Indodax
העדכון אחרון 2026-05-06 23:10:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/IDR |
1,675 | 1,793 | 17,105 1INCH | $1.975 |
 AAVE/IDR |
1,610,809 | 1,634,998 | 49.11 AAVE | $4.908 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.735 |
 ACE/IDR |
2,161 | 2,323 | 3,123 ACE | $403 |
 ACH/IDR |
133.00 | 139.00 | 67,832 ACH | $1.096 |
 ADA/IDR |
4,599 | 4,610 | 338,625 ADA | $93.362 |
 AGI/IDR |
178.00 | 190.00 | 39,805 AGI | $415 |
 AI/IDR |
399.00 | 405.00 | 432,121 AI | $12.712 |
 ALGO/IDR |
2,101 | 2,122 | 18,931 ALGO | $2.690 |
 ALICE/IDR |
2,309 | 2,366 | 26,379 ALICE | $4.836 |
 ALT/IDR |
6.00 | 7.00 | 1,901,567 ALT | $14.845 |
 AMP/IDR |
15.00 | 16.00 | 690,317 AMP | $610 |
 ANKR/IDR |
87.00 | 91.00 | 943,540 ANKR | $5.319 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,310 | 6,454 | 2,032 API3 | $915 |
 ARB/IDR |
2,152 | 2,184 | 71,972 ARB | $2.860.729 |
 ARC/IDR |
1,219 | 1,228 | 49,830 ARC | $3.513 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $323 |
 ATH/IDR |
110.00 | 112.00 | 219,612 ATH | $1.417 |
 ATOM/IDR |
32,502 | 32,983 | 595.35 ATOM | $1.411 |
 AUCTION/IDR |
84,213 | 91,996 | 3.70 AUCTION | $18 |
 AUDIO/IDR |
352.00 | 382.00 | 20,587 AUDIO | $419 |
 AURA/IDR |
153.00 | 158.00 | 129,022 AURA | $1.137 |
 AVA/IDR |
119.00 | 123.00 | 427,395 AVA | $112.183 |
 AVAX/IDR |
164,983 | 165,815 | 969.39 AVAX | $9.579 |
 BADGER/IDR |
7,729 | 8,150 | 384.95 BADGER | $184 |
 BAKE/IDR |
12.00 | 13.00 | 1,154,972 BAKE | $798 |
 BAL/IDR |
2,830 | 2,861 | 7,413 BAL | $7.399 |
 BAN/IDR |
1,200 | 1,209 | 67,828 BAN | $4.644 |
 BAND/IDR |
3,876 | 4,160 | 625.65 BAND | $142 |
 BAT/IDR |
1,770 | 1,877 | 754.70 BAT | $83 |
 BCH/IDR |
8,038,000 | 8,108,000 | 15.56 BCH | $6.859 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $478 |
 BEAM/IDR |
34.00 | 35.00 | 324,862 BEAM | $654 |
 BIO/IDR |
860.00 | 867.00 | 686,416 BIO | $34.178 |
 BLUR/IDR |
441.00 | 460.00 | 9,379 BLUR | $540 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.157 |
 BNB/IDR |
11,180,018 | 11,218,226 | 97.57 BNB | $62.797 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $306 |
 BOND/IDR |
621.00 | 636.00 | 4,201 BOND | $150 |
 BSV/IDR |
281,000 | 283,000 | 56.54 BSV | $1.632 |
 BTC/IDR |
1,411,084,000 | 1,412,160,000 | 30.75 BTC | $2.494.448 |
| BTC/USDT |
81,000 | 81,001 | 1.87 BTC | $151.974 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $130.153 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.509.936 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $139 |
| BTT/USDT |
0.0000003 | 0.0000003 | 840,224,497 BTT | $264 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
26,805 | 27,629 | 468.82 CAKE | $745 |
 CAT/IDR |
0.038 | 0.039 | 660,636,952 CAT | $1.442 |
 CEL/IDR |
325.00 | 331.00 | 84,132 CEL | $1.575 |
 CELO/IDR |
1,608 | 1,615 | 226,211 CELO | $20.973 |
 CELR/IDR |
49.00 | 51.00 | 21,811 CELR | $63 |
 CFX/IDR |
1,089 | 1,114 | 38,657 CFX | $2.470 |
 CHR/IDR |
437.00 | 456.00 | 8,068 CHR | $211 |
 CHZ/IDR |
732.00 | 741.00 | 91,040 CHZ | $3.783 |
 CKB/IDR |
26.00 | 28.00 | 1,875,761 CKB | $2.916 |
 COMP/IDR |
400,062 | 430,408 | 2.81 COMP | $113 |
 CONX/IDR |
237,200 | 241,679 | 429.41 CONX | $5.866 |
 COTI/IDR |
243.00 | 245.00 | 42,778 COTI | $707 |
 CREAM/IDR |
10,942 | 11,556 | 403.26 CREAM | $254 |
 CRO/IDR |
1,215 | 1,230 | 4,719 CRO | $332 |
 CRV/IDR |
4,041 | 4,332 | 793.75 CRV | $235 |
 CTK/IDR |
3,092 | 3,183 | 299.67 CTK | $55 |
 CTSI/IDR |
570.00 | 572.00 | 72,491 CTSI | $2.393 |
 CVC/IDR |
532.00 | 571.00 | 659.46 CVC | $35 |
 DAI/IDR |
17,005 | 17,199 | 135.98 DAI | $136 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $329 |
 DAR/IDR |
202.00 | 204.00 | 2,455,837 DAR | $28.570 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.250 |
 DCT/IDR |
36,501 | 37,394 | 136.74 DCT | $287 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $310 |
 DEXE/IDR |
197,449 | 203,348 | 870.59 DEXE | $10.024 |
 DGB/IDR |
66.00 | 68.00 | 877,183 DGB | $2.967 |
 DLC/IDR |
280.00 | 285.00 | 213,933 DLC | $3.450 |
 DNT/IDR |
127.00 | 132.00 | 61,643 DNT | $451 |
 DODO/IDR |
325.00 | 340.00 | 8,326 DODO | $154 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.821 |
| DOGE/IDR |
1,923 | 1,927 | 5,361,749 DOGE | $602.319 |
 DOT/IDR |
22,491 | 22,636 | 9,608 DOT | $12.895 |
 DUSK/IDR |
2,489 | 2,561 | 16,932 DUSK | $2.433 |
 EGLD/IDR |
73,223 | 79,608 | 25.95 EGLD | $157 |
 ELF/IDR |
5,506 | 5,607 | 334.87 ELF | $27 |
 ENJ/IDR |
1,108 | 1,185 | 6,245 ENJ | $359 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $31.818 |
 ERN/IDR |
5,900 | 6,069 | 346.33 ERN | $14 |
 ESP/IDR |
1,187 | 1,208 | 5,290 ESP | $373 |
 ETC/IDR |
156,200 | 168,800 | 499.75 ETC | $6.317 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.547 |
| ETH/IDR |
40,393,000 | 40,425,000 | 328.69 ETH | $766.323 |
| ETH/USDT |
2,315 | 2,337 | 11.48 ETH | $26.772 |
 FET/IDR |
3,834 | 3,849 | 62,735 FET | $13.867 |
 FIL/IDR |
18,259 | 19,950 | 7,093 FIL | $8.425 |
 FLUX/IDR |
1,271 | 1,299 | 6,948 FLUX | $616 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.714 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.195 |
 FUEL/IDR |
15.62 | 17.94 | 137,320 FUEL | $125 |
 FUN/IDR |
10.00 | 10.00 | 31,734,058 FUN | $309.338 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.520.853 |
 GLCH/IDR |
39.00 | 40.00 | 13,580,601 GLCH | $30.503 |
 GLM/IDR |
2,398 | 2,784 | 2,874 GLM | $439 |
 GMT/IDR |
188.00 | 198.00 | 5,900 GMT | $66 |
 GMX/IDR |
120,014 | 128,993 | 57.61 GMX | $417 |
 GNO/IDR |
2,252,323 | 2,395,270 | 8.81 GNO | $1.029 |
 GRT/IDR |
452.00 | 464.00 | 23,523 GRT | $862 |
 GTC/IDR |
1,550 | 1,598 | 1,305 GTC | $240 |
 HBAR/IDR |
1,568 | 1,574 | 523,013 HBAR | $50.682 |
 HIGH/IDR |
3,261 | 3,292 | 64,061 HIGH | $12.061 |
 HIVE/IDR |
1,144 | 1,157 | 392,392 HIVE | $26.267 |
 HNT/IDR |
15,330 | 17,177 | 435.10 HNT | $402 |
 HONEY/IDR |
38.00 | 39.00 | 17,519,148 HONEY | $38.501 |
 HOT/IDR |
7.00 | 8.00 | 225,667 HOT | $102 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.247 |
 HYPER/IDR |
1,879 | 1,891 | 35,172 HYPER | $3.852 |
 IDT/IDR |
0.99 | 1.00 | 201,603 IDT | $12 |
 ILV/IDR |
80,743 | 86,480 | 38.92 ILV | $417 |
 IMX/IDR |
2,956 | 3,180 | 1,300 IMX | $329 |
 INJ/IDR |
66,009 | 68,245 | 526.02 INJ | $2.014 |
 IOST/IDR |
19.00 | 21.00 | 97,819 IOST | $108 |
 IOTX/IDR |
82.00 | 84.00 | 1,730,672 IOTX | $8.395 |
 IQ/IDR |
18.32 | 20.00 | 20,491 IQ | $23 |
 JST/IDR |
1,480 | 1,549 | 14,519 JST | $1.071 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $111 |
 KDAG/IDR |
14.00 | 15.00 | 4,487,181 KDAG | $3.618 |
 KIN/USDT |
0.0000006 | 0.0000007 | 540,996,540 KIN | $887 |
 KNC/IDR |
2,566 | 2,640 | 1,347 KNC | $271 |
 KSM/IDR |
91,105 | 94,977 | 152.41 KSM | $977 |
 LEO/IDR |
179,595 | 186,148 | 0.11 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.184 |
 LINK/IDR |
171,755 | 172,086 | 1,276 LINK | $13.572 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.996 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
37,336 | 40,364 | 873.62 LPT | $2.707 |
 LQTY/IDR |
5,344 | 5,674 | 104.13 LQTY | $34 |
 LRC/IDR |
292.00 | 297.00 | 14,179 LRC | $1.052 |
 LSK/IDR |
2,204 | 2,301 | 20.59 LSK | $3 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $480 |
| LTC/IDR |
980,000 | 983,000 | 136.95 LTC | $8.160 |
 LUNA/IDR |
1,181 | 1,199 | 37,238 LUNA | $2.551 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $42.890.489 |
 MANA/IDR |
1,576 | 1,614 | 7,310 MANA | $1.046 |
 MASK/IDR |
8,485 | 9,174 | 4.89 MASK | $4 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.476 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.903 |
 MCT/IDR |
1,780 | 1,835 | 55,025 MCT | $5.641 |
 MEME/IDR |
10.00 | 11.00 | 1,310,665 MEME | $788 |
 META/IDR |
152.00 | 155.00 | 496,089 META | $4.745 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.832 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
11,386 | 11,731 | 215.17 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 293,673 MTC | $609 |
 MTL/IDR |
28,320 | 28,322 | 546.40 MTL | $174 |
 NEAR/IDR |
25,533 | 26,474 | 15,116 NEAR | $23.004 |
 NEO/IDR |
50,600 | 51,400 | 1,055 NEO | $4.514 |
 NEXO/IDR |
15,339 | 15,994 | 9.77 NEXO | $9 |
 NRG/IDR |
211.00 | 214.00 | 705,573 NRG | $8.574 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
412.00 | 430.00 | 6,841 OGN | $305 |
 OKB/IDR |
1,460,000 | 1,490,000 | 6.25 OKB | $526 |
 OMG/IDR |
1,075 | 1,099 | 14,590 OMG | $2.652 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.593 |
 ONT/IDR |
1,091 | 1,241 | 39,130 ONT | $2.566 |
 OP/IDR |
2,407 | 2,409 | 54,188 OP | $11.967 |
 ORBS/IDR |
149.00 | 159.00 | 12,974 ORBS | $112 |
 ORC/IDR |
17.00 | 18.00 | 12,046,194 ORC | $11.794 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.669 |
 PAXG/IDR |
81,036,441 | 81,589,999 | 7.38 PAXG | $34.675 |
 PERP/IDR |
445.00 | 458.00 | 15,304 PERP | $3.331 |
 PHA/IDR |
591.00 | 601.00 | 43,858 PHA | $2.164 |
 POLS/IDR |
884.00 | 961.00 | 1,931 POLS | $98 |
 POLY/IDR |
274.00 | 277.00 | 345,820 POLY | $5.457 |
 POND/IDR |
36.43 | 39.99 | 7,056 POND | $44 |
 POWR/IDR |
1,138 | 1,192 | 410.28 POWR | $27 |
 PROM/IDR |
35,430 | 37,486 | 775.31 PROM | $1.633 |
 PUNDIX/USDT |
0.14 | 0.15 | 219.32 PUNDIX | $34 |
 QNT/IDR |
1,208,248 | 1,245,040 | 7.70 QNT | $669 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $449 |
 RAD/IDR |
4,222 | 4,302 | 812.81 RAD | $200 |
 RED/IDR |
2,465 | 2,490 | 3,845 RED | $548 |
 REN/IDR |
59.00 | 61.00 | 279,624 REN | $950 |
 REP/IDR |
16,163 | 16,703 | 14.23 REP | $13 |
 REQ/IDR |
1,112 | 1,220 | 4,555 REQ | $319 |
 RLC/IDR |
8,052 | 8,725 | 183.65 RLC | $87 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.897 |
 RPL/IDR |
33,386 | 34,790 | 45.48 RPL | $89 |
 RSR/IDR |
34.00 | 36.00 | 271,884 RSR | $560 |
 RVN/IDR |
103.00 | 108.00 | 32,128 RVN | $193 |
 SAFE/IDR |
2,290 | 2,462 | 1,993 SAFE | $312 |
 SAND/IDR |
1,320 | 1,350 | 27,007 SAND | $2.786 |
 SENT/IDR |
288.59 | 295.98 | 2,369 SENT | $40 |
 SFI/IDR |
2,052,141 | 2,224,656 | 2.79 SFI | - |
 SFP/IDR |
5,482 | 5,632 | 8.35 SFP | $3 |
 SHELL/IDR |
630.00 | 652.00 | 7,897 SHELL | $291 |
 SIGN/IDR |
272.00 | 274.00 | 161,491 SIGN | $2.555 |
 SKL/IDR |
122.00 | 123.00 | 13,451 SKL | $157 |
 SKR/IDR |
278.15 | 289.50 | 23,604 SKR | $382 |
 SKY/IDR |
1,380 | 1,452 | 1,053 SKY | $84 |
 SLP/IDR |
12.00 | 13.00 | 2,713,375 SLP | $3.334 |
 SNT/IDR |
166.00 | 177.00 | 6,804 SNT | $69 |
 SNX/IDR |
5,660 | 5,760 | 812.49 SNX | $291 |
 SOL/IDR |
1,530,774 | 1,531,589 | 7,057 SOL | $625.463 |
 SOON/IDR |
2,988 | 3,015 | 34,352 SOON | $5.965 |
 SPK/IDR |
607.00 | 636.00 | 45,291 SPK | $1.606 |
 SRM/IDR |
56.00 | 57.00 | 841,570 SRM | $2.714 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,894 | 2,026 | 115,180 STORJ | $13.061 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
698.00 | 707.00 | 38,779 STRK | $1.580 |
 SUN/IDR |
342.00 | 352.00 | 6,811 SUN | $137 |
 SUSHI/IDR |
3,858 | 4,553 | 1,721 SUSHI | $601 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.020 |
 SYN/IDR |
936.00 | 956.00 | 5,312 SYN | $288 |
 TEL/IDR |
35.00 | 37.00 | 1,187,798 TEL | $2.438 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
105.00 | 110.00 | 7,429,738 TEN | $41.862 |
 TFUEL/IDR |
191.00 | 233.00 | 105,018 TFUEL | $1.210 |
 THETA/IDR |
3,627 | 3,810 | 3,068 THETA | $644 |
 TON/IDR |
47,762 | 47,999 | 136,079 TON | $366.925 |
 TRB/IDR |
333,532 | 365,961 | 0.17 TRB | $4 |
 TRUMP/IDR |
40,500 | 41,644 | 3,347 TRUMP | $7.840 |
 TRX/IDR |
6,006 | 6,018 | 91,828 TRX | $31.123 |
 TURBO/IDR |
22.38 | 22.50 | 4,959,284 TURBO | $6.424 |
 TUSD/IDR |
17,000 | 17,281 | 370.75 TUSD | $370 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,944 | 8,492 | 4.61 UMA | $4 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.197 |
 UNI/IDR |
59,124 | 59,926 | 2,721 UNI | $9.589 |
 USDC/IDR |
17,381 | 17,382 | 193,024 USDC | $193.305 |
 USDT/IDR |
17,398 | 17,399 | 8,203,132 USDT | $8.173.492 |
 VET/IDR |
132.00 | 144.00 | 790,691 VET | $8.242 |
 VEX/IDR |
37.00 | 38.00 | 53,636 VEX | $114 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,106,543,633 VOLT | $59 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.372.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.845 |
 WAVES/IDR |
7,250 | 7,350 | 2,857 WAVES | $1.189 |
 WBTC/IDR |
1,386,420,044 | 1,444,444,430 | 0.00157 WBTC | $126 |
 WCT/IDR |
1,116 | 1,181 | 22,129 WCT | $1.429 |
 WNXM/IDR |
961,090 | 1,047,760 | 0.090 WNXM | $5 |
 WOO/IDR |
337.00 | 351.00 | 19,264 WOO | $374 |
 XCN/IDR |
85.02 | 93.28 | 77,684 XCN | $402 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 8,279,884 XEM | $34.757 |
 XLM/IDR |
2,787 | 2,803 | 152,575 XLM | $28.630 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.850 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.129 |
| XRP/IDR |
24,550 | 24,575 | 472,129 XRP | $670.417 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,546 | 6,637 | 3,804 XTZ | $1.706 |
 XVS/IDR |
45,500 | 47,000 | 5.86 XVS | $15 |
 YFI/IDR |
45,973,808 | 48,980,822 | 0.34 YFI | $1.229 |
 YFII/IDR |
525,538 | 545,671 | 41.58 YFII | $1.259 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.247 |
 ZEN/IDR |
121,077 | 124,484 | 946.22 ZEN | $6.850 |
 ZIL/IDR |
74.00 | 78.00 | 2,243,700 ZIL | $11.442 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $56 |
 ZRX/IDR |
1,924 | 1,990 | 822.87 ZRX | $155 |
