Bitstamp
העדכון אחרון 2026-09-16 14:04:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $260 |
| AAVE/EUR |
98.87 | 99.86 | 630.26 AAVE | $78.882 |
| AAVE/USD |
114.90 | 115.00 | 25,606 AAVE | $3.204.734 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.970 |
| ADA/EUR |
0.17 | 0.17 | 2,389,238 ADA | $491.469 |
| ADA/USD |
0.19 | 0.19 | 13,684,988 ADA | $2.815.018 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.075 | 0.077 | 194,618 ALGO | $22.894 |
| ALGO/USD |
0.087 | 0.088 | 120,438 ALGO | $14.168 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.14 | 0.14 | 388,082 ARB | $62.043 |
| ARB/USD |
0.16 | 0.16 | 15,959,335 ARB | $2.551.429 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $295 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $66 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $286 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $102 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $161 |
 AVAX/EUR |
6.29 | 6.31 | 33,141 AVAX | $251.353 |
| AVAX/USD |
7.26 | 7.26 | 204,475 AVAX | $1.550.804 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $291 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $378 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.065 | 1,234 BAT | $128 |
| BAT/USD |
0.068 | 0.084 | 3,714 BAT | $385 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.850 |
| BCH/EUR |
187.18 | 187.46 | 154.47 BCH | $37.275 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.699 |
| BCH/USD |
215.92 | 216.04 | 4,659 BCH | $1.124.272 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.496 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $181 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
605.00 | 994.81 | 0.79 BNB | $555 |
| BNB/USD |
715.46 | 715.84 | 55.50 BNB | $39.111 |
 BTC/EUR |
65,719 | 65,730 | 126.97 BTC | $9.671.099 |
| BTC/GBP |
56,316 | 56,455 | 5.72 BTC | $436.036 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,698 | 75,704 | 1,947 BTC | $148.303.166 |
| BTC/USDC |
75,732 | 75,848 | 14.99 BTC | $1.141.765 |
| BTC/USDT |
75,754 | 75,802 | 11.92 BTC | $908.084 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $408 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $247 |
 CHZ/EUR |
0.012 | 0.012 | 13,332 CHZ | $300 |
| CHZ/USD |
0.013 | 0.013 | 3,825,646 CHZ | $86.064 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $242 |
| COMP/EUR |
16.23 | 16.57 | 11.28 COMP | $472 |
| COMP/USD |
18.89 | 18.91 | 10,514 COMP | $440.182 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.27 | 0.27 | 5,390 CRV | $2.182 |
| CRV/USD |
0.31 | 0.31 | 1,036,313 CRV | $419.494 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $296 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $74 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $152 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.156 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.069 | 0.069 | 1,666,074 DOGE | $136.110 |
| DOGE/USD |
0.079 | 0.079 | 174,925,783 DOGE | $14.290.582 |
 DOT/EUR |
0.85 | 0.85 | 12,392 DOT | $12.812 |
| DOT/USD |
0.98 | 0.98 | 804,776 DOT | $832.066 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.456 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.032 | 0.032 | 1,727 ETH | $4.145.305 |
| ETH/EUR |
2,075 | 2,077 | 2,845 ETH | $6.828.951 |
| ETH/GBP |
1,764 | 1,786 | 366.52 ETH | $879.819 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,389 | 2,389 | 18,578 ETH | $44.596.474 |
| ETH/USDC |
2,392 | 2,401 | 330.65 ETH | $793.721 |
| ETH/USDT |
2,380 | 2,428 | 151.60 ETH | $363.920 |
 EUR/USD |
1.15 | 1.15 | 1,221,398 EUR | $1.408.535 |
 FET/EUR |
0.13 | 0.13 | 457,128 FET | $69.812 |
| FET/USD |
0.15 | 0.15 | 935,313 FET | $142.840 |
 FTM/EUR |
0.024 | 0.026 | 6,760 FTM | $184 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $598 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $127 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.387 |
| GBP/USD |
1.34 | 1.34 | 13,261 GBP | $17.834 |
 GRT/EUR |
0.015 | 0.015 | 234,016 GRT | $9.462 |
| GRT/USD |
0.017 | 0.017 | 2,822,612 GRT | $114.128 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.063 | 0.063 | 280,412 HBAR | $24.626 |
| HBAR/USD |
0.073 | 0.073 | 17,188,052 HBAR | $1.509.450 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $78 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $59 |
 INJ/EUR |
4.62 | 4.67 | 1,597 INJ | $8.609 |
| INJ/USD |
5.35 | 5.36 | 24,561 INJ | $132.389 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $170 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $155 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.213 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.193 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $202 |
| LINK/EUR |
9.33 | 9.36 | 28,371 LINK | $319.648 |
| LINK/GBP |
8.01 | 8.02 | 134.13 LINK | $1.511 |
| LINK/USD |
10.76 | 10.77 | 127,129 LINK | $1.432.346 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.121 |
| LIT/USD |
4.42 | 4.42 | 124,406 LIT | $553.603 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $102 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.541 |
 LTC/BTC |
0.000639 | 0.000732 | 1,863 LTC | $100.250 |
| LTC/EUR |
43.85 | 44.08 | 3,747 LTC | $201.659 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.652 |
| LTC/USD |
50.69 | 50.70 | 25,385 LTC | $1.366.296 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $1.957 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $30 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.431 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.512 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.979 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.456 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.682 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.54 | 0.54 | 16,553 MNT | $8 |
 NEAR/EUR |
2.08 | 2.26 | 1,166 NEAR | $2.914 |
| NEAR/USD |
2.47 | 2.48 | 710,960 NEAR | $1.777.035 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $844 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $760 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.578 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.027 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.762 |
 OP/EUR |
0.080 | 0.081 | 12,859 OP | $4.046 |
| OP/USD |
0.092 | 0.093 | 4,365,289 OP | $1.373.358 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.050 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.084 |
| PAXG/USD |
4,329 | 4,332 | 18.72 PAXG | $81.136 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
51.63 | 51.88 | 0.87 QNT | $78 |
| QNT/USD |
59.57 | 59.66 | 643.78 QNT | $57.658 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $180 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.31 | 1,000 RNDR | $1.329 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $53 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $19 |
| S/USD |
0.025 | 0.025 | 1,883 S | $48 |
 SAND/EUR |
0.028 | 0.031 | 35,345 SAND | $2.571 |
| SAND/USD |
0.033 | 0.033 | 461,811 SAND | $33.587 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.855 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $203 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.918 |
 SKR/EUR |
0.015 | 0.015 | 6,820 SKR | $121 |
| SKR/USD |
0.018 | 0.018 | 49,040 SKR | $867 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.794 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $130 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $134 |
 SOL/EUR |
84.46 | 84.55 | 42,342 SOL | $4.170.653 |
| SOL/USD |
97.25 | 97.27 | 234,555 SOL | $23.103.277 |
| SOL/USDC |
95.97 | 97.44 | 932.17 SOL | $91.818 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $114 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $281 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $68 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $130 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $298 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $827 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.13 | 1.14 | 82.42 TON | $107 |
| TON/USD |
1.30 | 1.30 | 45,060 TON | $58.533 |
 TRAC/EUR |
0.27 | 0.29 | 158.21 TRAC | $48 |
| TRAC/USD |
0.31 | 0.31 | 104.62 TRAC | $31 |
 TRUMP/EUR |
1.60 | 1.62 | 72.19 TRUMP | $136 |
| TRUMP/USD |
1.86 | 1.86 | 432,568 TRUMP | $816.390 |
 TRX/EUR |
0.29 | 0.29 | 23,121 TRX | $7.678 |
| TRX/USD |
0.33 | 0.34 | 3,448 TRX | $1.145 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $136 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $370 |
| UNI/EUR |
5.37 | 5.39 | 17,585 UNI | $112.430 |
| UNI/USD |
6.19 | 6.19 | 613,625 UNI | $3.923.162 |
 USDC/EUR |
0.87 | 0.87 | 14,188,736 USDC | $14.214.172 |
| USDC/USD |
1.00 | 1.00 | 3,246,642 USDC | $3.252.463 |
| USDC/USDT |
1.00 | 1.00 | 5,328 USDC | $5.337 |
 USDT/EUR |
0.87 | 0.87 | 2,787,341 USDT | $2.751.831 |
| USDT/USD |
1.00 | 1.00 | 29,007,332 USDT | $28.637.794 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.284 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $40 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $450 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $304 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.555 |
| XLM/EUR |
0.15 | 0.15 | 630,740 XLM | $118.751 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $462 |
| XLM/USD |
0.18 | 0.18 | 13,558,522 XLM | $2.552.687 |
 XRP/BTC |
0.0000167 | 0.0000167 | 480,601 XRP | $614.704 |
| XRP/EUR |
1.10 | 1.10 | 9,814,919 XRP | $12.553.591 |
| XRP/GBP |
0.93 | 0.94 | 4,022,877 XRP | $5.145.387 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $272 |
| XRP/USD |
1.27 | 1.27 | 38,830,439 XRP | $49.665.355 |
| XRP/USDC |
1.26 | 1.27 | 1,128,032 XRP | $1.442.789 |
| XRP/USDT |
1.17 | 2.43 | 2,753,117 XRP | $3.521.323 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.355 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.429 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $69 |
| XTZ/USD |
0.24 | 0.24 | 110,553 XTZ | $46.060 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.348 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $260 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
1,260 | 1,261 | 872.34 ZEC | $1.174.323 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $353 |
| ZRX/EUR |
0.086 | 0.11 | 999 ZRX | $216 |
| ZRX/USD |
0.096 | 0.11 | 864.07 ZRX | $187 |
