Bitstamp
आखिरी बार अपडेट 2026-04-15 21:04:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $125 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $231 |
| AAVE/EUR |
89.37 | 89.68 | 819.20 AAVE | $90.968 |
| AAVE/USD |
105.71 | 105.78 | 15,947 AAVE | $1.770.795 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.936 |
| ADA/EUR |
0.21 | 0.21 | 527,646 ADA | $134.958 |
| ADA/USD |
0.25 | 0.25 | 2,855,231 ADA | $730.294 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.094 | 0.096 | 4,596 ALGO | $623 |
| ALGO/USD |
0.11 | 0.11 | 152,863 ALGO | $20.712 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $6 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.098 | 0.098 | 7,684 ARB | $887 |
| ARB/USD |
0.12 | 0.12 | 861,349 ARB | $99.396 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.863 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $384 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $113 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $9 |
 AVAX/EUR |
7.96 | 7.96 | 61,760 AVAX | $592.147 |
| AVAX/USD |
9.39 | 9.40 | 115,457 AVAX | $1.106.981 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $365 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $474 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.11 | 7,148 BAT | $747 |
| BAT/USD |
0.091 | 0.10 | 9,355 BAT | $978 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $138.619 |
| BCH/EUR |
372.84 | 373.19 | 67.73 BCH | $28.732 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.987 |
| BCH/USD |
440.41 | 440.51 | 1,328 BCH | $563.426 |
 BIO/EUR |
0.021 | - | 2,319 BIO | $88 |
| BIO/USD |
0.030 | 1.00 | 2,321 BIO | $88 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $96 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $32 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
617.79 | 627.23 | 2.38 BNB | $1.493 |
 BTC/EUR |
63,260 | 63,264 | 97.17 BTC | $7.250.704 |
| BTC/GBP |
55,006 | 55,046 | 4.40 BTC | $328.307 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
74,692 | 74,693 | 791.96 BTC | $59.097.536 |
| BTC/USDC |
74,659 | 74,710 | 13.46 BTC | $1.004.305 |
| BTC/USDT |
74,679 | 74,688 | 4.65 BTC | $346.946 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $80 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $472 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $125 |
 CHZ/EUR |
0.036 | 0.036 | 77,958 CHZ | $3.299 |
| CHZ/USD |
0.043 | 0.043 | 4,521,706 CHZ | $191.325 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
18.25 | 20.83 | 32.01 COMP | $1.217 |
| COMP/USD |
22.50 | 22.53 | 16,931 COMP | $643.578 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 4,120 CRV | $1.145 |
| CRV/USD |
0.22 | 0.22 | 229,666 CRV | $63.815 |
 CTSI/EUR |
0.036 | 0.037 | 3,058 CTSI | $133 |
| CTSI/USD |
0.043 | 0.043 | 275,176 CTSI | $11.953 |
 CTX/EUR |
0.36 | 0.36 | 310.17 CTX | $134 |
| CTX/USD |
0.43 | 0.43 | 233.26 CTX | $101 |
 CXT/EUR |
0.00403 | 0.00411 | 375.40 CXT | $2 |
| CXT/USD |
0.00480 | 0.00485 | 19,235 CXT | $92 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.080 | 0.080 | 888,814 DOGE | $86.888 |
| DOGE/USD |
0.095 | 0.095 | 70,736,608 DOGE | $6.915.008 |
 DOT/EUR |
1.00 | 1.00 | 10,865 DOT | $13.038 |
| DOT/USD |
1.18 | 1.18 | 150,506 DOT | $180.599 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.080 | 0.087 | 13,553 ENJ | $1.258 |
| ENJ/USD |
0.100 | 0.11 | 18,112 ENJ | $1.681 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $167 |
| ETC/USD |
8.39 | 8.47 | 2.04 ETC | $28 |
 ETH/BTC |
0.032 | 0.032 | 182.27 ETH | $429.649 |
| ETH/EUR |
1,995 | 1,996 | 962.51 ETH | $2.268.780 |
| ETH/GBP |
1,735 | 1,736 | 141.74 ETH | $334.092 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,356 | 2,356 | 7,859 ETH | $18.524.685 |
| ETH/USDC |
2,355 | 2,356 | 228.44 ETH | $538.472 |
| ETH/USDT |
2,355 | 2,357 | 36.25 ETH | $85.447 |
 EUR/USD |
1.18 | 1.18 | 677,249 EUR | $799.183 |
 FET/EUR |
0.19 | 0.19 | 219,454 FET | $50.055 |
| FET/USD |
0.23 | 0.23 | 331,904 FET | $75.704 |
 FTM/EUR |
0.039 | 0.040 | 20,971 FTM | $953 |
| FTM/USD |
0.043 | 0.053 | 1,214 FTM | $55 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $885 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $333 |
 GALA/EUR |
0.00256 | 0.00264 | 201,796 GALA | $626 |
| GALA/USD |
0.00308 | 0.00314 | 1,016,708 GALA | $3.153 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.291 |
| GBP/USD |
1.36 | 1.36 | 6,588 GBP | $8.941 |
 GRT/EUR |
0.021 | 0.021 | 789,581 GRT | $28.893 |
| GRT/USD |
0.025 | 0.025 | 2,217,917 GRT | $81.159 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.073 | 0.074 | 387,960 HBAR | $36.507 |
| HBAR/USD |
0.087 | 0.087 | 2,923,994 HBAR | $275.150 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $58 |
| IMX/USD |
0.15 | 0.18 | 350.00 IMX | $71 |
 INJ/EUR |
2.54 | 2.99 | 7.40 INJ | $24 |
| INJ/USD |
3.25 | 3.25 | 43,231 INJ | $139.875 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $17 |
| KNC/USD |
0.13 | 0.18 | 406.85 KNC | $71 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.971 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
7.83 | 7.84 | 11,474 LINK | $116.227 |
| LINK/GBP |
6.77 | 6.83 | 148.81 LINK | $1.507 |
| LINK/USD |
9.24 | 9.25 | 16,245 LINK | $164.546 |
 LIT/EUR |
0.88 | 0.88 | 85.33 LIT | $89 |
| LIT/USD |
1.04 | 1.04 | 47,633 LIT | $49.488 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $136 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.068 |
 LTC/BTC |
0.000736 | 0.000738 | 651.32 LTC | $38.778 |
| LTC/EUR |
46.61 | 46.63 | 3,214 LTC | $191.365 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.677 |
| LTC/USD |
55.03 | 55.04 | 11,528 LTC | $686.367 |
 MANA/EUR |
0.070 | 0.080 | 52.01 MANA | $7 |
| MANA/USD |
0.080 | 0.090 | 127.78 MANA | $18 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.553 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.572 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.924 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.778 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.671 |
 MNT/USD |
0.66 | 0.67 | 302.66 MNT | - |
 NEAR/EUR |
1.16 | 1.21 | 7,183 NEAR | $10.313 |
| NEAR/USD |
1.41 | 1.41 | 21,859 NEAR | $31.385 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $961 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $755 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.517 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.021 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.719 |
 OP/EUR |
0.10 | 0.10 | 4,980 OP | $1.164 |
| OP/USD |
0.12 | 0.12 | 227,383 OP | $53.126 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,036 | - | 0.100 PAXG | $482 |
| PAXG/USD |
4,835 | 4,835 | 0.100 PAXG | $482 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $51 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $64 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $176 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.44 | 1.74 | 61.89 RNDR | $112 |
| RNDR/USD |
1.87 | 1.88 | 120.00 RNDR | $217 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $21 |
| S/USD |
0.043 | 0.043 | 300.00 S | $13 |
 SAND/EUR |
0.064 | 0.074 | 264.18 SAND | $32 |
| SAND/USD |
0.079 | 0.079 | 225,846 SAND | $27.098 |
 SGD/USD |
0.60 | 0.78 | 229,656 SGD | $163.773 |
 SKL/EUR |
0.00540 | 0.00542 | 9,666 SKL | $111 |
| SKL/USD |
0.00637 | 0.00640 | 14,954 SKL | $171 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.849 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $375 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $77 |
 SOL/EUR |
71.86 | 71.87 | 13,217 SOL | $1.124.762 |
| SOL/USD |
84.86 | 84.86 | 171,832 SOL | $14.623.282 |
| SOL/USDC |
84.72 | 85.06 | 20.62 SOL | $1.755 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $33 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $101 |
 STORJ/EUR |
0.079 | 0.12 | 10,201 STORJ | $1.019 |
| STORJ/USD |
0.094 | 0.10 | 4,768 STORJ | $476 |
 STRK/EUR |
0.028 | 0.053 | 732.78 STRK | $26 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.206 |
 SUSHI/EUR |
0.16 | 0.19 | 1,268 SUSHI | $548 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $12.382 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $30 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.19 | 1.19 | 690.59 TON | $967 |
| TON/USD |
1.40 | 1.40 | 146,178 TON | $204.780 |
 TRAC/EUR |
0.25 | 0.25 | 350.17 TRAC | $106 |
| TRAC/USD |
0.31 | 0.31 | 36.32 TRAC | $11 |
 TRUMP/EUR |
2.51 | 2.53 | 392.74 TRUMP | $1.158 |
| TRUMP/USD |
2.97 | 2.97 | 267,278 TRUMP | $787.861 |
 TRX/EUR |
0.28 | 0.28 | 4,330 TRX | $1.390 |
| TRX/USD |
0.33 | 0.33 | 1,999 TRX | $642 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $39 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.904 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $188 |
| UNI/EUR |
2.72 | 2.72 | 9,160 UNI | $29.718 |
| UNI/USD |
3.21 | 3.21 | 123,991 UNI | $402.287 |
 USDC/EUR |
0.85 | 0.85 | 9,589,684 USDC | $9.593.739 |
| USDC/USD |
1.00 | 1.00 | 2,583,844 USDC | $2.584.936 |
| USDC/USDT |
1.00 | 1.00 | 10,467 USDC | $10.471 |
 USDT/EUR |
0.85 | 0.85 | 762,897 USDT | $760.428 |
| USDT/USD |
1.00 | 1.00 | 13,047,701 USDT | $13.005.481 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.123 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.927 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $63 |
| WOO/USD |
0.018 | 0.018 | 44,604 WOO | $815 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $23 |
| XCN/USD |
0.00468 | 0.00469 | 14,332,945 XCN | $67.275 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.526 |
| XLM/EUR |
0.13 | 0.13 | 478,909 XLM | $89.132 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $457 |
| XLM/USD |
0.16 | 0.16 | 4,989,616 XLM | $928.645 |
 XRP/BTC |
0.0000187 | 0.0000187 | 188,657 XRP | $263.801 |
| XRP/EUR |
1.18 | 1.18 | 942,449 XRP | $1.317.836 |
| XRP/GBP |
1.03 | 1.03 | 48,153 XRP | $67.333 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $298 |
| XRP/USD |
1.39 | 1.40 | 9,362,925 XRP | $13.092.267 |
| XRP/USDC |
1.40 | 1.40 | 1,129,841 XRP | $1.579.867 |
| XRP/USDT |
1.39 | 1.40 | 28,406 XRP | $39.720 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.464 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $43 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.031 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $225 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $335 |
| ZRX/EUR |
0.088 | 0.095 | 48.42 ZRX | $10 |
| ZRX/USD |
0.10 | 0.11 | 151.93 ZRX | $31 |
