Coinone
העדכון אחרון 2026-05-23 07:06:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/KRW |
132.70 | - | 15,279 1INCH | $1.778 |
 A/KRW |
115.80 | - | 226,678 A | $17.504 |
 AAVE/KRW |
125,400 | - | 54.58 AAVE | $4.964 |
 ACH/KRW |
9.81 | - | 1,623,334 ACH | $20.415 |
 ADA/KRW |
359.00 | - | 1,542,610 ADA | $382.423 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $973 |
 AI/KRW |
42.09 | - | 342.40 AI | $11 |
 ALGO/KRW |
165.40 | - | 49,051 ALGO | $6.816 |
 ALT/KRW |
12.20 | - | 774,591 ALT | $5.811 |
 AMO/KRW |
0.62 | - | 1,270,326 AMO | $514 |
 AMP/KRW |
1.20 | - | 95,545 AMP | $76 |
 ANKR/KRW |
6.85 | - | 280,231 ANKR | $1.575 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
155.10 | - | 62,141 ARB | $6.508 |
 ARPA/KRW |
16.50 | - | 676.00 ARPA | $10 |
 ATH/KRW |
8.89 | - | 2,197,086 ATH | $13.000 |
 ATOM/KRW |
3,043 | - | 13,040 ATOM | $43.423 |
 AUCTION/KRW |
6,885 | - | 208.53 AUCTION | $958 |
 AVAX/KRW |
13,410 | - | 1,134 AVAX | $10.733 |
 BAAS/KRW |
0.11 | - | 2,963,203 BAAS | $217 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.297 |
 BAND/KRW |
303.30 | - | 19,977 BAND | $4.049 |
 BAT/KRW |
143.20 | - | 7,012 BAT | $704 |
 BCH/KRW |
519,500 | - | 420.03 BCH | $140.157 |
 BEAM/KRW |
2.55 | - | 3,200 BEAM | $6 |
 BEL/KRW |
155.90 | - | 17,886 BEL | $1.802 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $19.091.631 |
 BIO/KRW |
49.59 | - | 124,938 BIO | $4.090 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $312 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $465 |
 BLUE/KRW |
25.00 | - | 6,395 BLUE | $102 |
 BLUR/KRW |
32.23 | - | 1,275,777 BLUR | $65.946 |
 BNB/KRW |
961,000 | - | 31.18 BNB | $19.969 |
 BNT/KRW |
485.70 | - | 51.07 BNT | $17 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,730 | - | 107.08 BSV | $2.928 |
 BTC/KRW |
112,220,000 | - | 56.31 BTC | $4.203.665 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $96.336 |
 BTR/KRW |
38.33 | - | 41,752 BTR | $1.028 |
 BTT/KRW |
0.000500 | - | 2,929,603,599 BTT | $944 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $735.591.657 |
 CAKE/KRW |
2,068 | - | 142.62 CAKE | $205 |
 CBK/KRW |
365.30 | - | 143.60 CBK | $35 |
 CELO/KRW |
120.60 | - | 21,582 CELO | $1.691 |
 CFX/KRW |
81.95 | - | 47,402 CFX | $2.582 |
 CHZ/KRW |
56.95 | - | 275,287 CHZ | $10.180 |
 CKB/KRW |
2.06 | - | 3,063,787 CKB | $4.205 |
 COMP/KRW |
29,760 | - | 168.65 COMP | $4.811 |
 CORE/KRW |
56.35 | - | 885.54 CORE | $124 |
 COS/KRW |
2.03 | - | 2,018,505 COS | $2.621 |
 CRO/KRW |
101.00 | - | 20,920 CRO | $1.410 |
 CRV/KRW |
340.60 | - | 948.37 CRV | $325 |
 CTSI/KRW |
44.36 | - | 188,799 CTSI | $5.463 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
65.00 | - | 379.92 DAO | $16 |
 DATA/KRW |
0.86 | - | 39,593 DATA | $23 |
 DIA/KRW |
266.30 | - | 30.00 DIA | $5 |
 DODO/KRW |
27.30 | - | 48,828 DODO | $912 |
 DOGE/KRW |
149.40 | - | 5,455,220 DOGE | $552.426 |
 DOT/KRW |
1,815 | - | 3,193 DOT | $4.171 |
 EDU/KRW |
66.85 | - | 1,002,289 EDU | $44.137 |
 EGG/KRW |
1.29 | - | 58,781 EGG | $50 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $245 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.659 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.006 |
 ES/KRW |
204.80 | - | 1,250 ES | $170 |
 ESP/KRW |
94.05 | - | 94,990 ESP | $5.999 |
 ETC/KRW |
13,050 | - | 4,994 ETC | $55.578 |
 ETH/KRW |
3,050,000 | - | 1,262 ETH | $2.594.930 |
 FET/KRW |
288.10 | - | 14,904 FET | $2.897 |
 FIL/KRW |
1,408 | - | 57,448 FIL | $80.323 |
 FIS/KRW |
23.64 | - | 20,334 FIS | $1.838 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.946 |
 FLUX/KRW |
99.70 | - | 12,695 FLUX | $1.175 |
 FRAX/KRW |
629.00 | - | 1,383 FRAX | $581 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.098 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.093 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.69 | - | 1,831,180 GALA | $5.674 |
 GAS/KRW |
2,306 | - | 268.47 GAS | $406 |
 GLM/KRW |
203.70 | - | 23,438 GLM | $3.962 |
 GMT/KRW |
18.52 | - | 783,524 GMT | $9.468 |
 GRT/KRW |
38.10 | - | 254,941 GRT | $9.213 |
 HBAR/KRW |
129.30 | - | 440,722 HBAR | $42.365 |
 HIGH/KRW |
252.50 | - | 24,726 HIGH | $4.120 |
 HOT/KRW |
0.57 | - | 2,546,399 HOT | $1.296 |
 HUNT/KRW |
185.50 | - | 250.79 HUNT | $25 |
 HYPER/KRW |
156.00 | - | 121,849 HYPER | $12.569 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $79 |
 ILV/KRW |
6,430 | - | 988.59 ILV | $10.194 |
 IMX/KRW |
245.00 | - | 4,097 IMX | $960 |
 INJ/KRW |
7,450 | - | 2,319 INJ | $11.501 |
 IOST/KRW |
1.56 | - | 12,630,691 IOST | $13.155 |
 IOTX/KRW |
6.30 | - | 154,276 IOTX | $634 |
 IQ/KRW |
1.58 | - | 10,000 IQ | $10 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.774 |
 JST/KRW |
139.60 | - | 5,168 JST | $366 |
 KAVA/KRW |
90.25 | - | 77.84 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $78 |
 KNC/KRW |
219.60 | - | 2,617 KNC | $458 |
 KSM/KRW |
7,135 | - | 781.02 KSM | $4.727 |
 LA/KRW |
166.50 | - | 16,879 LA | $1.872 |
 LAYER/KRW |
134.40 | - | 55,135 LAYER | $4.872 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,820 | - | 7,063 LINK | $70.558 |
 LIT/KRW |
1,745 | - | 9,150 LIT | $10.767 |
 LPT/KRW |
3,177 | - | 714.08 LPT | $2.158 |
 LQTY/KRW |
380.80 | - | 13,435 LQTY | $3.379 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $92.117 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $436.889.628 |
 MANA/KRW |
124.00 | - | 10,942 MANA | $1.538 |
 MASK/KRW |
666.00 | - | 17,782 MASK | $14.610 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.885 |
 MAY/KRW |
11.70 | - | 2,677 MAY | $16 |
 MBL/KRW |
1.41 | - | 185,198 MBL | $168 |
 MEME/KRW |
0.74 | - | 13,579,519 MEME | $6.644 |
 MIOTA/KRW |
83.90 | - | 136,288 MIOTA | $7.569 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.370 |
 MLK/KRW |
72.75 | - | 10,186 MLK | $492 |
 MNT/KRW |
958.00 | - | 493.03 MNT | - |
 MOC/KRW |
38.08 | - | 595.49 MOC | $15 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.484 |
 MTL/KRW |
529.50 | - | 18,221 MTL | $5.710 |
 MVC/KRW |
2.32 | - | 79,319 MVC | $121 |
 NEAR/KRW |
3,139 | - | 39,157 NEAR | $81.428 |
 NEO/KRW |
4,158 | - | 3,178 NEO | $15.213 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
8.97 | - | 118,248 NTRN | $698 |
 OGN/KRW |
31.50 | - | 41,862 OGN | $1.804 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.284 |
 ONG/KRW |
100.40 | - | 222,606 ONG | $14.531 |
 ONT/KRW |
86.45 | - | 64,862 ONT | $4.326 |
 OP/KRW |
183.70 | - | 9,073 OP | $3.200 |
 OPEN/KRW |
293.50 | - | 418.06 OPEN | $77 |
 ORBS/KRW |
12.21 | - | 7,993 ORBS | $65 |
 PAXG/KRW |
6,730,000 | - | 0.070 PAXG | $316 |
 PHA/KRW |
49.03 | - | 1,748 PHA | $97 |
 PIB/KRW |
0.17 | - | 120,309,072 PIB | $13.372 |
 PROM/KRW |
1,736 | - | 341.07 PROM | $381 |
 PUNDIX/KRW |
210.20 | - | 391.37 PUNDIX | $54 |
 QTUM/KRW |
1,339 | - | 6,488 QTUM | $7.227 |
 RED/KRW |
190.40 | - | 27,870 RED | $3.526 |
 REN/KRW |
56.86 | - | 22,698 REN | $71 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.237 |
 RON/KRW |
135.00 | - | 53.37 RON | $12 |
 RPL/KRW |
2,462 | - | 77.98 RPL | $126 |
 RUNE/KRW |
635.50 | - | 1,148 RUNE | $492 |
 S/KRW |
66.05 | - | 85,010 S | $3.760 |
 SAFE/KRW |
220.90 | - | 199,562 SAFE | $34.389 |
 SAND/KRW |
103.10 | - | 597,187 SAND | $60.116 |
 SCR/KRW |
64.60 | - | 155,155 SCR | $11.362 |
 SENT/KRW |
23.96 | - | 39,221 SENT | $612 |
 SHELL/KRW |
47.27 | - | 41,037 SHELL | $1.295 |
 SIGN/KRW |
19.21 | - | 5,317 SIGN | $65 |
 SIX/KRW |
12.79 | - | 3,463 SIX | $29 |
 SKL/KRW |
8.84 | - | 371,215 SKL | $4.025 |
 SKR/KRW |
20.91 | - | 216,261 SKR | $3.030 |
 SKY/KRW |
104.00 | - | 32,678 SKY | $2.282 |
 SNT/KRW |
14.11 | - | 377,061 SNT | $3.556 |
 SNX/KRW |
441.70 | - | 36,649 SNX | $12.313 |
 SOL/KRW |
123,600 | - | 7,362 SOL | $607.499 |
 SOON/KRW |
229.90 | - | 171,259 SOON | $26.028 |
 SPACE/KRW |
11.55 | - | 18,210,472 SPACE | $138.556 |
 SPK/KRW |
41.40 | - | 22,171 SPK | $608 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $189 |
 STORJ/KRW |
153.10 | - | 9,953 STORJ | $1.017 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
18.28 | - | 19,661 STRAX | $237 |
 STRK/KRW |
59.35 | - | 272,822 STRK | $10.676 |
 STX/KRW |
351.60 | - | 3,551 STX | $826 |
 SUN/KRW |
28.97 | - | 110,284 SUN | $2.214 |
 SUSHI/KRW |
305.00 | - | 1,114 SUSHI | $393 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $17.666 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.433 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $504 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.585 |
 TON/KRW |
2,669 | - | 3,640 TON | $6.439 |
 TRUMP/KRW |
3,008 | - | 24,501 TRUMP | $48.889 |
 TRX/KRW |
539.50 | - | 929,392 TRX | $328.052 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
683.00 | - | 3,819 UMA | $2.837 |
 UNI/KRW |
4,961 | - | 4,108 UNI | $13.878 |
 UOS/KRW |
8.93 | - | 31,090 UOS | $185 |
 USDC/KRW |
1,502 | - | 2,905,253 USDC | $2.900.471 |
 USDT/KRW |
1,501 | - | 22,615,791 USDT | $22.296.808 |
 VET/KRW |
9.69 | - | 326,250 VET | $3.001 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $515 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.049 |
 WAVES/KRW |
562.50 | - | 239.77 WAVES | $89 |
 WBTC/KRW |
127,150,000 | - | 0.0000786 WBTC | $6 |
 WCT/KRW |
94.25 | - | 16,289 WCT | $1.011 |
 WET/KRW |
115.50 | - | 76,411 WET | $5.797 |
 WOO/KRW |
24.28 | - | 864,891 WOO | $13.974 |
 XLM/KRW |
212.60 | - | 1,195,344 XLM | $209.032 |
 XRP/KRW |
1,985 | - | 3,344,198 XRP | $4.427.976 |
 XTZ/KRW |
503.50 | - | 15,613 XTZ | $6.367 |
 ZEUS/KRW |
6.13 | - | 19,552 ZEUS | $84 |
 ZIL/KRW |
5.86 | - | 110,406 ZIL | $683 |
 ZRC/KRW |
2.32 | - | 12,790 ZRC | $19 |
 ZRX/KRW |
161.20 | - | 35.79 ZRX | $7 |
