/ETH |
0.000176 | 0.000180 | 3,706 TRAC | $1.221 |
| TRAC/USDT |
0.34 | 0.34 | 512,656 TRAC | $168.886 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $334 |
| TRADE/USDT |
0.039 | 0.039 | 1,479,283 TRADE | $57.030 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
15.90 | 15.93 | 2,626 TRB | $54.214 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.271 |
 TROLL/USDT |
0.072 | 0.073 | 2,375,942 TROLL | $170.223 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $62 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $181.953 |
 TRUMP/USDC |
1.96 | 1.96 | 17,412 TRUMP | $33.926 |
| TRUMP/USDT |
1.96 | 1.96 | 1,891,312 TRUMP | $3.685.055 |
 TRUST/USDT |
0.061 | 0.061 | 135,595 TRUST | $7.913 |
 TRX/BTC |
0.0000050 | 0.0000050 | 283,635 TRX | $93.383 |
| TRX/ETH |
0.000176 | 0.000176 | 303,055 TRX | $99.777 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.719 |
| TRX/USDC |
0.34 | 0.34 | 652,174 TRX | $214.720 |
| TRX/USDT |
0.34 | 0.34 | 16,681,548 TRX | $5.492.187 |
 TURBO/USDT |
0.000982 | 0.000983 | 50,327,588 TURBO | $49.351 |
 TUSD/USDT |
1.00 | 1.00 | 9,931 TUSD | $9.911 |
 TWT/BTC |
0.0000066 | 0.0000067 | 1,452 TWT | $645 |
| TWT/USDT |
0.45 | 0.45 | 316,549 TWT | $140.502 |
 UMA/USDT |
0.41 | 0.41 | 18,026 UMA | $11.857 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $88.984 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $905 |
| UNI/USDT |
2.83 | 2.83 | 10,690,504 UNI | $30.922.826 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $68 |
| UOS/USDT |
0.00552 | 0.00558 | 80,113 UOS | $430 |
 UP/USDT |
0.082 | 0.083 | 293,564 UP | $23.551 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.275 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.81 | 2.81 | 6,964 UQC | $19.542 |
 USDC/USDT |
1.00 | 1.00 | 27,601,690 USDC | $27.477.481 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.784.602 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.634.380 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $633.943 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $401.852 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.275.604 |
| USDT/USDC |
1.00 | 1.00 | 11,562,413 USDT | $11.380.507 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.830.496 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.364.809 |
 VAI/USDT |
0.00377 | 0.00380 | 5,761,227 VAI | $21.688 |
 VET/BTC |
0.0000001 | 0.0000001 | 70,690 VET | $555 |
| VET/ETH |
0.0000029 | 0.0000029 | 202,228 VET | $1.588 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $369 |
| VET/USDT |
0.00561 | 0.00561 | 31,247,516 VET | $245.413 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $478 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.104 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.111 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.162.880 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 810,103,262 VSYS | $196.405 |
| VSYS/USDT |
0.000243 | 0.000243 | 1,126,756,552 VSYS | $273.176 |
 VTHO/USDT |
0.000458 | 0.000461 | 19,185,158 VTHO | $8.440 |
 WAN/BTC |
0.0000009 | 0.0000009 | 3,328,976 WAN | $193.703 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $487 |
| WAN/USDT |
0.058 | 0.058 | 8,519,144 WAN | $495.703 |
 WAVES/BTC |
0.0000047 | 0.0000048 | 1,295 WAVES | $412 |
| WAVES/USDT |
0.32 | 0.32 | 111,820 WAVES | $35.577 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $156 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.166 |
| WAX/USDT |
0.00565 | 0.00569 | 518,072 WAX | $2.923 |
 WBTC/BTC |
1.00 | 1.00 | 0.48 WBTC | $31.894 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $141 |
| WBTC/USDT |
67,098 | 67,240 | 0.42 WBTC | $27.967 |
 WCT/USDT |
0.051 | 0.051 | 967,613 WCT | $48.393 |
 WET/USDT |
0.068 | 0.068 | 593,444 WET | $39.146 |
 WILD/USDT |
0.021 | 0.021 | 1,139,753 WILD | $24.241 |
 WIN/BTC |
0.0000000 | 0.0000000 | 49,946,483 WIN | $1.337 |
| WIN/TRX |
0.0000564 | 0.0000568 | 74,577,586 WIN | $1.996 |
| WIN/USDT |
0.0000190 | 0.0000191 | 1,068,322,937 WIN | $28.593 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.093 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.575 |
 WOO/USDT |
0.016 | 0.016 | 1,413,916 WOO | $22.497 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.098 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.109 |
| XCN/USDT |
0.00434 | 0.00434 | 20,484,949 XCN | $90.000 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $431 |
| XDB/USDT |
0.000107 | 0.000107 | 437,213,278 XDB | $46.495 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $212 |
| XEM/USDT |
0.000578 | 0.000585 | 38,088,495 XEM | $130.185 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.887 |
 XLM/BTC |
0.0000032 | 0.0000032 | 1,148,805 XLM | $248.846 |
| XLM/ETH |
0.000113 | 0.000113 | 1,523,367 XLM | $329.981 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $218 |
| XLM/USDC |
0.22 | 0.22 | 3,342,430 XLM | $724.014 |
| XLM/USDT |
0.22 | 0.22 | 55,657,160 XLM | $12.056.068 |
 XMR/BTC |
0.00492 | 0.00493 | 12,740 XMR | $4.223.767 |
| XMR/ETH |
0.17 | 0.17 | 8,305 XMR | $2.753.392 |
| XMR/USDC |
331.34 | 331.52 | 8,922 XMR | $2.957.884 |
| XMR/USDT |
331.75 | 331.76 | 263,787 XMR | $87.451.882 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.041 |
| XPR/USDT |
0.00243 | 0.00243 | 188,727,267 XPR | $453.586 |
 XRP/BTC |
0.0000182 | 0.0000182 | 81,763 XRP | $99.495 |
| XRP/ETH |
0.000639 | 0.000639 | 120,974 XRP | $147.210 |
| XRP/KCS |
0.16 | 0.16 | 134,653 XRP | $163.855 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $33.344 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $55.107 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $142.942 |
| XRP/USDC |
1.22 | 1.22 | 873,060 XRP | $1.062.398 |
| XRP/USDT |
1.22 | 1.22 | 115,864,600 XRP | $140.991.849 |
 XTZ/BTC |
0.0000045 | 0.0000045 | 1,370 XTZ | $540 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $41 |
| XTZ/USDT |
0.30 | 0.30 | 125,313 XTZ | $49.356 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $717 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.135 |
 XYO/BTC |
0.0000001 | 0.0000001 | 32,785 XYO | $126 |
| XYO/ETH |
0.0000020 | 0.0000020 | 113,027 XYO | $436 |
| XYO/USDT |
0.00384 | 0.00387 | 1,330,089 XYO | $5.126 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.178 |
 YFI/USDT |
2,187 | 2,189 | 19.78 YFI | $67.707 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.213 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.794 |
 ZEC/BTC |
0.00892 | 0.00894 | 1,205 ZEC | $720.102 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $9.591 |
| ZEC/USDT |
601.35 | 601.60 | 153,605 ZEC | $91.821.304 |
 ZEN/USDT |
5.50 | 5.50 | 74,849 ZEN | $432.958 |
 ZEST/USDT |
0.15 | 0.15 | 8,032,068 ZEST | $1.187.948 |
 ZEUS/USDT |
0.00256 | 0.00259 | 29,596,134 ZEUS | $70.057 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $304 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 550,727 ZIL | $3.338 |
| ZIL/USDC |
0.00357 | 0.00359 | 583,995 ZIL | $3.540 |
| ZIL/USDT |
0.00358 | 0.00359 | 15,633,278 ZIL | $94.756 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $75.103 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $91 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.636 |
| ZRX/USDT |
0.100 | 0.10 | 390,381 ZRX | $70.536 |
