Coinone
העדכון אחרון 2026-07-22 13:06:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $24 |
 A/KRW |
96.70 | - | 10,405 A | $689 |
 AAVE/KRW |
143,000 | - | 21.31 AAVE | $2.266 |
 ACH/KRW |
6.20 | - | 17,139 ACH | $186 |
 ADA/KRW |
261.30 | - | 1,133,825 ADA | $219.488 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $425 |
 AI/KRW |
20.25 | - | 12,256 AI | $264 |
 ALGO/KRW |
121.80 | - | 6,028 ALGO | $746 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $4 |
 AMO/KRW |
0.37 | - | 92,872 AMO | $24 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $974 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.693 |
 ARB/KRW |
135.00 | - | 222,608 ARB | $20.217 |
 ARPA/KRW |
11.99 | - | 3.24 ARPA | - |
 ATH/KRW |
6.89 | - | 50,000 ATH | $232 |
 ATOM/KRW |
2,136 | - | 1,960 ATOM | $6.280 |
 AUCTION/KRW |
4,564 | - | 3.96 AUCTION | $13 |
 AVAX/KRW |
9,645 | - | 2,350 AVAX | $19.146 |
 BAAS/KRW |
0.034 | - | 159,577,707 BAAS | $3.663 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $2.071 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $42 |
 BAT/KRW |
115.80 | - | 982.18 BAT | $98 |
 BCH/KRW |
320,800 | - | 192.46 BCH | $47.473 |
 BEAM/KRW |
1.79 | - | 36,221 BEAM | $55 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.762.332 |
 BIO/KRW |
41.36 | - | 183.44 BIO | $5 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $181 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $340 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
23.51 | - | 32,915 BLUR | $890 |
 BNB/KRW |
840,000 | - | 68.74 BNB | $40.465 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $39 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,920 | - | 102.19 BSV | $2.548 |
 BTC/KRW |
96,480,000 | - | 26.14 BTC | $1.725.844 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $30.573 |
 BTR/KRW |
24.10 | - | 72.97 BTR | $1 |
 BTT/KRW |
0.000400 | - | 3,168,374,996 BTT | $856 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.631.746 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
339.60 | - | 3,316 CBK | $596 |
 CELO/KRW |
104.00 | - | 2,848 CELO | $207 |
 CFX/KRW |
66.00 | - | 2,252 CFX | $104 |
 CHZ/KRW |
22.49 | - | 22,178 CHZ | $396 |
 CKB/KRW |
1.34 | - | 3,744 CKB | $3 |
 COMP/KRW |
25,370 | - | 5.77 COMP | $229 |
 CORE/KRW |
34.61 | - | 476.60 CORE | $169 |
 COS/KRW |
0.35 | - | 41,860 COS | $10 |
 CRO/KRW |
86.05 | - | 183.88 CRO | $11 |
 CRV/KRW |
315.30 | - | 29.09 CRV | $12 |
 CTSI/KRW |
29.60 | - | 266.73 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
392.70 | - | 4,220 DATA | $1.125 |
 DIA/KRW |
152.10 | - | 169.11 DIA | $18 |
 DODO/KRW |
25.00 | - | 9.16 DODO | - |
 DOGE/KRW |
106.90 | - | 1,870,587 DOGE | $147.181 |
 DOT/KRW |
1,240 | - | 3,654 DOT | $3.889 |
 EDU/KRW |
44.52 | - | 523,513 EDU | $15.763 |
 EGG/KRW |
0.54 | - | 10,714 EGG | $4 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $261 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.661 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $617 |
 ES/KRW |
9.00 | - | 3,889 ES | $7 |
 ESP/KRW |
102.20 | - | 105.76 ESP | $8 |
 ETC/KRW |
10,210 | - | 1,839 ETC | $22.601 |
 ETH/KRW |
2,838,000 | - | 871.39 ETH | $1.726.775 |
 FET/KRW |
225.80 | - | 1,332 FET | $207 |
 FIL/KRW |
1,125 | - | 24,247 FIL | $38.255 |
 FIS/KRW |
14.02 | - | 52,410 FIS | $4.649 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.739 |
 FLUX/KRW |
63.80 | - | 2,994 FLUX | $238 |
 FRAX/KRW |
485.00 | - | 18.21 FRAX | $5 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.120 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $733 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 15,863 GALA | $33 |
 GAS/KRW |
1,532 | - | 1,076 GAS | $1.139 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.481 |
 GMT/KRW |
10.80 | - | 1,264,745 GMT | $9.728 |
 GRT/KRW |
22.53 | - | 297,599 GRT | $9.170 |
 HBAR/KRW |
107.80 | - | 530,410 HBAR | $44.558 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $169 |
 HOT/KRW |
0.50 | - | 49,001 HOT | $20 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
97.70 | - | 8,681 HYPER | $573 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $51 |
 ILV/KRW |
4,739 | - | 1.06 ILV | $12 |
 IMX/KRW |
183.60 | - | 33.89 IMX | $9 |
 INJ/KRW |
6,915 | - | 1.70 INJ | $9 |
 IOST/KRW |
1.01 | - | 9,980 IOST | $7 |
 IOTX/KRW |
3.12 | - | 244,511 IOTX | $589 |
 IQ/KRW |
1.00 | - | 9,303 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.673 |
 JST/KRW |
134.10 | - | 102.96 JST | $9 |
 KAVA/KRW |
66.80 | - | 2,940 KAVA | $136 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $50 |
 KNC/KRW |
158.70 | - | 6,368 KNC | $1.314 |
 KSM/KRW |
4,810 | - | 4.55 KSM | $21 |
 LA/KRW |
83.80 | - | 14,546 LA | $776 |
 LAYER/KRW |
98.20 | - | 1,182 LAYER | $78 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,690 | - | 2,426 LINK | $23.947 |
 LIT/KRW |
3,534 | - | 100.00 LIT | $239 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $10 |
 LQTY/KRW |
251.80 | - | 408.80 LQTY | $71 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $84.381 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $336.195.842 |
 MANA/KRW |
102.10 | - | 1,406 MANA | $222 |
 MASK/KRW |
567.50 | - | 45.21 MASK | $42 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.904 |
 MAY/KRW |
4.61 | - | 51,703 MAY | $182 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.78 | - | 3,579,149 MEME | $1.899 |
 MIOTA/KRW |
53.60 | - | 7,467 MIOTA | $272 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.542 |
 MLK/KRW |
48.75 | - | 977.33 MLK | $33 |
 MNT/KRW |
610.50 | - | 133.28 MNT | - |
 MOC/KRW |
25.77 | - | 429.27 MOC | $8 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.796 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $38 |
 MVC/KRW |
1.89 | - | 11,111 MVC | $13 |
 NEAR/KRW |
2,750 | - | 12,847 NEAR | $25.053 |
 NEO/KRW |
3,006 | - | 435.49 NEO | $1.715 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
24.40 | - | 4,090 OGN | $177 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.236 |
 ONG/KRW |
66.95 | - | 126.16 ONG | $6 |
 ONT/KRW |
61.15 | - | 736.03 ONT | $42 |
 OP/KRW |
145.00 | - | 23,151 OP | $8.904 |
 OPEN/KRW |
236.00 | - | 703.53 OPEN | $111 |
 ORBS/KRW |
8.80 | - | 13,984 ORBS | $83 |
 PAXG/KRW |
6,940,000 | - | 0.00100 PAXG | $4 |
 PHA/KRW |
33.02 | - | 115,202 PHA | $5.607 |
 PIB/KRW |
0.20 | - | 169,805,341 PIB | $22.675 |
 PROM/KRW |
3,694 | - | 22.37 PROM | $34 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $8 |
 QTUM/KRW |
1,023 | - | 1,271 QTUM | $1.432 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.098 |
 RON/KRW |
77.10 | - | 112.38 RON | $24 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $31 |
 RUNE/KRW |
615.00 | - | 15.76 RUNE | $7 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $56 |
 SAND/KRW |
70.45 | - | 82,118 SAND | $6.130 |
 SCR/KRW |
87.50 | - | 57.99 SCR | $4 |
 SENT/KRW |
19.77 | - | 555.29 SENT | $8 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $506 |
 SIGN/KRW |
12.14 | - | 6,386 SIGN | $54 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $28 |
 SKL/KRW |
5.70 | - | 8,861 SKL | $72 |
 SKR/KRW |
12.02 | - | 913.31 SKR | $7 |
 SKY/KRW |
91.35 | - | 54.90 SKY | $3 |
 SNT/KRW |
10.24 | - | 507.81 SNT | $4 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $5 |
 SOL/KRW |
114,400 | - | 4,751 SOL | $375.787 |
 SOON/KRW |
229.60 | - | 168.43 SOON | $28 |
 SPACE/KRW |
9.00 | - | 2,383,947 SPACE | $14.341 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
109.00 | - | 225.32 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,439 STRAX | $13 |
 STRK/KRW |
42.77 | - | 2,268 STRK | $67 |
 STX/KRW |
245.30 | - | 9,554 STX | $1.592 |
 SUN/KRW |
24.40 | - | 8,500 SUN | $156 |
 SUSHI/KRW |
249.80 | - | 2,755 SUSHI | $1.037 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.013 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.546 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $460 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.158 |
 TON/KRW |
2,455 | - | 333.57 TON | $506 |
 TRUMP/KRW |
2,356 | - | 20,542 TRUMP | $32.963 |
 TRX/KRW |
478.70 | - | 692,192 TRX | $222.134 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 33.09 UMA | $21 |
 UNI/KRW |
5,600 | - | 593.87 UNI | $2.335 |
 UOS/KRW |
5.16 | - | 1,536 UOS | $5 |
 USDC/KRW |
1,458 | - | 2,864,434 USDC | $2.860.375 |
 USDT/KRW |
1,456 | - | 13,674,620 USDT | $13.367.200 |
 VET/KRW |
7.27 | - | 875.05 VET | $9 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $415 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.141 |
 WAVES/KRW |
372.10 | - | 53.75 WAVES | $13 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $60 |
 WCT/KRW |
59.25 | - | 4,820 WCT | $201 |
 WET/KRW |
101.00 | - | 781.40 WET | $53 |
 WOO/KRW |
18.17 | - | 540.72 WOO | $7 |
 XLM/KRW |
278.70 | - | 1,924,266 XLM | $395.762 |
 XRP/KRW |
1,677 | - | 2,058,690 XRP | $2.386.714 |
 XTZ/KRW |
330.80 | - | 4,499 XTZ | $1.716 |
 ZEUS/KRW |
3.60 | - | 191,513 ZEUS | $503 |
 ZIL/KRW |
3.67 | - | 107,185 ZIL | $377 |
 ZRC/KRW |
1.93 | - | 10,000 ZRC | $8 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
