Indodax
העדכון אחרון 2026-08-10 03:10:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/IDR |
1,486 | 1,500 | 391.53 1INCH | $56 |
 AAVE/IDR |
1,619,160 | 1,641,250 | 61.20 AAVE | $6.814 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.855 |
 ACE/IDR |
2,032 | 2,112 | 102,597 ACE | $11.934 |
 ACH/IDR |
78.00 | 82.00 | 23,856 ACH | $259 |
 ACN/IDR |
93.01 | 101.00 | 109,144 ACN | $571 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.628.465 |
 ADA/IDR |
3,506 | 3,507 | 122,267 ADA | $26.898 |
 AGI/IDR |
51.00 | 52.00 | 53,532 AGI | $157 |
 AI/IDR |
316.00 | 329.00 | 12,637 AI | $235 |
 ALGO/IDR |
1,450 | 1,472 | 8,055 ALGO | $1.065 |
 ALICE/IDR |
2,108 | 2,117 | 1,811 ALICE | $302 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $401.637 |
 AMP/IDR |
6.00 | 7.00 | 486,867 AMP | $187 |
 ANKR/IDR |
61.00 | 64.00 | 3,175 ANKR | $24 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,418 | 3,762 | 516.52 API3 | $185 |
 ARB/IDR |
1,403 | 1,417 | 32,437 ARB | $2.586 |
 ARC/IDR |
1,145 | 1,159 | 189,188 ARC | $12.327 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $312 |
 ATH/IDR |
71.00 | 73.00 | 122,756 ATH | $502 |
 ATOM/IDR |
24,272 | 24,651 | 30.50 ATOM | $111 |
 AUCTION/IDR |
53,003 | 61,953 | 12.09 AUCTION | $36 |
 AUDIO/IDR |
216.00 | 223.00 | 8,258 AUDIO | $105 |
 AURA/IDR |
188.00 | 195.00 | 340,100 AURA | $3.600 |
 AVA/IDR |
159.00 | 160.00 | 481,532 AVA | $88.998 |
 AVAX/IDR |
114,655 | 115,718 | 597.41 AVAX | $4.380 |
 BADGER/IDR |
6,178 | 6,673 | 67.33 BADGER | $23 |
 BAKE/IDR |
13.00 | 14.00 | 94,279 BAKE | $69 |
 BAL/IDR |
1,902 | 1,980 | 3,570 BAL | $3.627 |
 BAN/IDR |
1,284 | 1,289 | 2,828 BAN | $206 |
 BAND/IDR |
2,942 | 3,076 | 40.87 BAND | $7 |
 BANK/IDR |
689.00 | 690.59 | 4,527,959 BANK | $173.730 |
 BAT/IDR |
1,177 | 1,234 | 926.48 BAT | $86 |
 BCH/IDR |
3,797,000 | 3,841,000 | 5.44 BCH | $1.362 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $423 |
 BEAM/IDR |
24.00 | 26.00 | 50,673 BEAM | $69 |
 BIO/IDR |
464.00 | 467.00 | 54,225 BIO | $1.419 |
 BLUR/IDR |
245.00 | 248.00 | 7,242 BLUR | $336 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $733 |
 BNB/IDR |
10,625,988 | 10,668,447 | 40.07 BNB | $24.531 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $254 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.947 |
 BSV/IDR |
238,000 | 256,000 | 21.33 BSV | $554 |
 BTC/IDR |
1,153,086,000 | 1,154,112,000 | 10.87 BTC | $708.793 |
| BTC/USDT |
65,100 | 65,200 | 0.20 BTC | $12.885 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.786.174 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 960,490,021 BTT | $259 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,306 | 26,068 | 6.73 CAKE | $10 |
 CAT/IDR |
0.032 | 0.032 | 2,350,110,118 CAT | $4.253 |
 CEL/IDR |
204.00 | 210.00 | 57,533 CEL | $661 |
 CELO/IDR |
1,132 | 1,151 | 3,433 CELO | $220 |
 CELR/IDR |
34.00 | 35.00 | 93,451 CELR | $181 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.540 |
 CHR/IDR |
237.00 | 255.00 | 1,282 CHR | $18 |
 CHZ/IDR |
232.00 | 235.00 | 785,755 CHZ | $13.000 |
 CKB/IDR |
15.00 | 16.00 | 232,205 CKB | $204 |
 COMP/IDR |
292,102 | 324,373 | 0.052 COMP | $2 |
 CONX/IDR |
152,500 | 164,881 | 312.35 CONX | $2.682 |
 COTI/IDR |
206.00 | 208.00 | 498,112 COTI | $6.038 |
 CREAM/IDR |
7,603 | 7,989 | 3.12 CREAM | $1 |
 CRO/IDR |
843.00 | 858.00 | 16,965 CRO | $806 |
 CRV/IDR |
4,117 | 4,382 | 7,924 CRV | $2.923 |
 CTK/IDR |
1,966 | 2,040 | 423.92 CTK | $48 |
 CTSI/IDR |
458.00 | 462.00 | 185,236 CTSI | $4.717 |
 CVC/IDR |
328.00 | 337.00 | 918.07 CVC | $35 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $121 |
 DAR/IDR |
36.00 | 37.00 | 30,463,293 DAR | $61.742 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.077 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $194 |
 DEXE/IDR |
37,870 | 38,093 | 25,956 DEXE | $54.678 |
 DGB/IDR |
67.00 | 68.00 | 178,568 DGB | $706 |
 DLC/IDR |
8.00 | 9.00 | 10,067,534 DLC | $4.534 |
 DNT/IDR |
88.00 | 92.00 | 17,895 DNT | $89 |
 DODO/IDR |
373.00 | 379.00 | 578,169 DODO | $12.326 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.285 |
| DOGE/IDR |
1,237 | 1,238 | 1,472,391 DOGE | $110.723 |
 DOT/IDR |
14,236 | 14,360 | 3,500 DOT | $3.412 |
 DUSK/IDR |
1,177 | 1,190 | 8,717 DUSK | $585 |
 EGLD/IDR |
47,088 | 47,485 | 350.01 EGLD | $1.685 |
 ELF/IDR |
3,611 | 3,748 | 237.22 ELF | $14 |
 ENJ/IDR |
526.00 | 547.00 | 986.45 ENJ | $63 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.412 |
 ERN/IDR |
8,901 | 9,160 | 119,343 ERN | $2.933 |
 ESP/IDR |
1,416 | 1,458 | 23,513 ESP | $1.873 |
 ETC/IDR |
115,700 | 119,900 | 0.088 ETC | $1 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.960 |
| ETH/IDR |
34,046,000 | 34,047,000 | 119.45 ETH | $237.999 |
| ETH/USDT |
1,916 | 1,930 | 1.61 ETH | $3.207 |
 FET/IDR |
2,439 | 2,449 | 37,985 FET | $5.256 |
 FIL/IDR |
12,332 | 12,875 | 799.25 FIL | $1.298 |
 FLUX/IDR |
752.00 | 782.00 | 2,267 FLUX | $134 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.072 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.014 |
 FUEL/IDR |
15.02 | 15.44 | 3,736,600 FUEL | $3.238 |
 FUN/IDR |
78.02 | 80.48 | 899,855 FUN | $4.096 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $742.090 |
 GLM/IDR |
1,627 | 1,765 | 6.97 GLM | $1 |
 GMT/IDR |
118.00 | 122.00 | 3,175 GMT | $22 |
 GMX/IDR |
110,103 | 114,666 | 2.56 GMX | $16 |
 GNO/IDR |
1,880,586 | 2,089,698 | 0.33 GNO | $36 |
 GRT/IDR |
257.00 | 259.00 | 42,100 GRT | $2.046 |
 GTC/IDR |
1,521 | 1,603 | 876.76 GTC | $122 |
 HBAR/IDR |
1,214 | 1,216 | 26,255 HBAR | $2.433 |
 HIGH/IDR |
353.00 | 372.00 | 29,421 HIGH | $603 |
 HIVE/IDR |
732.00 | 740.00 | 22,641 HIVE | $927 |
 HNT/IDR |
3,278 | 3,536 | 320.61 HNT | $59 |
 HONEY/IDR |
11.00 | 12.00 | 866,199 HONEY | $534 |
 HOT/IDR |
5.00 | 7.00 | 219,189 HOT | $99 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.843 |
 HYPER/IDR |
1,130 | 1,157 | 6,844 HYPER | $434 |
 IDT/IDR |
0.92 | 0.96 | 10,175,687 IDT | $525 |
 ILV/IDR |
51,823 | 56,387 | 163.69 ILV | $1.767 |
 IMX/IDR |
1,963 | 2,020 | 1,691 IMX | $348 |
 INJ/IDR |
89,002 | 90,999 | 509.75 INJ | $2.265 |
 IOST/IDR |
10.00 | 11.00 | 2,373,517 IOST | $1.403 |
 IOTX/IDR |
46.00 | 47.00 | 46,539,381 IOTX | $122.403 |
 IQ/IDR |
11.11 | 11.61 | 103,045 IQ | $66 |
 JST/IDR |
1,790 | 1,879 | 247.94 JST | $20 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $75 |
 KDAG/IDR |
7.00 | 8.00 | 2,210,778 KDAG | $871 |
 KNC/IDR |
1,796 | 1,876 | 83.96 KNC | $12 |
 KSM/IDR |
53,755 | 55,075 | 20.03 KSM | $86 |
 LEO/IDR |
170,001 | 182,521 | 4.72 LEO | $46 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.120 |
 LINK/IDR |
145,001 | 145,962 | 251.14 LINK | $2.440 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.863 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.587 |
 LPT/IDR |
21,810 | 23,670 | 4.40 LPT | $19 |
 LQTY/IDR |
3,308 | 3,395 | 561.66 LQTY | $107 |
 LRC/IDR |
173.00 | 174.00 | 57,853 LRC | $4.071 |
 LSK/IDR |
1,338 | 1,388 | 28.72 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $405 |
| LTC/IDR |
803,000 | 806,000 | 104.07 LTC | $5.239 |
 LUNA/IDR |
736.00 | 747.00 | 9,563 LUNA | $406 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.552.302 |
 MANA/IDR |
1,152 | 1,178 | 1,892 MANA | $309 |
 MASK/IDR |
6,332 | 6,603 | 42.62 MASK | $41 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.966 |
 MCT/IDR |
770.00 | 780.00 | 31,089 MCT | $1.348 |
 MEME/IDR |
9.00 | 10.00 | 348,902 MEME | $183 |
 META/IDR |
118.00 | 125.00 | 1,392,092 META | $9.226 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.723 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
7,225 | 7,920 | 58.40 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 332,096 MTC | $318 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.726 |
 NEAR/IDR |
29,111 | 29,423 | 767.43 NEAR | $1.329 |
 NEO/IDR |
32,500 | 33,100 | 257.35 NEO | $1.257 |
 NEXO/IDR |
12,790 | 13,592 | 28.03 NEXO | $22 |
 NMR/IDR |
150,412 | 157,200 | 191.62 NMR | $1.628 |
 NRG/IDR |
153.00 | 154.00 | 507,770 NRG | $4.374 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $197 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.518.338 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
286.00 | 309.00 | 15,972 OGN | $597 |
 OKB/IDR |
1,650,878 | 1,699,160 | 4.45 OKB | $414 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.727 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.352 |
 ONT/IDR |
683.00 | 709.00 | 1,024 ONT | $66 |
 OP/IDR |
1,605 | 1,618 | 2,999 OP | $959 |
 ORBS/IDR |
96.00 | 102.00 | 842.89 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.706 |
 PAXG/IDR |
76,400,266 | 76,933,944 | 2.85 PAXG | $12.355 |
 PERP/IDR |
337.00 | 345.00 | 6,151 PERP | $1.341 |
 PHA/IDR |
433.00 | 441.00 | 145,645 PHA | $6.821 |
 POLS/IDR |
906.00 | 915.00 | 2,938 POLS | $150 |
 POLY/IDR |
161.00 | 165.00 | 2,163,459 POLY | $19.610 |
 POND/IDR |
13.22 | 13.50 | 3,371,588 POND | $15.086 |
 POWR/IDR |
654.00 | 686.00 | 7,504 POWR | $283 |
 PROM/IDR |
35,654 | 36,085 | 782.41 PROM | $1.582 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,024,298 | 1,051,542 | 0.11 QNT | $11 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $566 |
 RAD/IDR |
3,723 | 3,864 | 18.38 RAD | $4 |
 RED/IDR |
1,547 | 1,555 | 391.51 RED | $34 |
 REN/IDR |
57.00 | 60.00 | 664.31 REN | $2 |
 REP/IDR |
13,959 | 15,571 | 9.06 REP | $7 |
 REQ/IDR |
900.00 | 923.00 | 149.28 REQ | $8 |
 RLC/IDR |
4,832 | 5,014 | 17.68 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.723 |
 RPL/IDR |
26,406 | 29,152 | 14.74 RPL | $22 |
 RSR/IDR |
21.00 | 23.00 | 11,730 RSR | $15 |
 RVN/IDR |
64.00 | 67.00 | 197,804 RVN | $613 |
 SAFE/IDR |
1,625 | 1,734 | 600.05 SAFE | $104 |
 SAND/IDR |
735.00 | 741.00 | 17,483 SAND | $2.157 |
 SENT/IDR |
238.23 | 248.00 | 4,032 SENT | $55 |
 SFI/IDR |
3,125,001 | 3,199,999 | 14.45 SFI | - |
 SFP/IDR |
4,167 | 4,326 | 1,170 SFP | $277 |
 SHELL/IDR |
367.00 | 375.00 | 850,526 SHELL | $17.616 |
 SIGN/IDR |
120.00 | 122.00 | 133,835 SIGN | $902 |
 SKL/IDR |
64.00 | 68.00 | 186,032 SKL | $1.787 |
 SKR/IDR |
136.03 | 140.97 | 122,642 SKR | $968 |
 SKY/IDR |
929.00 | 953.00 | 3,748 SKY | $207 |
 SLP/IDR |
9.00 | 11.00 | 700,025 SLP | $875 |
 SNT/IDR |
95.00 | 98.00 | 2,288 SNT | $12 |
 SNX/IDR |
3,709 | 3,927 | 94.40 SNX | $21 |
 SOL/IDR |
1,359,318 | 1,360,173 | 2,424 SOL | $187.888 |
 SOON/IDR |
3,908 | 3,950 | 18,143 SOON | $3.989 |
 SPK/IDR |
260.00 | 269.00 | 14,640 SPK | $215 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.024 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
748.00 | 857.00 | 196.88 STORJ | $10 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
433.00 | 442.00 | 20,651 STRK | $511 |
 SUN/IDR |
319.00 | 323.00 | 584.66 SUN | $11 |
 SUSHI/IDR |
2,878 | 2,958 | 617.12 SUSHI | $165 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,805 | 1,816 | 678,373 SYN | $69.808 |
 TAG/IDR |
21.13 | 21.56 | 1,583,001 TAG | $1.906 |
 TEL/IDR |
28.00 | 29.00 | 94,763 TEL | $152 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
73.00 | 74.00 | 534.41 TEN | $2 |
 TFUEL/IDR |
133.00 | 145.00 | 2,644 TFUEL | $20 |
 THETA/IDR |
2,325 | 2,580 | 12.01 THETA | $2 |
 TON/IDR |
24,001 | 25,000 | 1,330 TON | $1.785 |
 TRAC/IDR |
4,456 | 4,899 | 4,718 TRAC | $1.256 |
 TRB/IDR |
233,683 | 259,046 | 39.92 TRB | $984 |
 TRUMP/IDR |
26,332 | 26,834 | 3,137 TRUMP | $4.685 |
 TRX/IDR |
5,802 | 5,805 | 12,297 TRX | $4.013 |
 TURBO/IDR |
15.08 | 15.52 | 2,147,705 TURBO | $1.825 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,815 | 6,247 | 608.10 UMA | $393 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
71,237 | 72,224 | 411.54 UNI | $1.722 |
 USDC/IDR |
17,646 | 17,697 | 159,642 USDC | $159.466 |
 USDT/IDR |
17,678 | 17,679 | 5,162,789 USDT | $4.998.290 |
 VET/IDR |
82.00 | 84.00 | 117,723 VET | $1.306 |
 VEX/IDR |
33.00 | 34.00 | 1,413,271 VEX | $2.626 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $400 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.345.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.101 |
 WAVES/IDR |
3,590 | 3,650 | 3,155 WAVES | $638 |
 WBTC/IDR |
1,135,029,066 | 1,161,999,910 | 0.00378 WBTC | $246 |
 WCT/IDR |
646.00 | 654.00 | 6,110 WCT | $224 |
 WNXM/IDR |
839,899 | 849,874 | 23.34 WNXM | $1.104 |
 WOO/IDR |
205.00 | 218.00 | 8,387 WOO | $97 |
 XCN/IDR |
53.30 | 58.00 | 16,234 XCN | $50 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.797 |
 XLM/IDR |
2,899 | 2,909 | 39,229 XLM | $7.581 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.677 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.309 |
| XRP/IDR |
18,346 | 18,347 | 155,178 XRP | $162.623 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,536 | 3,581 | 15,129 XTZ | $5.979 |
 XVS/IDR |
49,200 | 50,500 | 2.75 XVS | $8 |
 YFI/IDR |
34,156,308 | 38,861,989 | 0.00553 YFI | $20 |
 YFII/IDR |
435,067 | 464,997 | 22.43 YFII | $549 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.806 |
 ZEN/IDR |
73,139 | 78,072 | 9.35 ZEN | $48 |
 ZIL/IDR |
47.00 | 48.00 | 253,821 ZIL | $1.244 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,406 | 1,461 | 591.17 ZRX | $124 |
