Bitstamp
העדכון אחרון 2026-06-14 13:04:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $108 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $174 |
| AAVE/EUR |
56.66 | 56.80 | 138.76 AAVE | $11.603 |
| AAVE/USD |
65.50 | 65.53 | 3,123 AAVE | $261.176 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.457 |
| ADA/EUR |
0.14 | 0.14 | 1,241,248 ADA | $222.322 |
| ADA/USD |
0.17 | 0.17 | 13,845,479 ADA | $2.479.885 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.078 | 0.086 | 18,044 ALGO | $1.875 |
| ALGO/USD |
0.090 | 0.091 | 136,946 ALGO | $14.231 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.071 | 0.071 | 649.96 ARB | $53 |
| ARB/USD |
0.082 | 0.082 | 542,748 ARB | $44.318 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $685 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $342 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $341 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $181 |
 AVAX/EUR |
5.64 | 5.65 | 14,748 AVAX | $119.797 |
| AVAX/USD |
6.52 | 6.52 | 30,562 AVAX | $248.246 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $278 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $361 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.073 | 0.077 | 28,499 BAT | $2.753 |
| BAT/USD |
0.086 | 0.100 | 36,027 BAT | $3.480 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $74.066 |
| BCH/EUR |
174.82 | 174.87 | 132.48 BCH | $30.028 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.596 |
| BCH/USD |
201.97 | 202.09 | 2,167 BCH | $491.097 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.390 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $369 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $166 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
525.60 | 532.46 | 0.57 BNB | $354 |
| BNB/USD |
604.32 | 608.43 | 29.47 BNB | $18.149 |
 BTC/EUR |
55,324 | 55,324 | 70.21 BTC | $4.485.156 |
| BTC/GBP |
47,682 | 47,708 | 4.10 BTC | $261.839 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,938 | 63,938 | 497.78 BTC | $31.800.193 |
| BTC/USDC |
63,937 | 63,977 | 3.31 BTC | $211.202 |
| BTC/USDT |
64,008 | 64,008 | 11.99 BTC | $766.219 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $67 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $328 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $87 |
 CHZ/EUR |
0.022 | 0.022 | 32,211 CHZ | $868 |
| CHZ/USD |
0.025 | 0.025 | 656,898 CHZ | $17.692 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $174 |
| COMP/EUR |
15.02 | 15.58 | 20.65 COMP | $623 |
| COMP/USD |
17.38 | 17.40 | 73,863 COMP | $2.227.524 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 113.93 CRV | $41 |
| CRV/USD |
0.23 | 0.23 | 446,494 CRV | $162.020 |
 CTSI/EUR |
0.020 | 0.021 | 500.00 CTSI | $12 |
| CTSI/USD |
0.023 | 0.023 | 21,705 CTSI | $501 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $49 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $98 |
 CXT/EUR |
0.00418 | 0.00421 | 25.00 CXT | - |
| CXT/USD |
0.00451 | 0.014 | 3,371 CXT | $16 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 1,818,347 DOGE | $164.745 |
| DOGE/USD |
0.087 | 0.087 | 42,848,138 DOGE | $3.882.114 |
 DOT/EUR |
0.83 | 0.83 | 3,281 DOT | $4.160 |
| DOT/USD |
0.96 | 0.96 | 42,711 DOT | $54.156 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $382 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $83 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $51 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $51 |
 ETH/BTC |
0.026 | 0.026 | 305.12 ETH | $521.752 |
| ETH/EUR |
1,438 | 1,438 | 821.87 ETH | $1.405.419 |
| ETH/GBP |
1,240 | 1,241 | 158.25 ETH | $270.617 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,662 | 1,662 | 4,350 ETH | $7.438.658 |
| ETH/USDC |
1,662 | 1,663 | 76.75 ETH | $131.249 |
| ETH/USDT |
1,664 | 1,664 | 71.33 ETH | $121.976 |
 EUR/USD |
1.16 | 1.16 | 494,755 EUR | $572.126 |
 FET/EUR |
0.18 | 0.18 | 582,997 FET | $118.382 |
| FET/USD |
0.20 | 0.20 | 334,102 FET | $67.842 |
 FTM/EUR |
0.035 | 0.035 | 6,890 FTM | $278 |
| FTM/USD |
0.033 | 0.040 | 3,430 FTM | $139 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $808 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $304 |
 GALA/EUR |
0.00223 | 0.00227 | 4,630 GALA | $12 |
| GALA/USD |
0.00257 | 0.00261 | 37,831 GALA | $98 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.338 |
| GBP/USD |
1.34 | 1.34 | 6,914 GBP | $9.250 |
 GRT/EUR |
0.017 | 0.017 | 24,139 GRT | $958 |
| GRT/USD |
0.020 | 0.020 | 86,617 GRT | $3.436 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 102,461 HBAR | $9.685 |
| HBAR/USD |
0.077 | 0.077 | 6,071,778 HBAR | $573.942 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $21 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $160 |
 INJ/EUR |
4.35 | 5.09 | 42.85 INJ | $215 |
| INJ/USD |
5.05 | 5.06 | 28,896 INJ | $145.009 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.10 | 0.11 | 1,418 KNC | $280 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $857 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.848 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
6.79 | 6.79 | 5,648 LINK | $53.634 |
| LINK/GBP |
5.84 | 5.87 | 33.91 LINK | $322 |
| LINK/USD |
7.84 | 7.84 | 89,523 LINK | $850.189 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $78 |
| LIT/USD |
1.60 | 1.60 | 70,740 LIT | $112.378 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.173 |
 LTC/BTC |
0.000689 | 0.000690 | 1,422 LTC | $68.200 |
| LTC/EUR |
38.16 | 38.17 | 6,685 LTC | $320.642 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.602 |
| LTC/USD |
44.08 | 44.11 | 7,738 LTC | $371.154 |
 MANA/EUR |
0.050 | 0.089 | 2,250 MANA | $289 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $85 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.462 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.527 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.332 |
| MKR/EUR |
1,100 | 1,150 | 0.012 MKR | $17 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.55 | 0.55 | 1,983 MNT | $1 |
 NEAR/EUR |
1.80 | 1.91 | 78.98 NEAR | $165 |
| NEAR/USD |
2.08 | 2.09 | 181,924 NEAR | $380.993 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $843 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $656 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.270 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $887 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.838 |
 OP/EUR |
0.092 | 0.092 | 120.00 OP | $39 |
| OP/USD |
0.11 | 0.11 | 19,662 OP | $6.368 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.189 |
| PAXG/USD |
4,221 | 4,225 | 9.67 PAXG | $40.842 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $705 |
| QNT/USD |
66.96 | 67.21 | 101.91 QNT | $9.479 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $177 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.48 | 1.58 | 210.52 RNDR | $363 |
| RNDR/USD |
1.74 | 1.75 | 210.52 RNDR | $363 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $53 |
| S/USD |
0.031 | 0.031 | 500.00 S | $15 |
 SAND/EUR |
0.045 | 0.047 | 9,207 SAND | $870 |
| SAND/USD |
0.051 | 0.075 | 5,252 SAND | $496 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $62.283 |
 SKL/EUR |
0.00360 | 0.00361 | 107,768 SKL | $1.071 |
| SKL/USD |
0.00414 | 0.00417 | 542,987 SKL | $5.396 |
 SKR/EUR |
0.00845 | 0.00848 | 1,472,665 SKR | $13.988 |
| SKR/USD |
0.00979 | 0.00980 | 2,135,365 SKR | $20.283 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.904 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $4.008 |
 SOL/EUR |
58.47 | 58.48 | 14,993 SOL | $1.028.075 |
| SOL/USD |
67.57 | 67.57 | 140,953 SOL | $9.665.514 |
| SOL/USDC |
67.41 | 67.64 | 2.98 SOL | $204 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.020 | 0.020 | 2,065 SPK | $41 |
 STORJ/EUR |
0.070 | 0.074 | 8,319 STORJ | $638 |
| STORJ/USD |
0.073 | 0.14 | 3,522 STORJ | $270 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $167 |
 SUSHI/EUR |
0.14 | 0.15 | 324.55 SUSHI | $138 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $750 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $104 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $15 |
 TON/EUR |
1.49 | 1.51 | 2,121 TON | $3.653 |
| TON/USD |
1.72 | 1.73 | 238,001 TON | $409.860 |
 TRAC/EUR |
0.31 | 0.36 | 295.59 TRAC | $106 |
| TRAC/USD |
0.36 | 0.37 | 3,192 TRAC | $1.141 |
 TRUMP/EUR |
1.72 | 1.73 | 8,042 TRUMP | $15.963 |
| TRUMP/USD |
1.99 | 2.00 | 751,967 TRUMP | $1.492.587 |
 TRX/EUR |
0.28 | 0.28 | 6,426 TRX | $2.016 |
| TRX/USD |
0.32 | 0.32 | 1,005 TRX | $315 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 239.69 UMA | $160 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $16 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $162 |
| UNI/EUR |
2.16 | 2.16 | 5,352 UNI | $14.930 |
| UNI/USD |
2.49 | 2.49 | 83,923 UNI | $234.116 |
 USDC/EUR |
0.87 | 0.87 | 4,218,312 USDC | $4.201.336 |
| USDC/USD |
1.00 | 1.00 | 63,934 USDC | $63.677 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 6,002,202 USDT | $5.728.028 |
| USDT/USD |
1.00 | 1.00 | 847,187 USDT | $808.488 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.782 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.238 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.489 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $190 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $48 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $95 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.725 |
| XLM/EUR |
0.16 | 0.16 | 712,870 XLM | $143.159 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $493 |
| XLM/USD |
0.18 | 0.18 | 3,903,699 XLM | $783.945 |
 XRP/BTC |
0.0000178 | 0.0000178 | 128,309 XRP | $148.609 |
| XRP/EUR |
0.98 | 0.98 | 751,771 XRP | $870.711 |
| XRP/GBP |
0.85 | 0.85 | 24,800 XRP | $28.723 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $246 |
| XRP/USD |
1.14 | 1.14 | 4,795,490 XRP | $5.554.203 |
| XRP/USDC |
1.14 | 1.14 | 5,187 XRP | $6.007 |
| XRP/USDT |
1.14 | 1.14 | 7,576 XRP | $8.775 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.336 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.326 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $84 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.870 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $207 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
421.09 | 421.51 | 273.45 ZEC | $114.604 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $327 |
| ZRX/EUR |
0.055 | 0.091 | 3,770 ZRX | $755 |
| ZRX/USD |
0.083 | 0.10 | 3,404 ZRX | $682 |
