Bitstamp
An sabunta karshe 2026-09-14 05:04:00
Kasuwanni
| Jami'i biyu | Farashin saye | Farashin sayarwa | Adadin ciniki na awa 24 | Adadin ciniki na awa 24 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $126 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $290 |
| AAVE/EUR |
109.34 | 109.44 | 99.62 AAVE | $13.889 |
| AAVE/USD |
126.21 | 126.24 | 11,694 AAVE | $1.630.466 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.411 |
| ADA/EUR |
0.18 | 0.18 | 1,368,489 ADA | $312.781 |
| ADA/USD |
0.21 | 0.21 | 6,754,962 ADA | $1.543.909 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.083 | 0.084 | 110,489 ALGO | $14.637 |
| ALGO/USD |
0.096 | 0.096 | 476,949 ALGO | $63.183 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 72,586 ARB | $9.878 |
| ARB/USD |
0.14 | 0.14 | 3,572,266 ARB | $486.116 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $305 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $68 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $292 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $104 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $165 |
 AVAX/EUR |
6.39 | 6.39 | 5,564 AVAX | $43.999 |
| AVAX/USD |
7.37 | 7.38 | 66,250 AVAX | $523.923 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $321 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $416 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.062 | 0.069 | 4,419 BAT | $379 |
| BAT/USD |
0.064 | 0.084 | 1,234 BAT | $106 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.119 |
| BCH/EUR |
192.32 | 192.39 | 447.33 BCH | $111.050 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.748 |
| BCH/USD |
221.90 | 222.00 | 3,088 BCH | $766.658 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.582 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $100 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $33 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $700 |
| BNB/USD |
723.82 | 724.19 | 37.48 BNB | $26.242 |
 BTC/EUR |
67,338 | 67,339 | 52.17 BTC | $4.054.280 |
| BTC/GBP |
57,644 | 57,651 | 2.83 BTC | $219.715 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,710 | 77,710 | 1,334 BTC | $103.671.678 |
| BTC/USDC |
77,694 | 77,724 | 7.85 BTC | $610.021 |
| BTC/USDT |
77,728 | 77,743 | 5.53 BTC | $429.851 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $417 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $252 |
 CHZ/EUR |
0.013 | 0.013 | 40,968 CHZ | $860 |
| CHZ/USD |
0.015 | 0.015 | 2,274,426 CHZ | $47.766 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $252 |
| COMP/EUR |
16.95 | 17.02 | 41.00 COMP | $1.788 |
| COMP/USD |
19.55 | 19.57 | 4,939 COMP | $215.382 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 3,863 CRV | $1.779 |
| CRV/USD |
0.35 | 0.35 | 818,407 CRV | $376.987 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $328 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $79 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $162 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $91 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.884 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 647,136 DOGE | $56.961 |
| DOGE/USD |
0.084 | 0.084 | 84,629,877 DOGE | $7.449.175 |
 DOT/EUR |
0.88 | 0.88 | 20,135 DOT | $23.084 |
| DOT/USD |
1.02 | 1.02 | 336,220 DOT | $385.471 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.821 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 67.58 ETH | $169.862 |
| ETH/EUR |
2,181 | 2,182 | 1,452 ETH | $3.648.715 |
| ETH/GBP |
1,867 | 1,867 | 833.90 ETH | $2.095.964 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,517 | 2,517 | 8,921 ETH | $22.421.579 |
| ETH/USDC |
2,517 | 2,517 | 299.08 ETH | $751.721 |
| ETH/USDT |
2,516 | 2,537 | 25.71 ETH | $64.614 |
 EUR/USD |
1.15 | 1.15 | 241,421 EUR | $278.563 |
 FET/EUR |
0.15 | 0.15 | 186,441 FET | $31.451 |
| FET/USD |
0.17 | 0.17 | 476,371 FET | $80.360 |
 FTM/EUR |
0.024 | 0.025 | 1,777 FTM | $49 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $616 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $135 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.912 |
| GBP/USD |
1.35 | 1.35 | 6,741 GBP | $9.089 |
 GRT/EUR |
0.016 | 0.016 | 33,854 GRT | $1.734 |
| GRT/USD |
0.019 | 0.019 | 3,938,585 GRT | $201.780 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.066 | 0.066 | 488,395 HBAR | $46.410 |
| HBAR/USD |
0.077 | 0.077 | 9,340,770 HBAR | $887.610 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $85 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $65 |
 INJ/EUR |
5.24 | 5.30 | 2.00 INJ | $12 |
| INJ/USD |
6.08 | 6.09 | 7,387 INJ | $44.832 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $124 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $113 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $885 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.304 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.85 | 9.86 | 17,916 LINK | $212.093 |
| LINK/GBP |
8.43 | 8.45 | 219.41 LINK | $2.597 |
| LINK/USD |
11.37 | 11.38 | 34,132 LINK | $404.054 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.159 |
| LIT/USD |
4.61 | 4.62 | 287,184 LIT | $1.320.926 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $116 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.759 |
 LTC/BTC |
0.000693 | 0.000693 | 1,083 LTC | $61.563 |
| LTC/EUR |
46.68 | 46.70 | 2,962 LTC | $168.409 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.196 |
| LTC/USD |
53.86 | 53.86 | 26,100 LTC | $1.483.991 |
 MANA/EUR |
0.060 | 0.090 | 11,289 MANA | $1.507 |
| MANA/USD |
0.075 | 0.077 | 11,289 MANA | $1.507 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.473 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.533 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.091 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.489 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.720 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.56 | 7,733 MNT | $5 |
 NEAR/EUR |
2.09 | 2.37 | 5,818 NEAR | $13.902 |
| NEAR/USD |
2.42 | 2.43 | 228,519 NEAR | $546.050 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $883 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.821 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.054 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.933 |
 OP/EUR |
0.082 | 0.083 | 940.21 OP | $369 |
| OP/USD |
0.095 | 0.095 | 967,433 OP | $379.861 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.043 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.079 |
| PAXG/USD |
4,313 | 4,315 | 11.44 PAXG | $49.377 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $197 |
| QNT/USD |
63.61 | 63.69 | 147.79 QNT | $13.668 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.32 | 3.79 RNDR | $5 |
| RNDR/USD |
1.38 | 1.54 | 32.87 RNDR | $45 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.030 | 0.032 | 18,019 SAND | $1.472 |
| SAND/USD |
0.035 | 0.036 | 289,868 SAND | $23.679 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.869 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $223 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.601 |
 SKR/EUR |
0.015 | 0.015 | 7,389 SKR | $130 |
| SKR/USD |
0.018 | 0.018 | 237,129 SKR | $4.167 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.876 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $91 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $150 |
 SOL/EUR |
87.91 | 87.91 | 14,058 SOL | $1.433.259 |
| SOL/USD |
101.43 | 101.43 | 105,729 SOL | $10.779.331 |
| SOL/USDC |
92.86 | 104.31 | 23.00 SOL | $2.345 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $120 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $296 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $68 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $130 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $320 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $46 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.038 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.18 | 47.64 TON | $64 |
| TON/USD |
1.35 | 1.35 | 16,152 TON | $21.799 |
 TRAC/EUR |
0.28 | 0.35 | 1,099 TRAC | $353 |
| TRAC/USD |
0.33 | 0.33 | 335.14 TRAC | $108 |
 TRUMP/EUR |
1.72 | 1.72 | 167.37 TRUMP | $333 |
| TRUMP/USD |
1.99 | 1.99 | 207,617 TRUMP | $412.632 |
 TRX/EUR |
0.29 | 0.29 | 15,003 TRX | $5.022 |
| TRX/USD |
0.34 | 0.34 | 138.85 TRX | $46 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $51 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $150 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $368 |
| UNI/EUR |
5.47 | 5.48 | 4,360 UNI | $27.667 |
| UNI/USD |
6.31 | 6.31 | 197,443 UNI | $1.252.946 |
 USDC/EUR |
0.87 | 0.87 | 4,945,540 USDC | $4.965.382 |
| USDC/USD |
1.00 | 1.00 | 126,086 USDC | $126.592 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.043 |
 USDT/EUR |
0.87 | 0.87 | 1,614,550 USDT | $1.609.525 |
| USDT/USD |
1.00 | 1.00 | 8,903,396 USDT | $8.875.688 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.920 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.243 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.577 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $489 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $310 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.792 |
| XLM/EUR |
0.16 | 0.16 | 213,706 XLM | $43.973 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $505 |
| XLM/USD |
0.18 | 0.18 | 5,065,086 XLM | $1.042.222 |
 XRP/BTC |
0.0000178 | 0.0000178 | 87,112 XRP | $121.995 |
| XRP/EUR |
1.20 | 1.20 | 2,088,167 XRP | $2.924.350 |
| XRP/GBP |
1.03 | 1.03 | 172,149 XRP | $241.084 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $298 |
| XRP/USD |
1.38 | 1.38 | 8,918,484 XRP | $12.489.791 |
| XRP/USDC |
1.39 | 1.39 | 95,092 XRP | $133.170 |
| XRP/USDT |
1.39 | 1.39 | 10,856 XRP | $15.203 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.361 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.458 |
 XTZ/EUR |
0.24 | 0.24 | 329.02 XTZ | $111 |
| XTZ/USD |
0.28 | 0.28 | 827,556 XTZ | $279.411 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.687 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $298 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,137 | 1,138 | 678.59 ZEC | $771.237 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $343 |
| ZRX/EUR |
0.092 | 0.11 | 403.82 ZRX | $85 |
| ZRX/USD |
0.11 | 0.12 | 1,769 ZRX | $372 |
