Bitstamp
An sabunta karshe 2026-06-02 18:04:00
Kasuwanni
| Jami'i biyu | Farashin saye | Farashin sayarwa | Adadin ciniki na awa 24 | Adadin ciniki na awa 24 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $103 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $167 |
| AAVE/EUR |
63.88 | 64.10 | 917.21 AAVE | $73.700 |
| AAVE/USD |
74.36 | 74.39 | 14,640 AAVE | $1.176.364 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.306 |
| ADA/EUR |
0.18 | 0.19 | 1,427,731 ADA | $318.536 |
| ADA/USD |
0.22 | 0.22 | 8,160,111 ADA | $1.820.574 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.097 | 0.098 | 14,932 ALGO | $1.899 |
| ALGO/USD |
0.11 | 0.11 | 522,285 ALGO | $66.430 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.080 | 0.081 | 6,007 ARB | $565 |
| ARB/USD |
0.094 | 0.094 | 2,419,757 ARB | $227.622 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.854 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $405 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $13 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $230 |
 AVAX/EUR |
7.10 | 7.13 | 17,044 AVAX | $147.868 |
| AVAX/USD |
8.26 | 8.26 | 159,559 AVAX | $1.384.246 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $326 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $423 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.086 | 0.11 | 11,231 BAT | $1.180 |
| BAT/USD |
0.10 | 0.11 | 18,217 BAT | $1.914 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $91.843 |
| BCH/EUR |
241.44 | 241.84 | 373.35 BCH | $104.936 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.979 |
| BCH/USD |
280.76 | 280.90 | 17,161 BCH | $4.823.282 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.514 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $380 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $128 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $657 |
| BNB/USD |
655.93 | 660.92 | 1.63 BNB | $1.071 |
 BTC/EUR |
57,890 | 57,901 | 263.89 BTC | $17.742.687 |
| BTC/GBP |
49,973 | 50,088 | 21.15 BTC | $1.421.935 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
67,305 | 67,305 | 2,762 BTC | $185.690.684 |
| BTC/USDC |
67,269 | 67,325 | 64.37 BTC | $4.327.596 |
| BTC/USDT |
67,359 | 67,372 | 45.91 BTC | $3.086.818 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $377 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $100 |
 CHZ/EUR |
0.029 | 0.029 | 106,463 CHZ | $3.628 |
| CHZ/USD |
0.034 | 0.034 | 3,870,440 CHZ | $131.905 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $195 |
| COMP/EUR |
14.73 | 15.90 | 1.32 COMP | $45 |
| COMP/USD |
17.58 | 17.61 | 3,824 COMP | $129.251 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.17 | 11,188 CRV | $3.273 |
| CRV/USD |
0.20 | 0.20 | 732,327 CRV | $214.204 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.026 | 0.027 | 63,183 CTSI | $1.646 |
 CTX/EUR |
0.31 | 0.31 | 245.57 CTX | $84 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00522 | 0.00524 | 38,150 CXT | $199 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.081 | 0.081 | 2,961,168 DOGE | $282.609 |
| DOGE/USD |
0.094 | 0.094 | 88,447,760 DOGE | $8.441.296 |
 DOT/EUR |
0.94 | 0.94 | 18,712 DOT | $21.209 |
| DOT/USD |
1.09 | 1.09 | 160,351 DOT | $181.747 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 1,216 ENJ | $74 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $124 |
| ETC/USD |
7.99 | 15.00 | 10.00 ETC | $103 |
 ETH/BTC |
0.028 | 0.028 | 1,231 ETH | $2.351.110 |
| ETH/EUR |
1,627 | 1,627 | 2,287 ETH | $4.367.396 |
| ETH/GBP |
1,404 | 1,408 | 240.67 ETH | $459.698 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,891 | 1,891 | 19,412 ETH | $37.077.774 |
| ETH/USDC |
1,890 | 1,894 | 345.30 ETH | $659.552 |
| ETH/USDT |
1,892 | 1,896 | 168.35 ETH | $321.566 |
 EUR/USD |
1.16 | 1.16 | 7,067,038 EUR | $8.220.873 |
 FET/EUR |
0.21 | 0.21 | 237,474 FET | $58.732 |
| FET/USD |
0.25 | 0.25 | 792,238 FET | $195.936 |
 FTM/EUR |
0.036 | 0.040 | 51,420 FTM | $2.124 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $820 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $309 |
 GALA/EUR |
0.00247 | 0.00250 | 233,841 GALA | $667 |
| GALA/USD |
0.00288 | 0.00290 | 1,535,385 GALA | $4.379 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.587 |
| GBP/USD |
1.35 | 1.35 | 95,965 GBP | $129.177 |
 GRT/EUR |
0.020 | 0.020 | 30,324 GRT | $1.044 |
| GRT/USD |
0.023 | 0.023 | 1,800,190 GRT | $62.006 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.075 | 0.075 | 1,056,090 HBAR | $100.346 |
| HBAR/USD |
0.087 | 0.088 | 47,201,299 HBAR | $4.484.887 |
 IMX/EUR |
0.14 | 0.18 | 268.67 IMX | $57 |
| IMX/USD |
0.14 | 0.16 | 25,919 IMX | $5.544 |
 INJ/EUR |
5.59 | 6.20 | 300.18 INJ | $1.981 |
| INJ/USD |
6.60 | 6.62 | 43,420 INJ | $286.490 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $127 |
| KNC/EUR |
0.11 | 0.13 | 6,209 KNC | $1.094 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $32 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.808 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
7.29 | 7.30 | 19,886 LINK | $184.769 |
| LINK/GBP |
6.29 | 6.31 | 467.92 LINK | $4.348 |
| LINK/USD |
8.48 | 8.49 | 235,903 LINK | $2.191.922 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $13 |
| LIT/USD |
1.56 | 1.56 | 367,223 LIT | $575.176 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.140 |
 LTC/BTC |
0.000712 | 0.000713 | 4,228 LTC | $213.919 |
| LTC/EUR |
41.20 | 41.26 | 9,517 LTC | $481.524 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.074 |
| LTC/USD |
47.93 | 47.96 | 33,617 LTC | $1.700.969 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $15 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $65 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.384 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.489 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.521 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,402 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.61 | 0.61 | 37,082 MNT | $24 |
 NEAR/EUR |
2.24 | 2.29 | 9,935 NEAR | $26.099 |
| NEAR/USD |
2.62 | 2.63 | 106,724 NEAR | $280.366 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $860 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $688 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.680 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $931 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.128 |
 OP/EUR |
0.10 | 0.10 | 1,609 OP | $426 |
| OP/USD |
0.12 | 0.12 | 594,686 OP | $157.483 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.042 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,848 | 3,861 | 1.00 PAXG | $4.478 |
| PAXG/USD |
4,495 | 4,495 | 1.00 PAXG | $4.488 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
75.04 | 75.28 | 728.40 QNT | $65.538 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.75 | 1.86 | 7,245 RNDR | $14.857 |
| RNDR/USD |
2.06 | 2.07 | 19,505 RNDR | $40.001 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.037 | 0.037 | 500.00 S | $19 |
 SAND/EUR |
0.054 | 0.061 | 23,395 SAND | $1.800 |
| SAND/USD |
0.062 | 0.062 | 112,492 SAND | $8.655 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00457 | 0.00459 | 234,992 SKL | $2.314 |
| SKL/USD |
0.00532 | 0.00533 | 80,577 SKL | $794 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $166 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.880 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $40 |
| SNX/EUR |
0.23 | 0.27 | 1,687 SNX | $520 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
64.66 | 64.69 | 24,518 SOL | $1.852.883 |
| SOL/USD |
75.19 | 75.20 | 341,215 SOL | $25.785.946 |
| SOL/USDC |
75.10 | 75.32 | 136.11 SOL | $10.286 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $8 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $27 |
 STORJ/EUR |
0.073 | 0.089 | 6,570 STORJ | $586 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $48 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $421 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $36 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $49 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $58 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.70 | 1.71 | 18,416 TON | $36.627 |
| TON/USD |
1.98 | 1.98 | 1,544,642 TON | $3.072.082 |
 TRAC/EUR |
0.29 | 0.47 | 2,700 TRAC | $891 |
| TRAC/USD |
0.34 | 0.34 | 4,049 TRAC | $1.336 |
 TRUMP/EUR |
1.68 | 1.70 | 661.91 TRUMP | $1.299 |
| TRUMP/USD |
1.96 | 1.96 | 316,533 TRUMP | $621.402 |
 TRX/EUR |
0.29 | 0.29 | 18,671 TRX | $6.120 |
| TRX/USD |
0.33 | 0.34 | 41,680 TRX | $13.661 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.39 | 236.55 UMA | $152 |
| UMA/USD |
0.40 | 0.66 | 74.41 UMA | $48 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $167 |
| UNI/EUR |
2.42 | 2.43 | 15,415 UNI | $44.524 |
| UNI/USD |
2.82 | 2.82 | 220,338 UNI | $636.437 |
 USDC/EUR |
0.86 | 0.86 | 16,698,450 USDC | $16.658.408 |
| USDC/USD |
1.00 | 1.00 | 4,993,689 USDC | $4.981.714 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.990 |
 USDT/EUR |
0.86 | 0.86 | 12,272,455 USDT | $12.087.210 |
| USDT/USD |
1.00 | 1.00 | 19,895,769 USDT | $19.595.455 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.867 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.241 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.465 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $54 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.976 |
| XLM/EUR |
0.19 | 0.19 | 11,255,341 XLM | $2.468.159 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $538 |
| XLM/USD |
0.22 | 0.22 | 41,058,817 XLM | $9.003.698 |
 XRP/BTC |
0.0000181 | 0.0000181 | 793,306 XRP | $965.153 |
| XRP/EUR |
1.05 | 1.05 | 5,910,253 XRP | $7.190.545 |
| XRP/GBP |
0.90 | 0.91 | 229,821 XRP | $279.605 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $259 |
| XRP/USD |
1.22 | 1.22 | 17,268,587 XRP | $21.009.347 |
| XRP/USDC |
1.22 | 1.22 | 126,147 XRP | $153.473 |
| XRP/USDT |
1.22 | 1.22 | 33,624 XRP | $40.907 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.373 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $214 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $17 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.970 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
605.89 | 606.49 | 219.28 ZEC | $132.942 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $290 |
| ZRX/EUR |
0.084 | 0.095 | 33,157 ZRX | $5.897 |
| ZRX/USD |
0.098 | 0.12 | 35,000 ZRX | $6.225 |
