Indodax
העדכון אחרון 2026-06-24 09:10:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/IDR |
1,250 | 1,323 | 6,957 1INCH | $712 |
 AAVE/IDR |
1,358,509 | 1,403,236 | 15.00 AAVE | $1.312 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.325 |
 ACE/IDR |
1,370 | 1,413 | 2,437 ACE | $185 |
 ACH/IDR |
85.00 | 94.00 | 91,205 ACH | $1.295 |
 ACN/IDR |
115.10 | 123.00 | 374,257 ACN | $2.455 |
 ADA/IDR |
2,660 | 2,661 | 549,710 ADA | $84.870 |
 AGI/IDR |
87.00 | 95.00 | 27,129 AGI | $125 |
 AI/IDR |
355.00 | 389.00 | 6,332 AI | $137 |
 ALGO/IDR |
1,628 | 1,652 | 21,705 ALGO | $2.411 |
 ALICE/IDR |
2,112 | 2,313 | 42,029 ALICE | $5.457 |
 ALT/IDR |
2.00 | 3.00 | 4,130,416 ALT | $22.824 |
 AMP/IDR |
8.00 | 9.00 | 9,280,332 AMP | $4.472 |
 ANKR/IDR |
63.00 | 66.00 | 607.81 ANKR | $3 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,311 | 4,792 | 160.26 API3 | $59 |
 ARB/IDR |
1,400 | 1,414 | 27,136 ARB | $2.105 |
 ARC/IDR |
1,503 | 1,517 | 135,812 ARC | $11.312 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $341 |
 ATH/IDR |
78.00 | 80.00 | 35,211 ATH | $154 |
 ATOM/IDR |
29,750 | 30,233 | 643.49 ATOM | $1.977 |
 AUCTION/IDR |
60,037 | 66,770 | 18.02 AUCTION | $63 |
 AUDIO/IDR |
254.00 | 255.00 | 3,228 AUDIO | $44 |
 AURA/IDR |
215.00 | 218.00 | 161,173 AURA | $1.932 |
 AVA/IDR |
102.00 | 106.00 | 2,709,910 AVA | $306.965 |
 AVAX/IDR |
114,779 | 115,550 | 630.86 AVAX | $4.337 |
 BADGER/IDR |
5,736 | 6,053 | 22.00 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 1,734,157 BAKE | $1.257 |
 BAL/IDR |
1,662 | 1,838 | 79.13 BAL | $79 |
 BAN/IDR |
1,304 | 1,333 | 116,440 BAN | $8.440 |
 BAND/IDR |
2,676 | 2,944 | 364.42 BAND | $55 |
 BAT/IDR |
1,568 | 1,635 | 694.49 BAT | $66 |
 BCH/IDR |
3,464,000 | 3,589,000 | 5.96 BCH | $1.296 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $332 |
 BEAM/IDR |
23.00 | 25.00 | 87,545 BEAM | $116 |
 BIO/IDR |
542.00 | 552.00 | 110,062 BIO | $3.290 |
 BLUR/IDR |
263.00 | 286.00 | 2,589 BLUR | $100 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $923 |
 BNB/IDR |
10,402,761 | 10,457,405 | 25.26 BNB | $14.936 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $241 |
 BOND/IDR |
343.00 | 359.00 | 6,521 BOND | $125 |
 BSV/IDR |
202,000 | 211,000 | 6.62 BSV | $154 |
 BTC/IDR |
1,124,382,000 | 1,124,628,000 | 11.43 BTC | $711.374 |
| BTC/USDT |
62,400 | 62,625 | 0.32 BTC | $20.198 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $41.440 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.587.316 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $127 |
| BTT/USDT |
0.0000003 | 0.0000003 | 2,264,951,154 BTT | $652 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
23,656 | 24,635 | 2.86 CAKE | $4 |
 CAT/IDR |
0.024 | 0.024 | 132,621,234 CAT | $176 |
 CEL/IDR |
196.00 | 198.00 | 8,518 CEL | $93 |
 CELO/IDR |
1,117 | 1,171 | 1,398 CELO | $88 |
 CELR/IDR |
35.00 | 38.00 | 3,792 CELR | $7 |
 CFX/IDR |
820.00 | 887.00 | 1,114 CFX | $51 |
 CHR/IDR |
256.00 | 287.00 | 46.88 CHR | $1 |
 CHZ/IDR |
355.00 | 361.00 | 555,313 CHZ | $12.407 |
 CKB/IDR |
18.00 | 19.00 | 425,356 CKB | $417 |
 COMP/IDR |
300,013 | 339,914 | 6.11 COMP | $224 |
 CONX/IDR |
190,402 | 193,300 | 535.63 CONX | $5.685 |
 COTI/IDR |
160.00 | 165.00 | 13,903 COTI | $285 |
 CREAM/IDR |
8,533 | 8,674 | 150.47 CREAM | $72 |
 CRO/IDR |
1,013 | 1,033 | 3,576 CRO | $201 |
 CRV/IDR |
3,551 | 3,975 | 1,249 CRV | $425 |
 CTK/IDR |
1,910 | 2,193 | 5.01 CTK | $1 |
 CTSI/IDR |
405.00 | 434.00 | 2,475 CTSI | $55 |
 CVC/IDR |
364.00 | 421.00 | 267.39 CVC | $12 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $169 |
 DAR/IDR |
70.00 | 71.00 | 893,262 DAR | $3.486 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.764 |
 DCT/IDR |
32,542 | 33,988 | 245.76 DCT | $446 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $200 |
 DEXE/IDR |
415,641 | 419,496 | 3,146 DEXE | $68.226 |
 DGB/IDR |
45.00 | 47.00 | 182,495 DGB | $385 |
 DLC/IDR |
39.00 | 40.00 | 2,045,289 DLC | $4.446 |
 DNT/IDR |
92.00 | 100.00 | 15,052 DNT | $77 |
 DODO/IDR |
303.00 | 307.00 | 926,742 DODO | $15.807 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.106 |
| DOGE/IDR |
1,406 | 1,409 | 943,697 DOGE | $78.444 |
 DOT/IDR |
16,123 | 16,328 | 5,617 DOT | $6.390 |
 DUSK/IDR |
1,454 | 1,522 | 790.04 DUSK | $63 |
 EGLD/IDR |
48,000 | 49,516 | 87.02 EGLD | $377 |
 ELF/IDR |
4,384 | 4,602 | 1,529 ELF | $98 |
 ENJ/IDR |
731.00 | 761.00 | 1,479 ENJ | $91 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $23.230 |
 ERN/IDR |
7,409 | 7,491 | 372.88 ERN | $14 |
 ESP/IDR |
1,047 | 1,102 | 15.73 ESP | $1 |
 ETC/IDR |
125,700 | 126,900 | 22.99 ETC | $217 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.028 |
| ETH/IDR |
30,000,000 | 30,040,000 | 168.17 ETH | $286.194 |
| ETH/USDT |
1,654 | 1,670 | 1.98 ETH | $3.376 |
 FET/IDR |
3,127 | 3,282 | 46,302 FET | $7.953 |
 FIL/IDR |
13,854 | 14,577 | 45.01 FIL | $63 |
 FLUX/IDR |
838.00 | 870.00 | 566.13 FLUX | $40 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $967 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.472 |
 FUEL/IDR |
11.48 | 12.51 | 86,439 FUEL | $58 |
 FUN/IDR |
39.00 | 40.99 | 19,846,454 FUN | $67.133 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $991.450 |
 GLCH/IDR |
26.00 | 28.00 | 5,414,819 GLCH | $7.848 |
 GLM/IDR |
1,801 | 1,916 | 16.42 GLM | $2 |
 GMT/IDR |
138.00 | 145.00 | 984.77 GMT | $8 |
 GMX/IDR |
92,008 | 102,862 | 8.85 GMX | $40 |
 GNO/IDR |
1,735,008 | 1,949,995 | 0.087 GNO | $12 |
 GRT/IDR |
338.00 | 372.00 | 11,797 GRT | $382 |
 GTC/IDR |
1,283 | 1,394 | 533.98 GTC | $85 |
 HBAR/IDR |
1,371 | 1,375 | 174,703 HBAR | $16.205 |
 HIGH/IDR |
692.00 | 720.00 | 57,397 HIGH | $3.761 |
 HIVE/IDR |
860.00 | 875.00 | 895.41 HIVE | $42 |
 HNT/IDR |
4,709 | 4,994 | 73.67 HNT | $19 |
 HONEY/IDR |
27.00 | 28.00 | 303,406 HONEY | $450 |
 HOT/IDR |
5.00 | 6.00 | 711,380 HOT | $272 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.600 |
 HYPER/IDR |
1,361 | 1,375 | 3,626 HYPER | $272 |
 IDT/IDR |
0.95 | 0.99 | 176,395 IDT | $9 |
 ILV/IDR |
55,008 | 65,058 | 17.22 ILV | $180 |
 IMX/IDR |
2,412 | 2,598 | 3.93 IMX | $1 |
 INJ/IDR |
82,569 | 83,498 | 43.62 INJ | $188 |
 IOST/IDR |
13.00 | 14.00 | 11,668 IOST | $9 |
 IOTX/IDR |
52.00 | 54.00 | 41,653 IOTX | $116 |
 IQ/IDR |
13.30 | 13.68 | 96,944 IQ | $71 |
 JST/IDR |
1,490 | 1,585 | 51,624 JST | $3.655 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
10.00 | 11.00 | 1,393,906 KDAG | $777 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $969.657 |
 KNC/IDR |
1,931 | 2,074 | 74.99 KNC | $14 |
 KSM/IDR |
60,429 | 61,545 | 64.31 KSM | $304 |
 LEO/IDR |
161,010 | 174,828 | 5.00 LEO | $47 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.081 |
 LINK/IDR |
136,000 | 137,400 | 340.69 LINK | $3.014 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.525 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
28,360 | 32,475 | 3.62 LPT | $14 |
 LQTY/IDR |
3,255 | 3,907 | 197.39 LQTY | $36 |
 LRC/IDR |
235.00 | 249.00 | 66,983 LRC | $3.915 |
 LSK/IDR |
1,458 | 1,532 | 9,635 LSK | $816 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $366 |
| LTC/IDR |
759,000 | 761,000 | 192.06 LTC | $8.742 |
 LUNA/IDR |
871.00 | 916.00 | 4,276 LUNA | $209 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.631.525 |
 MANA/IDR |
1,209 | 1,308 | 2,474 MANA | $397 |
 MASK/IDR |
6,809 | 7,506 | 24.88 MASK | $18 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.428 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.492 |
 MCT/IDR |
1,458 | 1,578 | 47,185 MCT | $3.835 |
 MEME/IDR |
9.00 | 10.00 | 600,291 MEME | $310 |
 META/IDR |
138.00 | 143.00 | 764,434 META | $5.548 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.102 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,005 | 10,342 | 23.63 MNT | - |
 MTC/IDR |
29.00 | 30.00 | 1,124,596 MTC | $1.818 |
 MTL/IDR |
11,543 | 11,899 | 39,423 MTL | $9.283 |
 NEAR/IDR |
35,328 | 36,043 | 2,473 NEAR | $4.908 |
 NEO/IDR |
36,500 | 38,000 | 8.17 NEO | $33 |
 NEXO/IDR |
13,502 | 14,947 | 3.73 NEXO | $3 |
 NRG/IDR |
177.00 | 181.00 | 800,295 NRG | $7.896 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $581 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.482.904 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
278.00 | 290.00 | 582.08 OGN | $24 |
 OKB/IDR |
1,410,000 | 1,459,999 | 44.58 OKB | $3.504 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.179 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.190 |
 ONT/IDR |
791.00 | 838.00 | 361.15 ONT | $18 |
 OP/IDR |
1,813 | 1,844 | 3,238 OP | $880 |
 ORBS/IDR |
104.00 | 122.00 | 30,489 ORBS | $191 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.634 |
 PAXG/IDR |
72,400,001 | 73,186,684 | 7.62 PAXG | $30.255 |
 PERP/IDR |
334.00 | 352.00 | 633.37 PERP | $138 |
 PHA/IDR |
663.00 | 699.00 | 2,531 PHA | $152 |
 POLS/IDR |
1,157 | 1,193 | 183,040 POLS | $11.840 |
 POLY/IDR |
267.00 | 269.00 | 35,269 POLY | $525 |
 POND/IDR |
25.08 | 26.66 | 978,754 POND | $5.058 |
 POWR/IDR |
738.00 | 849.00 | 2,672 POWR | $119 |
 PROM/IDR |
18,642 | 20,153 | 23.82 PROM | $26 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,226,036 | 1,268,209 | 140.19 QNT | $12.128 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $394 |
 RAD/IDR |
3,727 | 4,142 | 7.89 RAD | $2 |
 RED/IDR |
1,732 | 1,870 | 291.68 RED | $28 |
 REN/IDR |
52.00 | 56.00 | 137,849 REN | $400 |
 REP/IDR |
13,001 | 13,686 | 3,282 REP | $2.378 |
 REQ/IDR |
932.00 | 1,011 | 1,521 REQ | $81 |
 RLC/IDR |
5,288 | 6,210 | 653.23 RLC | $194 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.955 |
 RPL/IDR |
22,266 | 23,794 | 1.23 RPL | $2 |
 RSR/IDR |
23.00 | 24.00 | 68,476 RSR | $92 |
 RVN/IDR |
70.00 | 73.00 | 54,723 RVN | $214 |
 SAFE/IDR |
1,449 | 1,624 | 74.71 SAFE | $22 |
 SAND/IDR |
928.00 | 932.00 | 11,134 SAND | $1.046 |
 SENT/IDR |
248.72 | 259.51 | 12,602 SENT | $178 |
 SFI/IDR |
1,816,114 | 2,055,551 | 8.61 SFI | $1 |
 SFP/IDR |
3,876 | 4,444 | 12.90 SFP | $3 |
 SHELL/IDR |
403.00 | 420.00 | 12,207 SHELL | $273 |
 SIGN/IDR |
155.00 | 158.00 | 153,795 SIGN | $1.288 |
 SKL/IDR |
65.00 | 71.00 | 1,211 SKL | $13 |
 SKR/IDR |
139.91 | 148.65 | 984.00 SKR | $8 |
 SKY/IDR |
993.00 | 1,044 | 6,582 SKY | $361 |
 SLP/IDR |
8.00 | 9.00 | 2,376,966 SLP | $2.938 |
 SNT/IDR |
128.00 | 142.00 | 14,385 SNT | $107 |
 SNX/IDR |
4,032 | 4,578 | 76.16 SNX | $21 |
 SOL/IDR |
1,244,000 | 1,248,375 | 3,701 SOL | $258.022 |
 SOON/IDR |
2,898 | 2,945 | 4,983 SOON | $798 |
 SPK/IDR |
309.00 | 326.00 | 244.90 SPK | $4 |
 SRM/IDR |
25.00 | 26.00 | 1,321,732 SRM | $1.842 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.376 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.874 |
 STORJ/IDR |
1,262 | 1,353 | 150.09 STORJ | $11 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
570.00 | 629.00 | 1,840 STRK | $58 |
 SUN/IDR |
305.00 | 320.00 | 2,034 SUN | $35 |
 SUSHI/IDR |
2,706 | 3,144 | 1,625 SUSHI | $471 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
5,384 | 5,499 | 1,392,441 SYN | $417.386 |
 TAG/IDR |
16.68 | 17.30 | 899,666 TAG | $836 |
 TEL/IDR |
44.00 | 45.00 | 285,770 TEL | $700 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 81.00 | 5,284 TEN | $23 |
 TFUEL/IDR |
137.00 | 143.00 | 1,658 TFUEL | $13 |
 THETA/IDR |
2,580 | 2,844 | 2,238 THETA | $323 |
 TON/IDR |
28,000 | 29,472 | 1,558 TON | $2.450 |
 TRAC/IDR |
5,054 | 5,276 | 5,427 TRAC | $1.581 |
 TRB/IDR |
231,769 | 268,843 | 2.04 TRB | $37 |
 TRUMP/IDR |
30,797 | 31,226 | 590.75 TRUMP | $1.013 |
 TRX/IDR |
5,961 | 5,993 | 106,483 TRX | $34.453 |
 TURBO/IDR |
15.08 | 15.16 | 350,370 TURBO | $294 |
 TUSD/IDR |
17,571 | 17,800 | 13.80 TUSD | $14 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
7,000 | 8,004 | 722.82 UMA | $426 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.162 |
 UNI/IDR |
51,219 | 53,344 | 458.76 UNI | $1.374 |
 USDC/IDR |
17,983 | 18,098 | 104,926 USDC | $104.518 |
 USDT/IDR |
18,064 | 18,065 | 7,235,797 USDT | $7.084.041 |
 VET/IDR |
83.00 | 84.00 | 472,639 VET | $4.037 |
 VEX/IDR |
34.00 | 35.00 | 157,282 VEX | $298 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 2,035,905,087 VOLT | $80 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.329.167 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.673 |
 WAVES/IDR |
4,960 | 5,020 | 256.46 WAVES | $70 |
 WBTC/IDR |
1,090,000,097 | 1,157,487,760 | 0.000576 WBTC | $36 |
 WCT/IDR |
812.00 | 854.00 | 11,311 WCT | $505 |
 WNXM/IDR |
721,005 | 855,708 | 1.38 WNXM | $56 |
 WOO/IDR |
218.00 | 219.00 | 111.37 WOO | $1 |
 XCN/IDR |
61.22 | 68.07 | 2,240 XCN | $8 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.097 |
 XLM/IDR |
3,435 | 3,459 | 155,759 XLM | $31.524 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.615 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.408 |
| XRP/IDR |
19,573 | 19,595 | 215,546 XRP | $235.521 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,938 | 4,004 | 1,095 XTZ | $381 |
 XVS/IDR |
47,004 | 49,000 | 19.14 XVS | $50 |
 YFI/IDR |
30,052,711 | 33,999,990 | 0.021 YFI | $83 |
 YFII/IDR |
456,200 | 467,999 | 20.82 YFII | $530 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $36.824 |
 ZEN/IDR |
78,004 | 82,759 | 1,432 ZEN | $7.286 |
 ZIL/IDR |
54.00 | 55.00 | 412,546 ZIL | $2.458 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,447 | 1,625 | 1,381 ZRX | $262 |
