Bitstamp
העדכון אחרון 2026-04-24 12:04:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $115 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $209 |
| AAVE/EUR |
80.36 | 80.58 | 600.52 AAVE | $60.320 |
| AAVE/USD |
94.24 | 94.30 | 18,136 AAVE | $1.821.710 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.095 |
| ADA/EUR |
0.22 | 0.22 | 326,903 ADA | $86.304 |
| ADA/USD |
0.25 | 0.25 | 2,001,478 ADA | $528.403 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.090 | 0.093 | 8,963 ALGO | $1.191 |
| ALGO/USD |
0.11 | 0.11 | 63,332 ALGO | $8.414 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 4,402 ARB | $6.049 |
| ARB/USD |
0.13 | 0.13 | 1,064,299 ARB | $1.462.519 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $21 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.218 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $481 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.695 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $402 |
 AVAX/EUR |
8.07 | 8.08 | 18,931 AVAX | $189.238 |
| AVAX/USD |
9.46 | 9.47 | 126,624 AVAX | $1.265.781 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $364 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $473 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.089 | 0.11 | 107.47 BAT | $12 |
| BAT/USD |
0.10 | 0.11 | 47,518 BAT | $5.165 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $138.103 |
| BCH/EUR |
392.79 | 393.15 | 34.22 BCH | $14.461 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.976 |
| BCH/USD |
460.47 | 460.56 | 700.76 BCH | $296.169 |
 BIO/EUR |
0.021 | 0.027 | 139,000 BIO | $4.535 |
| BIO/USD |
0.031 | 1.00 | 27,292 BIO | $891 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $138 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
639.25 | 639.42 | 92.69 BNB | $59.320 |
 BTC/EUR |
66,557 | 66,561 | 93.21 BTC | $7.264.712 |
| BTC/GBP |
57,707 | 57,757 | 11.78 BTC | $918.352 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,983 | 77,984 | 965.97 BTC | $75.285.933 |
| BTC/USDC |
77,964 | 77,986 | 18.66 BTC | $1.454.361 |
| BTC/USDT |
77,964 | 77,974 | 11.06 BTC | $861.612 |
 CAKE/EUR |
1.00 | 2.00 | 12.65 CAKE | $20 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $75 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $461 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $122 |
 CHZ/EUR |
0.042 | 0.042 | 26,153 CHZ | $1.245 |
| CHZ/USD |
0.049 | 0.049 | 3,150,753 CHZ | $149.999 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $226 |
| COMP/EUR |
19.30 | 19.94 | 25.77 COMP | $1.006 |
| COMP/USD |
23.23 | 23.26 | 3,333 COMP | $130.151 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 3,372 CRV | $956 |
| CRV/USD |
0.22 | 0.22 | 157,001 CRV | $44.502 |
 CTSI/EUR |
0.029 | 0.030 | 1,755 CTSI | $61 |
| CTSI/USD |
0.034 | 0.035 | 301,594 CTSI | $10.445 |
 CTX/EUR |
0.36 | 0.36 | 305.73 CTX | $132 |
| CTX/USD |
0.43 | 0.43 | 117.40 CTX | $51 |
 CXT/EUR |
0.00436 | 0.00439 | 11,870 CXT | $60 |
| CXT/USD |
0.00512 | 0.00513 | 24,487 CXT | $124 |
 DAI/USD |
0.011 | 1.00 | 2,862 DAI | $2.858 |
 DOGE/EUR |
0.084 | 0.084 | 1,190,347 DOGE | $119.996 |
| DOGE/USD |
0.098 | 0.098 | 84,812,004 DOGE | $8.549.681 |
 DOT/EUR |
1.08 | 1.08 | 4,367 DOT | $5.968 |
| DOT/USD |
1.26 | 1.26 | 157,807 DOT | $215.682 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $60 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.053 | 0.085 | 2,509 ENJ | $161 |
| ENJ/USD |
0.083 | 0.11 | 233.80 ENJ | $15 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $171 |
| ETC/USD |
8.59 | 8.61 | 11.04 ETC | $158 |
 ETH/BTC |
0.030 | 0.030 | 192.64 ETH | $448.245 |
| ETH/EUR |
1,981 | 1,982 | 878.88 ETH | $2.045.046 |
| ETH/GBP |
1,718 | 1,720 | 139.44 ETH | $324.469 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,321 | 2,321 | 8,437 ETH | $19.631.604 |
| ETH/USDC |
2,321 | 2,322 | 240.04 ETH | $558.535 |
| ETH/USDT |
2,321 | 2,322 | 38.28 ETH | $89.082 |
 EUR/USD |
1.17 | 1.17 | 1,462,889 EUR | $1.713.477 |
 FET/EUR |
0.18 | 0.18 | 13,962 FET | $2.931 |
| FET/USD |
0.21 | 0.21 | 58,497 FET | $12.281 |
 FTM/EUR |
0.039 | 0.040 | 3,885 FTM | $176 |
| FTM/USD |
0.044 | 0.057 | 10,104 FTM | $457 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $900 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $339 |
 GALA/EUR |
0.00282 | 0.00286 | 142,532 GALA | $475 |
| GALA/USD |
0.00331 | 0.00336 | 504,695 GALA | $1.684 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.311 |
| GBP/USD |
1.35 | 1.35 | 48,199 GBP | $65.105 |
 GRT/EUR |
0.019 | 0.022 | 3,198 GRT | $99 |
| GRT/USD |
0.025 | 0.025 | 2,278,518 GRT | $70.803 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.078 | 0.078 | 337,731 HBAR | $33.409 |
| HBAR/USD |
0.091 | 0.091 | 2,160,494 HBAR | $213.722 |
 IMX/EUR |
0.14 | 0.16 | 1,133 IMX | $268 |
| IMX/USD |
0.18 | 0.20 | 105.42 IMX | $25 |
 INJ/EUR |
2.73 | 3.16 | 14.63 INJ | $50 |
| INJ/USD |
3.44 | 3.44 | 19,708 INJ | $67.544 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $135 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $19 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $4.332 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.991 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
7.98 | 7.99 | 21,209 LINK | $217.003 |
| LINK/GBP |
6.92 | 9.88 | 81.03 LINK | $829 |
| LINK/USD |
9.36 | 9.36 | 28,558 LINK | $292.194 |
 LIT/EUR |
0.77 | 0.78 | 24.82 LIT | $23 |
| LIT/USD |
0.94 | 0.95 | 47,376 LIT | $44.613 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.126 |
 LTC/BTC |
0.000725 | 0.000726 | 849.44 LTC | $50.850 |
| LTC/EUR |
48.25 | 48.28 | 3,434 LTC | $205.590 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.735 |
| LTC/USD |
56.55 | 56.56 | 5,922 LTC | $354.489 |
 MANA/EUR |
0.071 | 0.082 | 194.22 MANA | $28 |
| MANA/USD |
0.092 | 0.10 | 80.00 MANA | $12 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.558 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.575 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.088 |
| MKR/EUR |
1,173 | 1,600 | 1.00 MKR | $1.689 |
| MKR/USD |
1,308 | 1,854 | 2.22 MKR | $3.754 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.21 | 1.22 | 593.43 NEAR | $876 |
| NEAR/USD |
1.43 | 1.43 | 20,109 NEAR | $29.672 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $955 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $757 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.552 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.025 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.743 |
 OP/EUR |
0.11 | 0.11 | 3,109 OP | $908 |
| OP/USD |
0.12 | 0.12 | 146,265 OP | $42.705 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.065 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,989 | 4,002 | 0.083 PAXG | $392 |
| PAXG/USD |
4,700 | 4,700 | 0.50 PAXG | $2.357 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $200 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.52 | 1.69 | 140.00 RNDR | $253 |
| RNDR/USD |
1.81 | 1.82 | 978.62 RNDR | $1.765 |
 S/EUR |
0.037 | 0.037 | 500.00 S | $23 |
| S/USD |
0.045 | 0.046 | 1,000 S | $46 |
 SAND/EUR |
0.065 | 0.074 | 269.51 SAND | $28 |
| SAND/USD |
0.079 | 0.079 | 35,944 SAND | $3.765 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $226.214 |
 SKL/EUR |
0.00601 | 0.00604 | 2,845 SKL | $30 |
| SKL/USD |
0.00718 | 0.00720 | 211,902 SKL | $2.250 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.907 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $44 |
| SNX/EUR |
0.24 | 0.30 | 357.00 SNX | $121 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $77 |
 SOL/EUR |
73.78 | 73.82 | 6,742 SOL | $585.728 |
| SOL/USD |
86.47 | 86.47 | 151,762 SOL | $13.185.568 |
| SOL/USDC |
86.38 | 86.61 | 45.69 SOL | $3.969 |
 SPK/EUR |
0.037 | 0.037 | 16,335 SPK | $717 |
| SPK/USD |
0.044 | 0.044 | 21,347 SPK | $937 |
 STORJ/EUR |
0.083 | 0.11 | 500.00 STORJ | $50 |
| STORJ/USD |
0.097 | 0.14 | 510.89 STORJ | $52 |
 STRK/EUR |
0.028 | 0.042 | 237.82 STRK | $10 |
| STRK/USD |
0.043 | 0.060 | 2,141 STRK | $90 |
 SUSHI/EUR |
0.16 | 0.24 | 1,114 SUSHI | $453 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $56 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $12 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $2 |
 TON/EUR |
1.12 | 1.14 | 289.26 TON | $382 |
| TON/USD |
1.32 | 1.32 | 174,102 TON | $229.968 |
 TRAC/EUR |
0.24 | 0.24 | 204.70 TRAC | $57 |
| TRAC/USD |
0.29 | 0.29 | 500.00 TRAC | $140 |
 TRUMP/EUR |
2.49 | 2.50 | 79.03 TRUMP | $232 |
| TRUMP/USD |
2.93 | 2.93 | 127,101 TRUMP | $372.609 |
 TRX/EUR |
0.27 | 0.27 | 5,337 TRX | $1.705 |
| TRX/USD |
0.32 | 0.32 | 3,516 TRX | $1.124 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.48 | 3,961 UMA | $2.670 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $355 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $195 |
| UNI/EUR |
2.78 | 2.78 | 17,256 UNI | $58.150 |
| UNI/USD |
3.26 | 3.26 | 103,315 UNI | $348.165 |
 USDC/EUR |
0.85 | 0.85 | 14,193,091 USDC | $14.194.661 |
| USDC/USD |
1.00 | 1.00 | 1,180,021 USDC | $1.180.151 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $5.002 |
 USDT/EUR |
0.85 | 0.85 | 805,815 USDT | $803.686 |
| USDT/USD |
1.00 | 1.00 | 7,459,832 USDT | $7.440.123 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.580 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.019 | 0.019 | 41,512 WOO | $793 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00478 | 0.00481 | 1,391,317 XCN | $6.686 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.681 |
| XLM/EUR |
0.15 | 0.15 | 719,768 XLM | $142.190 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $485 |
| XLM/USD |
0.17 | 0.17 | 5,879,582 XLM | $1.161.507 |
 XRP/BTC |
0.0000186 | 0.0000186 | 141,232 XRP | $204.784 |
| XRP/EUR |
1.24 | 1.24 | 1,491,810 XRP | $2.163.097 |
| XRP/GBP |
1.07 | 1.07 | 68,696 XRP | $99.607 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $308 |
| XRP/USD |
1.45 | 1.45 | 17,010,310 XRP | $24.664.649 |
| XRP/USDC |
1.45 | 1.45 | 3,870 XRP | $5.611 |
| XRP/USDT |
1.45 | 1.45 | 27,954 XRP | $40.533 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.404 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $42 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.134 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $237 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $311 |
| ZRX/EUR |
0.093 | 0.12 | 0.37 ZRX | - |
| ZRX/USD |
0.11 | 0.12 | 3,301 ZRX | $628 |
