Bitstamp
העדכון אחרון 2026-08-02 11:04:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $137 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $210 |
| AAVE/EUR |
79.24 | 79.34 | 372.69 AAVE | $37.524 |
| AAVE/USD |
91.36 | 91.38 | 10,933 AAVE | $1.100.792 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.788 |
| ADA/EUR |
0.16 | 0.16 | 3,096,586 ADA | $607.779 |
| ADA/USD |
0.19 | 0.19 | 12,544,099 ADA | $2.462.077 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.073 | 0.073 | 5,728 ALGO | $778 |
| ALGO/USD |
0.084 | 0.084 | 266,613 ALGO | $36.231 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.070 | 10,818 ARB | $868 |
| ARB/USD |
0.080 | 0.080 | 1,680,425 ARB | $134.783 |
 ATOM/EUR |
1.08 | 5.00 | 295.58 ATOM | $942 |
| ATOM/USD |
1.20 | 3.60 | 658.39 ATOM | $2.098 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $271 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $134 |
 AVAX/EUR |
5.72 | 5.73 | 4,161 AVAX | $28.737 |
| AVAX/USD |
6.60 | 6.60 | 75,134 AVAX | $518.929 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $273 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $354 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.057 | 0.059 | 200.00 BAT | $18 |
| BAT/USD |
0.065 | 0.067 | 10,104 BAT | $931 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.321 |
| BCH/EUR |
183.73 | 183.97 | 89.08 BCH | $21.352 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.688 |
| BCH/USD |
211.76 | 211.91 | 2,864 BCH | $686.457 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.094 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $260 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $128 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
492.69 | 517.78 | 5.02 BNB | $2.998 |
| BNB/USD |
583.62 | 583.88 | 11.83 BNB | $7.066 |
 BTC/EUR |
54,667 | 54,667 | 75.69 BTC | $4.770.248 |
| BTC/GBP |
46,773 | 46,811 | 3.22 BTC | $202.895 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,987 | 62,987 | 500.02 BTC | $31.515.023 |
| BTC/USDC |
63,004 | 63,024 | 4.77 BTC | $300.756 |
| BTC/USDT |
63,056 | 63,056 | 8.61 BTC | $542.358 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $117 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $276 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.011 | 0.011 | 4,837 CHZ | $76 |
| CHZ/USD |
0.013 | 0.013 | 1,225,184 CHZ | $19.317 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $223 |
| COMP/EUR |
14.24 | 14.66 | 1.50 COMP | $58 |
| COMP/USD |
16.41 | 16.44 | 5,099 COMP | $196.637 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 33,611 CRV | $11.939 |
| CRV/USD |
0.20 | 0.20 | 264,583 CRV | $93.984 |
 CTSI/EUR |
0.018 | 0.018 | 1,100 CTSI | $23 |
| CTSI/USD |
0.021 | 0.021 | 36,479 CTSI | $764 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00243 | 0.00247 | 16,720 CXT | $47 |
| CXT/USD |
0.00282 | 0.00283 | 552,292 CXT | $1.557 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 2,595,977 DOGE | $196.473 |
| DOGE/USD |
0.070 | 0.070 | 48,405,989 DOGE | $3.663.549 |
 DOT/EUR |
0.69 | 0.70 | 3,543 DOT | $3.125 |
| DOT/USD |
0.80 | 0.80 | 67,765 DOT | $59.769 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $62 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $69 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $240 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $109 |
 ETH/BTC |
0.029 | 0.029 | 46.60 ETH | $89.556 |
| ETH/EUR |
1,607 | 1,607 | 2,719 ETH | $5.225.987 |
| ETH/GBP |
1,375 | 1,376 | 101.23 ETH | $194.537 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,852 | 1,852 | 8,901 ETH | $17.104.746 |
| ETH/USDC |
1,853 | 1,853 | 116.30 ETH | $223.501 |
| ETH/USDT |
1,847 | 1,856 | 45.81 ETH | $88.025 |
 EUR/USD |
1.15 | 1.15 | 884,678 EUR | $1.019.913 |
 FET/EUR |
0.12 | 0.12 | 15,830 FET | $2.242 |
| FET/USD |
0.14 | 0.14 | 124,507 FET | $17.631 |
 FTM/EUR |
0.023 | 0.028 | 61,114 FTM | $1.621 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $32 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $594 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $224 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $188 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $158 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.798 |
| GBP/USD |
1.35 | 1.35 | 313,063 GBP | $421.836 |
 GRT/EUR |
0.012 | 0.013 | 15,980 GRT | $578 |
| GRT/USD |
0.014 | 0.014 | 431,653 GRT | $15.621 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 519,709 HBAR | $47.576 |
| HBAR/USD |
0.070 | 0.070 | 2,085,296 HBAR | $190.895 |
 IMX/EUR |
0.090 | 0.18 | 599.95 IMX | $124 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $258 |
 INJ/EUR |
4.27 | 4.60 | 73.30 INJ | $363 |
| INJ/USD |
4.96 | 4.98 | 4,550 INJ | $22.544 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $116 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $281 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.798 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $166 |
| LINK/EUR |
7.19 | 7.20 | 15,203 LINK | $140.437 |
| LINK/GBP |
6.14 | 6.16 | 34.02 LINK | $314 |
| LINK/USD |
8.28 | 8.28 | 14,780 LINK | $136.534 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $515 |
| LIT/USD |
2.04 | 2.04 | 70,289 LIT | $143.645 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $146 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.210 |
 LTC/BTC |
0.000708 | 0.000709 | 973.94 LTC | $48.812 |
| LTC/EUR |
38.74 | 38.77 | 3,062 LTC | $153.440 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.988 |
| LTC/USD |
44.64 | 44.66 | 9,746 LTC | $488.464 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $936 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $24 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.422 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.508 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.303 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $286 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $39 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 3,246 MNT | $2 |
 NEAR/EUR |
1.44 | 1.50 | 191.12 NEAR | $333 |
| NEAR/USD |
1.69 | 1.70 | 41,170 NEAR | $71.753 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $794 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $676 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.520 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $914 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.015 |
 OP/EUR |
0.074 | 0.075 | 7,283 OP | $1.847 |
| OP/USD |
0.086 | 0.086 | 3,070,060 OP | $778.535 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,055 | 4,057 | 13.07 PAXG | $53.004 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.55 | 52.77 | 0.94 QNT | $84 |
| QNT/USD |
60.60 | 60.71 | 119.02 QNT | $10.667 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $162 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.27 | 171.20 RNDR | $230 |
| RNDR/USD |
1.35 | 1.38 | 171.20 RNDR | $230 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $259 |
| S/USD |
0.021 | 0.021 | 47,868 S | $1.032 |
 SAND/EUR |
0.037 | 0.038 | 5,844 SAND | $712 |
| SAND/USD |
0.043 | 0.043 | 54,232 SAND | $6.610 |
 SGD/USD |
0.78 | 0.78 | 11,584 SGD | $9.026 |
 SKL/EUR |
0.00323 | 0.00323 | 132.00 SKL | $1 |
| SKL/USD |
0.00372 | 0.00372 | 15,839 SKL | $117 |
 SKR/EUR |
0.00593 | 0.00595 | 6,987 SKR | $48 |
| SKR/USD |
0.00683 | 0.00685 | 11,954 SKR | $82 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.904 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.36 | 63.36 | 12,084 SOL | $893.396 |
| SOL/USD |
73.01 | 73.01 | 202,141 SOL | $14.944.683 |
| SOL/USDC |
68.41 | 104.40 | 1.44 SOL | $106 |
 SPK/EUR |
0.014 | 0.014 | 3,590 SPK | $57 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $89 |
 STORJ/EUR |
0.040 | 0.041 | 270.00 STORJ | $16 |
| STORJ/USD |
0.045 | 0.048 | 4,171 STORJ | $244 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $124 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $113 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.193 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.22 | 1,955 TON | $2.731 |
| TON/USD |
1.41 | 1.41 | 2,252 TON | $3.145 |
 TRAC/EUR |
0.24 | 0.24 | 417.48 TRAC | $110 |
| TRAC/USD |
0.27 | 0.41 | 499.84 TRAC | $132 |
 TRUMP/EUR |
1.25 | 1.26 | 732.48 TRUMP | $1.060 |
| TRUMP/USD |
1.45 | 1.45 | 81,500 TRUMP | $117.937 |
 TRX/EUR |
0.28 | 0.28 | 12,784 TRX | $4.135 |
| TRX/USD |
0.33 | 0.33 | 926.32 TRX | $300 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $26 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $26 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $247 |
| UNI/EUR |
3.63 | 3.64 | 9,965 UNI | $42.463 |
| UNI/USD |
4.19 | 4.19 | 276,240 UNI | $1.177.089 |
 USDC/EUR |
0.87 | 0.87 | 2,885,008 USDC | $2.882.334 |
| USDC/USD |
1.00 | 1.00 | 1,212,680 USDC | $1.211.555 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.996 |
 USDT/EUR |
0.87 | 0.87 | 9,161,805 USDT | $8.854.129 |
| USDT/USD |
1.00 | 1.00 | 1,115,445 USDT | $1.077.986 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.661 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $395 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $37 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $73 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.796 |
| XLM/EUR |
0.15 | 0.15 | 465,140 XLM | $95.846 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $506 |
| XLM/USD |
0.17 | 0.17 | 3,891,984 XLM | $801.975 |
 XRP/BTC |
0.0000171 | 0.0000172 | 64,212 XRP | $70.165 |
| XRP/EUR |
0.94 | 0.94 | 1,146,845 XRP | $1.253.180 |
| XRP/GBP |
0.80 | 0.80 | 24,351 XRP | $26.609 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $232 |
| XRP/USD |
1.08 | 1.08 | 5,580,233 XRP | $6.097.627 |
| XRP/USDC |
1.08 | 1.08 | 1,374 XRP | $1.501 |
| XRP/USDT |
1.08 | 1.08 | 18,021 XRP | $19.692 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.338 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $52 |
| XTZ/USD |
0.20 | 0.20 | 57,465 XTZ | $22.834 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.956 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $217 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
470.40 | 470.86 | 139.19 ZEC | $65.538 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $338 |
| ZRX/EUR |
0.067 | 0.075 | 330.00 ZRX | $68 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $504 |
