Kucoin
העדכון אחרון 2026-06-17 17:08:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/USDT |
0.076 | 0.076 | 1,662,458 1INCH | $159.386 |
 A/BTC |
0.0000011 | 0.0000012 | 1,248 A | $91 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $46 |
| A/USDC |
0.017 | 0.076 | 75.00 A | $5 |
| A/USDT |
0.074 | 0.074 | 1,864,571 A | $136.491 |
 AAVE/BTC |
0.00115 | 0.00115 | 80.19 AAVE | $6.961 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.562.241 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $411 |
| AAVE/USDT |
74.19 | 74.19 | 257,148 AAVE | $22.322.312 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $41.206 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $10.148 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.451 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $182 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $108 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $19.624.470 |
 ACH/USDT |
0.00531 | 0.00532 | 2,741,727 ACH | $30.082 |
 ACN/USDT |
0.00672 | 0.00674 | 20,956,048 ACN | $140.696 |
 ADA/BTC |
0.0000026 | 0.0000026 | 91,955 ADA | $15.867 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.611 |
| ADA/USDC |
0.17 | 0.17 | 3,268,850 ADA | $564.048 |
| ADA/USDT |
0.17 | 0.17 | 67,309,938 ADA | $11.614.493 |
 ADI/USDT |
3.90 | 3.90 | 768,579 ADI | $2.989.775 |
 ADX/USDC |
0.062 | 0.072 | 1,278,339 ADX | $81.309 |
| ADX/USDT |
0.063 | 0.063 | 3,783,823 ADX | $240.672 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $63 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.056 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.067 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.522 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.548 |
| AGI/USDT |
0.00579 | 0.00580 | 446,935 AGI | $2.526 |
 AI/USDT |
0.024 | 0.024 | 4,223,382 AI | $93.014 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.149 |
 AKT/USDT |
0.75 | 0.75 | 2,366,410 AKT | $1.820.714 |
 ALEPH/USDT |
0.014 | 0.014 | 3,187,582 ALEPH | $44.655 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 20,687 ALGO | $2.314 |
| ALGO/ETH |
0.0000554 | 0.0000556 | 87,626 ALGO | $9.804 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $626 |
| ALGO/USDC |
0.097 | 0.097 | 224,506 ALGO | $25.118 |
| ALGO/USDT |
0.097 | 0.097 | 10,397,124 ALGO | $1.163.258 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $434 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $251 |
| ALICE/USDT |
0.11 | 0.11 | 74,331 ALICE | $9.906 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $15.335 |
 AMP/USDT |
0.000536 | 0.000543 | 8,567,989 AMP | $4.589 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 41,863 ANKR | $228 |
| ANKR/USDT |
0.00392 | 0.00394 | 6,564,512 ANKR | $35.745 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.628.819 |
 API3/USDT |
0.28 | 0.28 | 237,379 API3 | $74.596 |
 APR/USDT |
0.19 | 0.19 | 984,306 APR | $188.635 |
 AR/BTC |
0.0000307 | 0.0000310 | 424.71 AR | $836 |
| AR/USDT |
1.98 | 1.99 | 44,042 AR | $86.713 |
 ARB/USDT |
0.086 | 0.086 | 20,050,005 ARB | $1.700.360 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $106.149 |
 ARPA/USDT |
0.00859 | 0.00874 | 639,228 ARPA | $7.254 |
 ART/USDT |
0.000289 | 0.000291 | 782,085,048 ART | $225.614 |
 ATH/USDT |
0.00490 | 0.00491 | 27,442,874 ATH | $133.111 |
 ATOM/BTC |
0.0000299 | 0.0000300 | 44,378 ATOM | $149.066 |
| ATOM/ETH |
0.00110 | 0.00111 | 5,179 ATOM | $17.395 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $484 |
| ATOM/USDC |
1.92 | 1.93 | 5,511 ATOM | $18.512 |
| ATOM/USDT |
1.93 | 1.93 | 515,851 ATOM | $1.732.731 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $23.263 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.900 |
 AUCTION/USDT |
3.82 | 3.84 | 3,142 AUCTION | $11.944 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $231 |
| AUDIO/USDT |
0.015 | 0.015 | 122,924 AUDIO | $1.831 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $12 |
 AVA/BTC |
0.0000032 | 0.0000032 | 316,534 AVA | $64.255 |
| AVA/ETH |
0.000117 | 0.000119 | 110,211 AVA | $22.372 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.204 |
| AVA/USDT |
0.21 | 0.21 | 538,625 AVA | $109.338 |
 AVAX/BTC |
0.000105 | 0.000106 | 308.08 AVAX | $2.371 |
| AVAX/USDC |
6.78 | 6.78 | 2,991 AVAX | $23.019 |
| AVAX/USDT |
6.79 | 6.79 | 459,976 AVAX | $3.539.615 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $657 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $261 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $246 |
| BAL/USDT |
0.099 | 0.11 | 59,534 BAL | $59.487 |
 BAN/USDT |
0.073 | 0.073 | 2,330,246 BAN | $170.501 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $637 |
| BAND/USDT |
0.17 | 0.17 | 65,054 BAND | $11.031 |
 BAS/USDT |
0.031 | 0.031 | 14,075,706 BAS | $435.308 |
 BAT/USDT |
0.092 | 0.092 | 286,356 BAT | $27.266 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.021 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $462 |
| BAX/USDT |
0.0000111 | 0.0000112 | 66,353,104 BAX | $737 |
 BCH/BTC |
0.00330 | 0.00330 | 111.15 BCH | $25.138 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.719 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $346 |
| BCH/USDC |
211.86 | 213.81 | 219.41 BCH | $49.624 |
| BCH/USDT |
212.16 | 212.27 | 8,725 BCH | $1.973.413 |
 BCHSV/BTC |
0.000191 | 0.000191 | 290.91 BCHSV | $3.552 |
| BCHSV/ETH |
0.00664 | 0.00726 | 56.71 BCHSV | $692 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $32 |
| BCHSV/USDC |
12.25 | 12.33 | 2,894 BCHSV | $35.339 |
| BCHSV/USDT |
12.27 | 12.30 | 4,116 BCHSV | $50.259 |
 BDX/BTC |
0.0000012 | 0.0000012 | 9,002,215 BDX | $715.272 |
| BDX/USDT |
0.080 | 0.080 | 20,871,298 BDX | $1.658.330 |
 BFC/USDT |
0.012 | 0.012 | 122.87 BFC | $2 |
 BIO/USDT |
0.035 | 0.035 | 8,958,759 BIO | $314.880 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $452.346 |
 BLUE/USDT |
0.011 | 0.011 | 754,134 BLUE | $8.514 |
 BLUR/USDT |
0.018 | 0.018 | 458,600 BLUR | $25.785 |
 BLZ/USDT |
0.00804 | 0.00812 | 59,381 BLZ | $476 |
 BMX/USDT |
0.31 | 0.31 | 356,173 BMX | $109.439 |
 BNB/BTC |
0.00933 | 0.00934 | 157.93 BNB | $95.883 |
| BNB/KCS |
83.15 | 83.22 | 700.81 BNB | $425.475 |
| BNB/USDC |
600.05 | 600.59 | 83.49 BNB | $50.688 |
| BNB/USDT |
600.65 | 600.65 | 15,127 BNB | $9.183.718 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $160 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $169 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.910 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $852 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $15 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000748 | 0.0000759 | 961,313,848 BOS | $68.105 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.795 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $346.978 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $831.460 |
| BTC/USDC |
64,321 | 64,321 | 478.42 BTC | $30.740.740 |
| BTC/USDT |
64,361 | 64,361 | 4,154 BTC | $266.933.545 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.149.329 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.859.220 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $54 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $19 |
| BTG/USDT |
0.83 | 1.03 | 1,030 BTG | $875 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.020 | 0.020 | 3,484,964 BTR | $68.083 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.871 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $35.165 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.628 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.385 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.646 |
 CAKE/USDT |
1.37 | 1.37 | 79,420 CAKE | $112.104 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.294 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000015 | 0.0000015 | 5,663,789,532 CAT | $8.457 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.135 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $110 |
| CELO/USDT |
0.064 | 0.064 | 205,520 CELO | $13.179 |
 CELR/USDT |
0.00223 | 0.00224 | 1,183,945 CELR | $2.576 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $626 |
| CFX/USDT |
0.052 | 0.052 | 3,364,873 CFX | $169.009 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $192 |
| CHR/USDT |
0.016 | 0.016 | 381,970 CHR | $6.001 |
 CHZ/BTC |
0.0000004 | 0.0000004 | 131,973 CHZ | $3.494 |
| CHZ/USDT |
0.024 | 0.024 | 10,405,760 CHZ | $275.491 |
 CKB/BTC |
0.0000000 | 0.0000000 | 1,235,439 CKB | $1.371 |
| CKB/USDT |
0.00112 | 0.00113 | 485,752,610 CKB | $539.190 |
 CLO/USDT |
0.17 | 0.17 | 3,121,433 CLO | $524.028 |
 COMP/USDT |
17.55 | 17.58 | 3,609 COMP | $120.876 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $160 |
| COTI/USDT |
0.00993 | 0.00994 | 6,197,465 COTI | $88.625 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $16.478 |
 CRO/BTC |
0.0000009 | 0.0000009 | 8,809 CRO | $521 |
| CRO/USDT |
0.059 | 0.059 | 4,450,879 CRO | $263.144 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.23 | 0.23 | 2,819,170 CRV | $907.844 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $84 |
| CTSI/USDT |
0.024 | 0.025 | 139,007 CTSI | $3.318 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.446 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $72 |
| CVC/USDT |
0.023 | 0.023 | 5,644 CVC | $211 |
 CXT/USDT |
0.00469 | 0.00470 | 468,226 CXT | $2.196 |
 DAO/USDT |
0.033 | 0.034 | 467,780 DAO | $15.632 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $800 |
 DASH/BTC |
0.000569 | 0.000569 | 2,338 DASH | $85.104 |
| DASH/ETH |
0.021 | 0.021 | 67.74 DASH | $2.466 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $576 |
| DASH/USDT |
36.61 | 36.63 | 30,723 DASH | $1.118.483 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $3 |
| DATA/USDT |
0.000377 | 0.000390 | 130,176,692 DATA | $48.909 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $136 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $465 |
| DCR/USDT |
12.11 | 12.17 | 1,430 DCR | $12.535 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $127 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000316 | 0.0000319 | 2,345,727,251 DENT | $75.240 |
 DEUS/USDT |
0.029 | 0.029 | 2,554,942 DEUS | $72.990 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $112 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $195 |
| DEXE/USDT |
14.81 | 14.88 | 31,062 DEXE | $436.363 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.045 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $480 |
| DGB/USDT |
0.00260 | 0.00261 | 8,278,174 DGB | $18.454 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $29 |
| DIA/USDT |
0.13 | 0.13 | 119,980 DIA | $15.094 |
 DMC/USDT |
0.000491 | 0.000491 | 12,436,892 DMC | $6.099 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.383 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.016 | 0.016 | 126,003 DODO | $2.044 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 333,059 DOGE | $29.450 |
| DOGE/KCS |
0.012 | 0.012 | 36,032 DOGE | $3.186 |
| DOGE/USDC |
0.086 | 0.086 | 1,670,697 DOGE | $147.727 |
| DOGE/USDT |
0.086 | 0.086 | 84,869,416 DOGE | $7.504.360 |
 DOT/BTC |
0.0000156 | 0.0000157 | 18,010 DOT | $20.719 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $122.221 |
| DOT/USDC |
1.01 | 1.01 | 55,262 DOT | $63.573 |
| DOT/USDT |
1.01 | 1.01 | 13,391,433 DOT | $15.405.504 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.945 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.952 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000541 | 0.0000551 | 30,834,314 DUCK | $1.667 |
 DUSK/USDT |
0.092 | 0.092 | 210,295 DUSK | $19.061 |
 EDU/USDT |
0.029 | 0.030 | 4,887,274 EDU | $141.174 |
 EGLD/BTC |
0.0000456 | 0.0000464 | 121.10 EGLD | $512 |
| EGLD/USDT |
2.96 | 2.97 | 35,380 EGLD | $149.651 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.279 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.36 | 0.36 | 15,167 ELA | $5.256 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.344 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $79 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.654 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $3.994 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $464 |
| ENJ/USDT |
0.034 | 0.034 | 2,903,260 ENJ | $154.527 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $35.809 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $40.245 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $798 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.383 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $96.193 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.806.717 |
 ERA/USDT |
0.097 | 0.098 | 1,413,497 ERA | $138.504 |
 ES/USDT |
0.023 | 0.023 | 1,522,856 ES | $41.378 |
 ESP/USDT |
0.067 | 0.068 | 1,002,408 ESP | $68.694 |
 ETC/BTC |
0.000113 | 0.000114 | 21.57 ETC | $212 |
| ETC/ETH |
0.00418 | 0.00419 | 81.33 ETC | $799 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $331 |
| ETC/USDC |
7.30 | 7.38 | 925.02 ETC | $9.084 |
| ETC/USDT |
7.31 | 7.31 | 18,857 ETC | $185.185 |
 ETH/BTC |
0.027 | 0.027 | 465.36 ETH | $818.719 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $32.003 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $196.058 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $201.821 |
| ETH/USDC |
1,746 | 1,746 | 13,429 ETH | $23.626.913 |
| ETH/USDT |
1,747 | 1,747 | 143,767 ETH | $252.934.835 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $281.217 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.227.193 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.253 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.058 |
| ETN/USDT |
0.000855 | 0.000856 | 67,391,786 ETN | $58.003 |
 EWT/BTC |
0.0000059 | 0.0000059 | 138,624 EWT | $53.479 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $75 |
| EWT/USDT |
0.38 | 0.38 | 743,658 EWT | $286.891 |
 FET/BTC |
0.0000031 | 0.0000032 | 21,560 FET | $4.360 |
| FET/ETH |
0.000113 | 0.000116 | 16,168 FET | $3.270 |
| FET/USDC |
0.20 | 0.20 | 193,856 FET | $39.205 |
| FET/USDT |
0.20 | 0.20 | 7,434,024 FET | $1.503.458 |
 FIDA/USDT |
0.023 | 0.024 | 822,849 FIDA | $19.256 |
 FIL/USDT |
0.79 | 0.79 | 1,273,419 FIL | $1.553.463 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $136 |
| FLOW/USDT |
0.031 | 0.031 | 1,284,594 FLOW | $255.496 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.418 |
| FLUX/USDC |
0.053 | 0.053 | 611,409 FLUX | $39.401 |
| FLUX/USDT |
0.053 | 0.053 | 1,967,385 FLUX | $126.783 |
 FRAX/USDT |
0.28 | 0.28 | 8,487 FRAX | $2.352 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.703 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $901 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $748 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.027 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $236.353 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $475 |
| FTT/USDT |
0.27 | 0.27 | 325,427 FTT | $86.734 |
 FUEL/USDT |
0.000681 | 0.000683 | 19,682 FUEL | $13 |
 FUN/USDT |
0.034 | 0.034 | 4,192,665 FUN | $49.367 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.207 |
 GAIN/USDT |
0.00139 | 0.00143 | 145,106 GAIN | $204 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.140 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $466 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.745 |
| GAS/USDT |
1.14 | 1.14 | 44,245 GAS | $50.663 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.349 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.152 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $343 |
| GLM/USDT |
0.11 | 0.11 | 85,310 GLM | $12.399 |
 GMT/USDC |
0.00818 | 0.055 | 74,724 GMT | $606 |
| GMT/USDT |
0.00821 | 0.00822 | 2,947,317 GMT | $23.904 |
 GMX/USDT |
5.81 | 5.83 | 477.82 GMX | $2.234 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $116 |
| GRT/USDT |
0.019 | 0.020 | 1,906,602 GRT | $60.854 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $527 |
| GTC/USDT |
0.080 | 0.081 | 144,433 GTC | $20.915 |
 GUN/USDT |
0.00601 | 0.00603 | 7,681,896 GUN | $47.986 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $18 |
| HAI/USDT |
0.00179 | 0.00180 | 5,491,994 HAI | $9.818 |
 HBAR/BTC |
0.0000012 | 0.0000013 | 16,170 HBAR | $1.509 |
| HBAR/USDC |
0.080 | 0.080 | 140,483 HBAR | $13.107 |
| HBAR/USDT |
0.080 | 0.080 | 19,170,726 HBAR | $1.788.618 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $25 |
| HIGH/USDT |
0.043 | 0.043 | 7,529,371 HIGH | $382.944 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $8 |
| HNT/USDT |
0.30 | 0.30 | 241,618 HNT | $70.415 |
 HOLD/USDT |
0.26 | 0.26 | 14,685 HOLD | $3.837 |
 HONEY/USDT |
0.00155 | 0.00162 | 850,828 HONEY | $1.332 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $890.933 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $95 |
| HTR/USDT |
0.00314 | 0.00315 | 5,783,143 HTR | $18.203 |
 HYPER/USDT |
0.078 | 0.078 | 1,476,556 HYPER | $117.061 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $51 |
| ICX/USDT |
0.029 | 0.029 | 165,911 ICX | $4.758 |
 ID/USDT |
0.032 | 0.032 | 5,250,983 ID | $168.330 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $299 |
 ILV/USDT |
3.38 | 3.39 | 13,658 ILV | $142.710 |
 IMX/USDT |
0.14 | 0.14 | 85,085 IMX | $17.862 |
 INJ/BTC |
0.0000847 | 0.0000860 | 241.56 INJ | $1.292 |
| INJ/USDC |
5.46 | 5.47 | 1,477 INJ | $7.897 |
| INJ/USDT |
5.46 | 5.47 | 316,537 INJ | $1.692.937 |
 INX/USDT |
0.00837 | 0.00838 | 1,875,662 INX | $14.260 |
 ION/USDT |
0.000118 | 0.000121 | 33,855,878 ION | $4.090 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $111 |
| IOST/ETH |
0.0000005 | 0.0000005 | 164,097 IOST | $130 |
| IOST/USDT |
0.000815 | 0.000817 | 8,844,511 IOST | $7.018 |
 IOTX/BTC |
0.0000000 | 0.0000001 | 41,665 IOTX | $129 |
| IOTX/ETH |
0.0000011 | 0.0000018 | 94,184 IOTX | $291 |
| IOTX/USDT |
0.00316 | 0.00317 | 10,811,841 IOTX | $33.357 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.566 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.474 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.046 |
 J/USDT |
0.00183 | 0.00189 | 2,070,856 J | $3.845 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.644 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.531 |
 JST/USDT |
0.082 | 0.083 | 594,863 JST | $42.666 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $53.430 |
| KAT/USDT |
0.00562 | 0.00564 | 6,152,348 KAT | $33.509 |
 KAVA/USDT |
0.047 | 0.048 | 51,087 KAVA | $2.432 |
 KCS/BTC |
0.000112 | 0.000112 | 137,664 KCS | $985.908 |
| KCS/ETH |
0.00413 | 0.00413 | 20,926 KCS | $149.867 |
| KCS/USDC |
7.21 | 7.22 | 13,430 KCS | $96.184 |
| KCS/USDT |
7.22 | 7.22 | 96,484 KCS | $690.994 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.473 |
 KIN/USDT |
0.00261 | 0.00327 | 263,723 KIN | $688 |
 KLV/BTC |
0.0000000 | 0.0000000 | 6,446,556 KLV | $3.634 |
| KLV/TRX |
0.00175 | 0.00176 | 903,237 KLV | $509 |
| KLV/USDT |
0.000560 | 0.000562 | 18,932,188 KLV | $10.672 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $18 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $910 |
 KNC/BTC |
0.0000019 | 0.0000019 | 56,132 KNC | $9.597 |
| KNC/ETH |
0.0000700 | 0.0000704 | 15,720 KNC | $2.688 |
| KNC/USDT |
0.12 | 0.12 | 258,929 KNC | $44.271 |
 KRL/BTC |
0.0000020 | 0.0000020 | 28,759 KRL | $3.688 |
| KRL/USDT |
0.13 | 0.13 | 85,530 KRL | $10.967 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $284 |
| KSM/USDT |
3.73 | 3.74 | 3,334 KSM | $15.814 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.557 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.284 |
| LA/USDT |
0.074 | 0.075 | 139,605 LA | $10.293 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.245 |
| LAYER/USDT |
0.071 | 0.071 | 28,906 LAYER | $2.006 |
 LIGHT/USDT |
0.11 | 0.11 | 2,848,712 LIGHT | $319.095 |
 LIKE/USDT |
0.00117 | 0.00118 | 23,642,374 LIKE | $28.302 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.485 |
 LINK/BTC |
0.000126 | 0.000126 | 6,862 LINK | $62.582 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.214 |
| LINK/USDC |
8.09 | 8.09 | 14,538 LINK | $132.601 |
| LINK/USDT |
8.09 | 8.10 | 1,379,103 LINK | $12.578.482 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $4.022 |
| LIT/USDT |
1.77 | 1.77 | 438,829 LIT | $774.915 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.81 | 1.81 | 13,445 LPT | $48.447 |
 LQTY/USDT |
0.21 | 0.21 | 1,401,262 LQTY | $298.305 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $470 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $308 |
| LRC/USDT |
0.013 | 0.013 | 525,736 LRC | $38.324 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $7.055 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $238 |
| LSK/USDT |
0.093 | 0.094 | 39,435 LSK | $3.698 |
 LTC/BTC |
0.000698 | 0.000699 | 24,878 LTC | $1.194.785 |
| LTC/ETH |
0.026 | 0.026 | 3,806 LTC | $182.782 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.816 |
| LTC/USDC |
44.90 | 44.93 | 5,882 LTC | $282.512 |
| LTC/USDT |
44.93 | 44.94 | 167,851 LTC | $8.061.199 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $469.681.396 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $175.144.861 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $44.755.492 |
| LUNA/USDC |
0.053 | 0.054 | 1,534,514 LUNA | $80.662 |
| LUNA/USDT |
0.053 | 0.053 | 4,737,536 LUNA | $249.028 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $17.636 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $525.649.750 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $355 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.203 |
| MAN/USDT |
0.00173 | 0.00177 | 29,820,608 MAN | $50.388 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.666 |
| MANA/ETH |
0.0000395 | 0.0000398 | 4,349 MANA | $551 |
| MANA/USDT |
0.069 | 0.069 | 628,752 MANA | $79.645 |
 MASK/USDT |
0.39 | 0.39 | 162,746 MASK | $111.716 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.171 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.587 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.585 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.065 |
 MBL/USDT |
0.000732 | 0.000733 | 75,991,187 MBL | $51.281 |
 MEME/USDT |
0.000594 | 0.000596 | 49,456,857 MEME | $28.827 |
 MGO/USDT |
0.010 | 0.010 | 13,003,068 MGO | $129.554 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.656 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.714 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.490 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.011 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.497 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $171 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.119 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.989 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $140 |
| MLK/USDT |
0.037 | 0.038 | 936,108 MLK | $34.519 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $34 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $603 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.411 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.179 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $125 |
| MTL/USDT |
0.25 | 0.25 | 263,446 MTL | $98.863 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $303 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $157 |
| MTV/USDT |
0.000183 | 0.000184 | 204,401,045 MTV | $36.233 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.411.061 |
 NAVI/USDT |
0.00212 | 0.00213 | 25,217,718 NAVI | $53.320 |
 NEAR/BTC |
0.0000352 | 0.0000353 | 20,858 NEAR | $46.585 |
| NEAR/USDC |
2.27 | 2.27 | 26,460 NEAR | $59.099 |
| NEAR/USDT |
2.27 | 2.27 | 12,580,052 NEAR | $28.097.291 |
 NEO/BTC |
0.0000352 | 0.0000355 | 324.31 NEO | $1.204 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $851 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.229 |
| NEO/USDT |
2.27 | 2.28 | 27,930 NEO | $103.678 |
 NEX/USDT |
0.0000031 | 0.0000031 | 10,000,000,000 NEX | $30.536 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.330 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $311 |
| NIM/USDT |
0.000443 | 0.000443 | 19,486,754 NIM | $8.616 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00601 | 0.00610 | 7,023,164 NKN | $40.348 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $826 |
| NMR/USDT |
8.62 | 8.64 | 638.70 NMR | $5.340 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.987 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $465 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $4.480 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $432 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.970 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.28 | 0.28 | 88,534 NXT | $24.602 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.366 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.894 |
 OGN/BTC |
0.0000003 | 0.0000003 | 13,559 OGN | $593 |
| OGN/USDT |
0.018 | 0.018 | 512,379 OGN | $22.402 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $259 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $68 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $303.799 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $64.901 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $176 |
| ONE/USDT |
0.00149 | 0.00150 | 47,336,008 ONE | $144.114 |
 ONT/BTC |
0.0000007 | 0.0000008 | 4,909 ONT | $254 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.484 |
| ONT/USDT |
0.048 | 0.048 | 132,228 ONT | $6.841 |
 OP/USDC |
0.11 | 0.11 | 325,198 OP | $100.465 |
| OP/USDT |
0.11 | 0.11 | 3,815,903 OP | $1.178.868 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $1.064.396 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.686.563 |
| OPEN/USDT |
0.23 | 0.23 | 268,420 OPEN | $62.315 |
 ORAI/USDT |
0.30 | 0.30 | 111,021 ORAI | $33.281 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $62 |
| ORBS/USDT |
0.00607 | 0.00609 | 165,022 ORBS | $1.003 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.471 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $420 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $364 |
| OXT/USDT |
0.00688 | 0.00692 | 1,835,803 OXT | $12.652 |
 PAXG/BTC |
0.066 | 0.066 | 1.03 PAXG | $4.355 |
| PAXG/USDT |
4,253 | 4,253 | 445.32 PAXG | $1.887.496 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.127 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.291.302 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $167 |
| PHA/USDT |
0.036 | 0.036 | 2,609,918 PHA | $141.670 |
 PIGGY/USDT |
0.042 | 0.042 | 309,510 PIGGY | $12.989 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.488 |
 PIX/USDT |
0.0000037 | 0.0000038 | 19,965,186 PIX | $73 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $126.291 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $20.369 |
| PLAY/USDT |
0.037 | 0.038 | 33,640,950 PLAY | $1.266.951 |
 PLU/USDT |
0.11 | 0.13 | 54,170 PLU | $5.776 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $321 |
| POLS/USDT |
0.070 | 0.070 | 272,566 POLS | $18.861 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.301 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $229 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $81 |
| POND/USDT |
0.00169 | 0.00170 | 3,037,772 POND | $18.751 |
 POP/USDT |
0.00192 | 0.00196 | 18,331,734 POP | $34.822 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $627 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $162 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.970 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $952.168 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $162.086 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $5.865 |
| PRL/USDT |
0.15 | 0.15 | 2,623,494 PRL | $394.705 |
 PRO/USDT |
0.35 | 0.35 | 235,876 PRO | $87.089 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $39 |
| PROM/USDT |
1.16 | 1.16 | 25,661 PROM | $29.552 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.999 |
| PROPS/USDT |
0.00443 | 0.00443 | 24,178,782 PROPS | $107.150 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $55 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $133 |
| PUNDIX/USDT |
0.10 | 0.10 | 158,908 PUNDIX | $16.003 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.305 |
| PUSH/USDT |
0.011 | 0.011 | 10,367,369 PUSH | $111.206 |
 PVT/USDT |
0.000229 | 0.000235 | 86,170,416 PVT | $17.996 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $35 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $944 |
| QKC/USDT |
0.00233 | 0.00247 | 15,905 QKC | $39 |
 QNT/USDT |
70.37 | 70.43 | 1,575 QNT | $149.092 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $380 |
| QTUM/USDT |
0.75 | 0.76 | 1,795 QTUM | $1.784 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.182 |
 RAIN/USDT |
0.015 | 0.015 | 364,758,382 RAIN | $5.324.258 |
 RARI/USDT |
0.12 | 0.12 | 92,329 RARI | $10.065 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $82.126 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $18 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $20 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.052.664.926 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $31 |
| REEF/USDT |
0.0000564 | 0.0000571 | 25,323,038 REEF | $1.392 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.896 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $873 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $119 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.044 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $82 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $240 |
| REQ/USDT |
0.057 | 0.057 | 108,031 REQ | $5.610 |
 RIO/USDT |
0.035 | 0.035 | 5,935,782 RIO | $204.686 |
 RLC/BTC |
0.0000054 | 0.0000054 | 485.71 RLC | $167 |
| RLC/USDT |
0.34 | 0.35 | 10,087 RLC | $3.477 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $17.360 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $323.657 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.835 |
| ROOBEE/USDT |
0.0000925 | 0.0000927 | 527,667,810 ROOBEE | $48.772 |
 ROSE/USDT |
0.00695 | 0.00696 | 44,081,808 ROSE | $304.371 |
 ROUTE/USDT |
0.000205 | 0.000206 | 45,232,474 ROUTE | $15.816 |
 RPL/USDT |
1.40 | 1.43 | 618.31 RPL | $848 |
 RSR/BTC |
0.0000000 | 0.0000000 | 592,824 RSR | $855 |
| RSR/USDT |
0.00138 | 0.00138 | 76,161,768 RSR | $109.869 |
 RUNE/BTC |
0.0000065 | 0.0000066 | 29,381 RUNE | $12.274 |
| RUNE/USDC |
0.42 | 0.42 | 238,013 RUNE | $99.428 |
| RUNE/USDT |
0.42 | 0.42 | 1,443,265 RUNE | $602.911 |
 RVN/USDT |
0.00435 | 0.00436 | 1,383,277 RVN | $5.966 |
 S/USDC |
0.032 | 0.032 | 217,649 S | $6.982 |
| S/USDT |
0.032 | 0.032 | 10,296,561 S | $330.328 |
 SAFE/USDT |
0.093 | 0.094 | 205,812 SAFE | $42.590 |
 SAND/USDT |
0.053 | 0.053 | 733,363 SAND | $62.253 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $6.230 |
| SCRT/USDT |
0.059 | 0.060 | 426,424 SCRT | $26.138 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00303 | 0.00304 | 4,776,690 SENSO | $14.486 |
 SENT/USDT |
0.017 | 0.017 | 36,403,285 SENT | $607.677 |
 SFI/USDT |
0.00437 | 0.00441 | 131,463 SFI | $2.232 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $75 |
| SFP/USDT |
0.25 | 0.25 | 8,353 SFP | $2.096 |
 SHARE/USDT |
0.19 | 0.19 | 589,596 SHARE | $111.996 |
 SHELL/USDT |
0.026 | 0.026 | 526,808 SHELL | $13.520 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $63 |
| SHR/USDT |
0.000429 | 0.000435 | 363,255,578 SHR | $154.664 |
 SIGN/USDT |
0.00925 | 0.00928 | 1,230,407 SIGN | $11.319 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $30 |
| SKL/USDT |
0.00427 | 0.00428 | 18,628,894 SKL | $142.996 |
 SKR/USDT |
0.00900 | 0.00901 | 876,870 SKR | $7.751 |
 SKY/USDT |
0.058 | 0.058 | 888,537 SKY | $51.892 |
 SLP/USDT |
0.000510 | 0.000513 | 17,496,810 SLP | $21.769 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.025 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $320 |
 SNX/BTC |
0.0000039 | 0.0000040 | 867.30 SNX | $253 |
| SNX/ETH |
0.000146 | 0.000146 | 2,039 SNX | $595 |
| SNX/USDT |
0.25 | 0.25 | 38,061 SNX | $11.108 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $408 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $756 |
 SOL/KCS |
9.99 | 10.00 | 307.29 SOL | $22.233 |
| SOL/USDC |
72.07 | 72.08 | 25,669 SOL | $1.857.217 |
| SOL/USDT |
72.12 | 72.13 | 381,981 SOL | $27.637.191 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $225.910 |
 SOON/USDT |
0.16 | 0.17 | 1,234,704 SOON | $203.589 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $176 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $144 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 12,198,416 SOUL | $139.808 |
 SPACE/USDT |
0.00765 | 0.00766 | 180,486,006 SPACE | $1.325.293 |
 SPK/USDT |
0.019 | 0.019 | 15,410,219 SPK | $289.639 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $29 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $9.670 |
 STAR/USDT |
0.16 | 0.16 | 29,853,351 STAR | $4.865.332 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.646 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $138 |
| STORJ/ETH |
0.0000449 | 0.0000452 | 5,532 STORJ | $434 |
| STORJ/USDT |
0.079 | 0.079 | 119,743 STORJ | $9.394 |
 STRAX/USDT |
0.00973 | 0.00976 | 2,682,247 STRAX | $25.374 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $361 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $287 |
| STRK/USDT |
0.035 | 0.035 | 57,381,164 STRK | $1.976.024 |
 STX/BTC |
0.0000030 | 0.0000030 | 23,426 STX | $4.420 |
| STX/USDT |
0.19 | 0.19 | 1,075,896 STX | $203.006 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $80 |
| SUKU/USDT |
0.00628 | 0.00629 | 4,985,093 SUKU | $30.386 |
 SUN/USDT |
0.017 | 0.017 | 18,081 SUN | $309 |
 SUP/USDT |
0.00217 | 0.00238 | 1,458,785 SUP | $3.163 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $762 |
| SUPER/USDT |
0.096 | 0.096 | 140,461 SUPER | $13.342 |
 SUSHI/USDT |
0.19 | 0.19 | 1,088,832 SUSHI | $302.313 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $497 |
| SWFTC/USDT |
0.00299 | 0.00301 | 26,442,856 SWFTC | $78.890 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $890 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $547.782 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $17.781 |
 SYN/USDT |
0.092 | 0.092 | 3,723,042 SYN | $392.811 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.211 |
| SYS/USDT |
0.00196 | 0.00209 | 609,276 SYS | $1.181 |
 TAC/USDT |
0.024 | 0.024 | 3,781,975 TAC | $85.067 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,475,463 TEL | $6.127 |
| TEL/ETH |
0.0000014 | 0.0000014 | 4,541,107 TEL | $11.239 |
| TEL/USDC |
0.00247 | 0.00248 | 7,317,326 TEL | $18.110 |
| TEL/USDT |
0.00247 | 0.00248 | 166,449,368 TEL | $411.956 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.689 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.502 |
| TFUEL/USDT |
0.00839 | 0.00847 | 1,093,328 TFUEL | $9.066 |
 THETA/USDT |
0.16 | 0.16 | 835,513 THETA | $134.240 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $141 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $3 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.387 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.011 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $381 |
| TLOS/USDT |
0.011 | 0.011 | 6,472,252 TLOS | $71.768 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $59.710 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $17.239.602 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $505 |
| TRAC/ETH |
0.000200 | 0.000202 | 1,791 TRAC | $617 |
| TRAC/USDT |
0.35 | 0.35 | 276,927 TRAC | $95.433 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $308 |
| TRADE/USDT |
0.036 | 0.036 | 1,382,982 TRADE | $49.057 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
14.26 | 14.29 | 3,146 TRB | $58.738 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.289 |
 TROLL/USDT |
0.070 | 0.070 | 926,607 TROLL | $63.007 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $45 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $133.354 |
 TRUMP/USDC |
1.92 | 1.93 | 7,788 TRUMP | $14.791 |
| TRUMP/USDT |
1.92 | 1.93 | 1,575,400 TRUMP | $2.992.063 |
 TRUST/USDT |
0.050 | 0.050 | 63,885 TRUST | $3.087 |
 TRX/BTC |
0.0000050 | 0.0000050 | 386,475 TRX | $122.322 |
| TRX/ETH |
0.000183 | 0.000183 | 639,625 TRX | $202.445 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.653 |
| TRX/USDC |
0.32 | 0.32 | 819,291 TRX | $259.311 |
| TRX/USDT |
0.32 | 0.32 | 17,559,877 TRX | $5.557.807 |
 TURBO/USDT |
0.000908 | 0.000910 | 80,232,726 TURBO | $71.987 |
 TUSD/USDT |
1.00 | 1.00 | 40.07 TUSD | $40 |
 TWT/BTC |
0.0000062 | 0.0000063 | 79.11 TWT | $32 |
| TWT/USDT |
0.40 | 0.40 | 73,050 TWT | $29.398 |
 UMA/USDT |
0.43 | 0.43 | 12,547 UMA | $8.307 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.047 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.012 |
| UNI/USDT |
3.30 | 3.30 | 8,997,966 UNI | $29.111.459 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $57 |
| UOS/USDT |
0.00439 | 0.00453 | 451,291 UOS | $2.007 |
 UP/USDT |
0.063 | 0.064 | 74,116 UP | $4.703 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.245 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $73 |
| UQC/USDT |
2.77 | 2.77 | 6,867 UQC | $19.021 |
 USDC/USDT |
1.00 | 1.00 | 17,264,014 USDC | $17.253.252 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.744 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.551 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $631.175 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $400.097 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.270.033 |
| USDT/USDC |
1.00 | 1.00 | 10,853,917 USDT | $10.636.502 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.319.545 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.660.917 |
 VAI/USDT |
0.00245 | 0.00246 | 6,738,712 VAI | $16.605 |
 VET/BTC |
0.0000001 | 0.0000001 | 175,899 VET | $1.334 |
| VET/ETH |
0.0000029 | 0.0000029 | 379,230 VET | $2.876 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $356 |
| VET/USDT |
0.00503 | 0.00503 | 28,385,032 VET | $215.283 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $405 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.193 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.559 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.173.510 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 1,198,896,922 VSYS | $278.533 |
| VSYS/USDT |
0.000233 | 0.000233 | 1,299,991,550 VSYS | $302.020 |
 VTHO/USDT |
0.000405 | 0.000407 | 9,809,036 VTHO | $3.865 |
 WAN/BTC |
0.0000009 | 0.0000009 | 1,391,392 WAN | $75.650 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $455 |
| WAN/USDT |
0.056 | 0.056 | 2,210,806 WAN | $120.201 |
 WAVES/BTC |
0.0000044 | 0.0000044 | 5,287 WAVES | $1.459 |
| WAVES/USDT |
0.28 | 0.28 | 738,348 WAVES | $203.710 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $118 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $888 |
| WAX/USDT |
0.00430 | 0.00438 | 1,297,349 WAX | $5.574 |
 WBTC/BTC |
1.00 | 1.00 | 1.99 WBTC | $127.599 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $135 |
| WBTC/USDT |
64,183 | 64,380 | 0.36 WBTC | $23.389 |
 WCT/USDT |
0.048 | 0.048 | 2,621,461 WCT | $124.178 |
 WET/USDT |
0.063 | 0.063 | 970,284 WET | $59.335 |
 WILD/USDT |
0.019 | 0.019 | 789,866 WILD | $15.288 |
 WIN/BTC |
0.0000000 | 0.0000000 | 320,870,233 WIN | $8.434 |
| WIN/TRX |
0.0000586 | 0.0000593 | 152,108,910 WIN | $3.998 |
| WIN/USDT |
0.0000189 | 0.0000190 | 1,809,353,178 WIN | $47.560 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.648 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.480 |
 WOO/USDT |
0.013 | 0.013 | 1,700,772 WOO | $23.550 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.675 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.934 |
| XCN/USDT |
0.00404 | 0.00406 | 31,235,173 XCN | $125.842 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $368 |
| XDB/USDT |
0.0000908 | 0.0000922 | 53,300,408 XDB | $4.841 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $263 |
| XEM/USDT |
0.000520 | 0.000523 | 12,285,525 XEM | $52.164 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $1.119 |
 XLM/BTC |
0.0000035 | 0.0000035 | 1,493,978 XLM | $332.436 |
| XLM/ETH |
0.000129 | 0.000129 | 772,883 XLM | $171.980 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $224 |
| XLM/USDC |
0.22 | 0.23 | 1,987,612 XLM | $442.277 |
| XLM/USDT |
0.23 | 0.23 | 45,569,026 XLM | $10.139.885 |
 XMR/BTC |
0.00523 | 0.00524 | 20,600 XMR | $6.952.318 |
| XMR/ETH |
0.19 | 0.19 | 10,769 XMR | $3.634.283 |
| XMR/USDC |
336.57 | 337.12 | 5,851 XMR | $1.974.577 |
| XMR/USDT |
337.00 | 337.25 | 181,962 XMR | $61.409.208 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $996 |
| XPR/USDT |
0.00230 | 0.00230 | 185,121,597 XPR | $425.620 |
 XRP/BTC |
0.0000185 | 0.0000185 | 42,982 XRP | $50.814 |
| XRP/ETH |
0.000681 | 0.000682 | 33,698 XRP | $39.838 |
| XRP/KCS |
0.16 | 0.17 | 13,676 XRP | $16.168 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $32.395 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $53.537 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $138.870 |
| XRP/USDC |
1.19 | 1.19 | 1,258,949 XRP | $1.488.339 |
| XRP/USDT |
1.19 | 1.19 | 80,513,020 XRP | $95.183.088 |
 XTZ/BTC |
0.0000038 | 0.0000038 | 806.41 XTZ | $281 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $36 |
| XTZ/USDT |
0.24 | 0.24 | 81,450 XTZ | $28.351 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $756 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.414 |
 XYO/BTC |
0.0000001 | 0.0000001 | 69,818 XYO | $250 |
| XYO/ETH |
0.0000020 | 0.0000021 | 71,318 XYO | $256 |
| XYO/USDT |
0.00357 | 0.00358 | 3,792,876 XYO | $13.599 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
1,931 | 1,936 | 11.09 YFI | $39.938 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.304 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.536 |
 ZEC/BTC |
0.00753 | 0.00755 | 954.17 ZEC | $458.283 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.706 |
| ZEC/USDT |
485.31 | 485.50 | 78,414 ZEC | $37.662.130 |
 ZEN/USDT |
4.50 | 4.51 | 55,841 ZEN | $277.512 |
 ZEST/USDT |
0.26 | 0.26 | 1,982,980 ZEST | $519.955 |
 ZEUS/USDT |
0.00220 | 0.00221 | 15,544,381 ZEUS | $34.149 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $274 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 153,371 ZIL | $839 |
| ZIL/USDC |
0.00324 | 0.00326 | 2,663,101 ZIL | $14.563 |
| ZIL/USDT |
0.00325 | 0.00325 | 12,360,744 ZIL | $67.593 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $56.395 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $88 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.559 |
| ZRX/USDT |
0.089 | 0.089 | 446,577 ZRX | $78.351 |
