Bithumb
Oñembopyahu Mbohupa 2026-07-24 13:02:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
125.00 | - | 466,285 1INCH | $50.134 |
 A/KRW |
93.09 | - | 2,802,224 A | $177.638 |
 AAVE/KRW |
137,200 | - | 1,957 AAVE | $212.766 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $61.246 |
 ACE/KRW |
148.00 | - | 25,125,204 ACE | $2.546.523 |
 ACH/KRW |
5.96 | - | 2,281,619 ACH | $25.629 |
 ADA/KRW |
239.00 | - | 6,961,661 ADA | $1.276.409 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $537.768 |
 AGI/KRW |
5.23 | - | 35,943,358 AGI | $128.779 |
 AHT/KRW |
1.46 | - | 2,307,199 AHT | $2.313 |
 AI/KRW |
34.76 | - | 4,972,936 AI | $97.350 |
 AKT/KRW |
740.00 | - | 129,840 AKT | $65.739 |
 ALGO/KRW |
121.00 | - | 1,661,231 ALGO | $187.981 |
 ALICE/KRW |
177.00 | - | 3,542,066 ALICE | $523.754 |
 ALT/KRW |
8.87 | - | 2,568,595 ALT | $9.299 |
 AMO/KRW |
0.36 | - | 97,079,770 AMO | $24.169 |
 AMP/KRW |
0.60 | - | 521,336,093 AMP | $214.997 |
 ANKR/KRW |
5.08 | - | 710,443 ANKR | $3.760 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.943 |
 API3/KRW |
328.00 | - | 217,441 API3 | $74.871 |
 AR/KRW |
2,673 | - | 3,204 AR | $5.889 |
 ARB/KRW |
123.00 | - | 1,855,282 ARB | $154.970 |
 ARDR/KRW |
29.45 | - | 4,645,808 ARDR | $84.827 |
 ARK/KRW |
149.00 | - | 102,139 ARK | $10.420 |
 ARPA/KRW |
12.24 | - | 4,079,131 ARPA | $46.355 |
 ATH/KRW |
6.38 | - | 10,974,634 ATH | $48.132 |
 ATOM/KRW |
2,037 | - | 113,686 ATOM | $386.155 |
 AUCTION/KRW |
4,384 | - | 24,546 AUCTION | $76.361 |
 AUDIO/KRW |
19.25 | - | 532,619 AUDIO | $6.972 |
 AVAX/KRW |
9,070 | - | 81,692 AVAX | $526.331 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.741 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.111.249 |
 BAT/KRW |
113.00 | - | 44,683 BAT | $4.288 |
 BCH/KRW |
305,400 | - | 1,008 BCH | $234.642 |
 BCHSV/KRW |
19,280 | - | 1,592 BCHSV | $21.101 |
 BEAM/KRW |
2.40 | - | 37,932,226 BEAM | $62.292 |
 BEL/KRW |
145.00 | - | 629,614 BEL | $62.505 |
 BFC/KRW |
15.73 | - | 1,027,890 BFC | $11.589 |
 BIO/KRW |
40.35 | - | 5,455,902 BIO | $151.456 |
 BIOT/KRW |
0.30 | - | 252,344,154 BIOT | $51.382 |
 BLUE/KRW |
12.87 | - | 2,410,916 BLUE | $20.962 |
 BLUR/KRW |
21.97 | - | 4,416,164 BLUR | $169.328 |
 BNB/KRW |
821,000 | - | 282.84 BNB | $162.573 |
 BNT/KRW |
392.00 | - | 8,230 BNT | $2.238 |
 BOB/KRW |
5.46 | - | 17,367,025 BOB | $1.563.437 |
 BTC/KRW |
93,572,000 | - | 281.79 BTC | $18.010.680 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.089.805 |
 BTR/KRW |
25.24 | - | 9,265,825 BTR | $160.169 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.682 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.156.654 |
 CAKE/KRW |
1,999 | - | 3,563 CAKE | $5.140 |
 CBK/KRW |
255.00 | - | 106,969 CBK | $18.861 |
 CELO/KRW |
99.69 | - | 223,339 CELO | $15.983 |
 CELR/KRW |
2.39 | - | 1,730,041 CELR | $2.832 |
 CFX/KRW |
64.20 | - | 331,096 CFX | $14.775 |
 CHR/KRW |
19.32 | - | 9,723,638 CHR | $128.585 |
 CHZ/KRW |
20.60 | - | 3,808,199 CHZ | $77.291 |
 CKB/KRW |
1.27 | - | 31,762,425 CKB | $27.943 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,760 | - | 905.50 COMP | $31.827 |
 CORE/KRW |
27.01 | - | 56,429,519 CORE | $2.554.820 |
 COS/KRW |
0.32 | - | 498,295,074 COS | $108.490 |
 COTI/KRW |
10.46 | - | 382,733 COTI | $6.577 |
 CRO/KRW |
81.69 | - | 918,307 CRO | $51.612 |
 CRV/KRW |
293.00 | - | 28,177 CRV | $10.887 |
 CTK/KRW |
145.00 | - | 8,251 CTK | $819 |
 CTSI/KRW |
32.01 | - | 157,609 CTSI | $3.592 |
 CVC/KRW |
28.34 | - | 306,032 CVC | $10.790 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.799 |
 DAO/KRW |
37.24 | - | 1,688,834 DAO | $43.796 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $3.882 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $142.022 |
 DATA/KRW |
395.00 | - | 1,796,748 DATA | $486.117 |
 DEXE/KRW |
6,000 | - | 28,983,699 DEXE | $117.044.500 |
 DKA/KRW |
5.60 | - | 330,404 DKA | $1.299 |
 DOGE/KRW |
100.00 | - | 92,476,137 DOGE | $6.661.672 |
 DOT/KRW |
1,173 | - | 330,065 DOT | $405.241 |
 EDU/KRW |
45.18 | - | 9,320,425 EDU | $288.557 |
 EGG/KRW |
0.51 | - | 377,638,366 EGG | $133.052 |
 EGLD/KRW |
4,172 | - | 15,359 EGLD | $68.692 |
 EL/KRW |
1.80 | - | 7,196,491 EL | $8.879 |
 ELF/KRW |
88.69 | - | 154,159 ELF | $9.187 |
 ENJ/KRW |
38.84 | - | 599,071 ENJ | $38.103 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.470.945 |
 ERA/KRW |
144.00 | - | 16,552,916 ERA | $1.636.057 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $190.058 |
 ESP/KRW |
106.00 | - | 205,828 ESP | $15.088 |
 ETC/KRW |
9,705 | - | 77,769 ETC | $741.290 |
 ETH/KRW |
2,718,000 | - | 8,062 ETH | $15.290.022 |
 FET/KRW |
219.00 | - | 540,017 FET | $81.445 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.089.174 |
 FIL/KRW |
1,061 | - | 54,197 FIL | $88.068 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.969.824 |
 FLUX/KRW |
59.26 | - | 252,389 FLUX | $17.313 |
 FRAX/KRW |
381.00 | - | 53,439 FRAX | $14.804 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.299 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $73.480 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.678 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.279.901 |
 GALA/KRW |
2.86 | - | 22,985,808 GALA | $45.168 |
 GAS/KRW |
1,473 | - | 22,086 GAS | $22.187 |
 GLM/KRW |
145.00 | - | 463,383 GLM | $62.679 |
 GMT/KRW |
10.41 | - | 544,371 GMT | $3.895 |
 GMX/KRW |
10,130 | - | 13,796 GMX | $97.379 |
 GNO/KRW |
157,500 | - | 2,074 GNO | $224.838 |
 GRT/KRW |
23.14 | - | 1,351,011 GRT | $36.008 |
 GTC/KRW |
95.60 | - | 443,520 GTC | $78.052 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.430 |
 HBAR/KRW |
104.00 | - | 10,397,537 HBAR | $924.356 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.666.107 |
 HIVE/KRW |
67.19 | - | 1,481,898 HIVE | $68.171 |
 HNT/KRW |
286.00 | - | 105,352 HNT | $20.629 |
 HUNT/KRW |
114.00 | - | 19,169 HUNT | $1.496 |
 HYPER/KRW |
92.24 | - | 217,620 HYPER | $13.723 |
 ICX/KRW |
33.11 | - | 133,211 ICX | $3.008 |
 ID/KRW |
45.96 | - | 3,372,752 ID | $105.520 |
 ILV/KRW |
4,152 | - | 6,326 ILV | $68.671 |
 IMX/KRW |
180.00 | - | 168,537 IMX | $30.567 |
 INJ/KRW |
7,560 | - | 133,872 INJ | $690.791 |
 IOST/KRW |
0.94 | - | 9,607,589 IOST | $6.124 |
 IOTX/KRW |
3.30 | - | 6,642,162 IOTX | $14.992 |
 IQ/KRW |
1.06 | - | 5,393,859 IQ | $3.845 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $592.628 |
 JST/KRW |
149.00 | - | 14,912 JST | $1.259 |
 KAT/KRW |
6.82 | - | 5,396,289 KAT | $25.210 |
 KAVA/KRW |
66.70 | - | 641,103 KAVA | $29.092 |
 KNC/KRW |
161.00 | - | 326,641 KNC | $53.124 |
 KSM/KRW |
4,424 | - | 5,309 KSM | $22.441 |
 LA/KRW |
102.00 | - | 93,807,180 LA | $6.593.579 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.853 |
 LAYER/KRW |
93.51 | - | 907,695 LAYER | $58.647 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $506.404 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,190 | - | 57,088 LINK | $543.281 |
 LIT/KRW |
2,974 | - | 42,327 LIT | $87.625 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,032 | - | 15,528 LPT | $53.840 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $653.647 |
 LSK/KRW |
117.00 | - | 950,925 LSK | $77.237 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.915.424 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.322.420 |
 MANA/KRW |
96.50 | - | 186,485 MANA | $22.737 |
 MASK/KRW |
545.00 | - | 24,054 MASK | $22.614 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.426 |
 MAY/KRW |
5.09 | - | 1,409,912 MAY | $4.911 |
 MBL/KRW |
1.01 | - | 3,197,674 MBL | $2.246 |
 MED/KRW |
2.05 | - | 856,734 MED | $1.204 |
 META/KRW |
11.39 | - | 753,894 META | $5.759 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.802 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $5.489 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.391.066 |
 MLK/KRW |
48.41 | - | 1,007,861 MLK | $33.429 |
 MNT/KRW |
599.00 | - | 42,721 MNT | $27 |
 MOC/KRW |
25.50 | - | 234,420 MOC | $4.092 |
 MTL/KRW |
321.00 | - | 13,414 MTL | $2.815 |
 MVC/KRW |
1.68 | - | 8,706,245 MVC | $9.561 |
 MVL/KRW |
1.28 | - | 31,406,934 MVL | $27.524 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.151 |
 NCT/KRW |
6.90 | - | 2,384,077 NCT | $11.256 |
 NEAR/KRW |
2,645 | - | 345,278 NEAR | $654.856 |
 NEO/KRW |
2,888 | - | 32,736 NEO | $126.960 |
 NEX/KRW |
0.00220 | - | 10,000,000,000 NEX | $15.414 |
 NMR/KRW |
13,270 | - | 3,046 NMR | $27.669 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $35.744 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.491 |
 OGN/KRW |
24.10 | - | 1,469,873 OGN | $66.045 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.409 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $74.942 |
 ONG/KRW |
65.57 | - | 1,262,105 ONG | $56.661 |
 ONT/KRW |
59.43 | - | 541,133 ONT | $26.454 |
 OP/KRW |
135.00 | - | 442,506 OP | $133.365 |
 OPEN/KRW |
236.00 | - | 416,442 OPEN | $67.524 |
 ORBS/KRW |
8.60 | - | 11,272,814 ORBS | $58.941 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $5.661.384 |
 PAXG/KRW |
5,909,000 | - | 2.35 PAXG | $9.523 |
 PHA/KRW |
32.08 | - | 988,813 PHA | $35.871 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.336 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $16.991 |
 POWR/KRW |
63.22 | - | 575,951 POWR | $24.802 |
 PRL/KRW |
262.00 | - | 693,149 PRL | $125.091 |
 PUNDIX/KRW |
119.00 | - | 270,579 PUNDIX | $21.931 |
 QKC/KRW |
2.81 | - | 2,981,137 QKC | $5.704 |
 QTUM/KRW |
995.00 | - | 182,731 QTUM | $160.760 |
 RAD/KRW |
307.00 | - | 527.50 RAD | $112 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.882 |
 RED/KRW |
141.00 | - | 253,272 RED | $24.395 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.154 |
 REP/KRW |
2,593 | - | 655,121 REP | $453.166 |
 REQ/KRW |
71.01 | - | 208,923 REQ | $6.578 |
 RLC/KRW |
405.00 | - | 18,656 RLC | $5.158 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.288 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.179 |
 RON/KRW |
75.50 | - | 270,487 RON | $58.824 |
 RPL/KRW |
2,437 | - | 40,054 RPL | $66.906 |
 RSR/KRW |
1.78 | - | 33,835,054 RSR | $42.523 |
 RVN/KRW |
5.48 | - | 7,520,386 RVN | $26.311 |
 S/KRW |
34.27 | - | 562,173 S | $13.310 |
 SAFE/KRW |
123.00 | - | 254,225 SAFE | $42.060 |
 SAND/KRW |
64.99 | - | 6,458,574 SAND | $408.951 |
 SC/KRW |
0.83 | - | 36,792,936 SC | $20.736 |
 SCR/KRW |
31.14 | - | 4,073,614 SCR | $303.828 |
 SENT/KRW |
19.32 | - | 1,291,994 SENT | $17.218 |
 SFP/KRW |
316.00 | - | 1,007 SFP | $216 |
 SHELL/KRW |
28.55 | - | 1,323,404 SHELL | $26.285 |
 SIGN/KRW |
11.87 | - | 6,863,171 SIGN | $55.793 |
 SIX/KRW |
7.12 | - | 2,609,455 SIX | $12.720 |
 SKL/KRW |
5.56 | - | 237,459,116 SKL | $1.330.967 |
 SKR/KRW |
11.73 | - | 3,899,407 SKR | $31.641 |
 SKY/KRW |
83.73 | - | 776,204 SKY | $44.267 |
 SNT/KRW |
10.36 | - | 621,356 SNT | $4.360 |
 SNX/KRW |
316.00 | - | 363,829 SNX | $83.081 |
 SOL/KRW |
108,100 | - | 62,168 SOL | $4.641.307 |
 SOON/KRW |
241.00 | - | 1,170,086 SOON | $198.017 |
 SPACE/KRW |
9.29 | - | 23,154,694 SPACE | $147.348 |
 SPK/KRW |
25.22 | - | 2,879,957 SPK | $50.077 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.202 |
 STEEM/KRW |
57.28 | - | 220,799 STEEM | $8.648 |
 STORJ/KRW |
106.00 | - | 297,654 STORJ | $21.827 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.086 |
 STRAX/KRW |
13.31 | - | 3,231,586 STRAX | $29.495 |
 STRK/KRW |
41.87 | - | 2,669,558 STRK | $77.761 |
 STX/KRW |
211.00 | - | 7,003,429 STX | $1.014.536 |
 SUN/KRW |
26.85 | - | 158,014 SUN | $2.905 |
 SUPER/KRW |
121.00 | - | 201,383 SUPER | $16.736 |
 SUSHI/KRW |
240.00 | - | 92,360 SUSHI | $24.643 |
 SWAP/KRW |
52.12 | - | 1,241,902 SWAP | $44.306 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.836 |
 TEMCO/KRW |
0.37 | - | 244,017,567 TEMCO | $62.517 |
 TFUEL/KRW |
11.58 | - | 71,126 TFUEL | $552 |
 THETA/KRW |
196.00 | - | 52,333 THETA | $6.916 |
 TON/KRW |
2,629 | - | 363,829 TON | $531.333 |
 TRAC/KRW |
407.00 | - | 439,679 TRAC | $125.103 |
 TRUMP/KRW |
2,291 | - | 89,060 TRUMP | $140.212 |
 TRUST/KRW |
73.82 | - | 2,082,829 TRUST | $105.334 |
 TRX/KRW |
483.00 | - | 2,519,899 TRX | $810.667 |
 TURBO/KRW |
1.12 | - | 19,070,297 TURBO | $14.871 |
 UMA/KRW |
518.00 | - | 15,044 UMA | $10.291 |
 UNI/KRW |
5,500 | - | 77,237 UNI | $304.999 |
 UOS/KRW |
4.74 | - | 9,028,928 UOS | $29.234 |
 UP/KRW |
86.79 | - | 773,261 UP | $45.787 |
 USDC/KRW |
1,464 | - | 431,746 USDC | $431.760 |
 USDT/KRW |
1,462 | - | 38,927,376 USDT | $38.162.617 |
 VET/KRW |
6.83 | - | 3,838,917 VET | $28.396 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.097 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $632.458 |
 VTHO/KRW |
0.52 | - | 14,175,020 VTHO | $5.017 |
 WAVES/KRW |
358.00 | - | 97,666 WAVES | $23.927 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $19.704 |
 WCT/KRW |
58.01 | - | 1,331,940 WCT | $53.044 |
 WET/KRW |
93.32 | - | 1,066,820 WET | $68.236 |
 WOO/KRW |
18.09 | - | 1,181,494 WOO | $14.755 |
 XCN/KRW |
5.11 | - | 13,350,172 XCN | $46.950 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.298 |
 XLM/KRW |
260.00 | - | 11,250,114 XLM | $2.249.041 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $573.590.276 |
 XPR/KRW |
3.64 | - | 24,915,986 XPR | $62.441 |
 XRP/KRW |
1,590 | - | 15,575,517 XRP | $17.229.552 |
 XTZ/KRW |
332.00 | - | 100,230 XTZ | $29.574 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.706 |
 XVS/KRW |
4,238 | - | 28,770 XVS | $83.424 |
 XYO/KRW |
4.35 | - | 497,068 XYO | $1.471 |
 YFI/KRW |
3,028,000 | - | 39.17 YFI | $132.956 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.863.044 |
 ZIL/KRW |
3.72 | - | 25,364,475 ZIL | $172.916 |
 ZRC/KRW |
1.22 | - | 22,333,507 ZRC | $18.522 |
 ZRX/KRW |
121.00 | - | 85,773 ZRX | $15.081 |
