Bitstamp
आखिरी बार अपडेट 2026-07-31 10:04:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $133 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $217 |
| AAVE/EUR |
84.54 | 84.64 | 45.16 AAVE | $4.707 |
| AAVE/USD |
96.99 | 97.02 | 6,378 AAVE | $664.805 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.467 |
| ADA/EUR |
0.15 | 0.15 | 2,124,555 ADA | $381.633 |
| ADA/USD |
0.17 | 0.17 | 8,588,617 ADA | $1.542.772 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.068 | 0.068 | 25,729 ALGO | $3.477 |
| ALGO/USD |
0.078 | 0.078 | 317,556 ALGO | $42.919 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.066 | 0.066 | 3,561 ARB | $270 |
| ARB/USD |
0.076 | 0.076 | 507,421 ARB | $38.490 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $622 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $311 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $273 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $135 |
 AVAX/EUR |
5.56 | 5.57 | 2,809 AVAX | $19.610 |
| AVAX/USD |
6.38 | 6.38 | 29,808 AVAX | $208.109 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $244 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $316 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.056 | 0.074 | 200.00 BAT | $18 |
| BAT/USD |
0.065 | 0.067 | 4,321 BAT | $384 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $74.328 |
| BCH/EUR |
179.84 | 180.02 | 242.45 BCH | $55.150 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.602 |
| BCH/USD |
206.25 | 206.31 | 6,788 BCH | $1.544.142 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.132 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $264 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $173 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $58 |
 BNB/EUR |
498.14 | 519.22 | 6.11 BNB | $3.643 |
| BNB/USD |
587.75 | 587.75 | 308.14 BNB | $183.629 |
 BTC/EUR |
55,055 | 55,066 | 115.48 BTC | $7.255.648 |
| BTC/GBP |
47,043 | 47,105 | 2.80 BTC | $176.080 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,125 | 63,125 | 1,165 BTC | $73.186.791 |
| BTC/USDC |
63,100 | 63,122 | 16.07 BTC | $1.009.943 |
| BTC/USDT |
63,108 | 63,118 | 13.18 BTC | $827.812 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $114 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $267 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $71 |
 CHZ/EUR |
0.011 | 0.011 | 20,820 CHZ | $327 |
| CHZ/USD |
0.013 | 0.013 | 2,064,086 CHZ | $32.422 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $224 |
| COMP/EUR |
14.37 | 15.59 | 10.28 COMP | $398 |
| COMP/USD |
16.50 | 16.53 | 2,281 COMP | $88.302 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 829.93 CRV | $328 |
| CRV/USD |
0.21 | 0.21 | 141,218 CRV | $55.814 |
 CTSI/EUR |
0.019 | 0.019 | 18,430 CTSI | $391 |
| CTSI/USD |
0.021 | 0.022 | 23,509 CTSI | $499 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $271 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00234 | 0.00240 | 128,249 CXT | $349 |
| CXT/USD |
0.00270 | 0.00273 | 481,850 CXT | $1.311 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 704,122 DOGE | $51.948 |
| DOGE/USD |
0.069 | 0.069 | 55,915,521 DOGE | $4.125.318 |
 DOT/EUR |
0.66 | 0.70 | 4,482 DOT | $3.808 |
| DOT/USD |
0.75 | 0.76 | 63,806 DOT | $54.212 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $68 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $235 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $111 |
 ETH/BTC |
0.030 | 0.030 | 71.03 ETH | $135.626 |
| ETH/EUR |
1,625 | 1,626 | 2,898 ETH | $5.534.057 |
| ETH/GBP |
1,389 | 1,390 | 205.82 ETH | $393.018 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,864 | 1,864 | 11,350 ETH | $21.672.759 |
| ETH/USDC |
1,863 | 1,864 | 233.10 ETH | $445.100 |
| ETH/USDT |
1,864 | 1,866 | 3.38 ETH | $6.449 |
 EUR/USD |
1.15 | 1.15 | 6,094,280 EUR | $6.988.920 |
 FET/EUR |
0.12 | 0.12 | 122,219 FET | $17.176 |
| FET/USD |
0.14 | 0.14 | 179,621 FET | $25.243 |
 FTM/EUR |
0.025 | 0.028 | 78,292 FTM | $2.254 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $578 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $218 |
 GALA/EUR |
0.00145 | 0.00189 | 105,917 GALA | $185 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $155 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.740 |
| GBP/USD |
1.34 | 1.34 | 19,845 GBP | $26.604 |
 GRT/EUR |
0.013 | 0.013 | 2,127 GRT | $48 |
| GRT/USD |
0.014 | 0.014 | 446,174 GRT | $10.144 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 210,370 HBAR | $18.583 |
| HBAR/USD |
0.068 | 0.068 | 3,578,593 HBAR | $316.109 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $57 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $250 |
 INJ/EUR |
4.21 | 4.26 | 176.93 INJ | $851 |
| INJ/USD |
4.85 | 4.86 | 14,463 INJ | $69.559 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $137 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $126 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $305 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.749 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $162 |
| LINK/EUR |
7.08 | 7.09 | 4,945 LINK | $44.457 |
| LINK/GBP |
6.04 | 6.06 | 164.64 LINK | $1.480 |
| LINK/USD |
8.12 | 8.12 | 12,743 LINK | $114.560 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $535 |
| LIT/USD |
2.13 | 2.13 | 276,173 LIT | $586.211 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $139 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.104 |
 LTC/BTC |
0.000712 | 0.000712 | 1,836 LTC | $90.204 |
| LTC/EUR |
39.16 | 39.19 | 5,297 LTC | $260.262 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.811 |
| LTC/USD |
44.90 | 44.91 | 10,628 LTC | $522.169 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $726 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $18 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.407 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.500 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.305 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $286 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $39 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.39 | 0.39 | 4,614 MNT | $3 |
 NEAR/EUR |
1.44 | 1.47 | 122.01 NEAR | $208 |
| NEAR/USD |
1.67 | 1.67 | 217,943 NEAR | $371.712 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $788 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $676 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.529 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $915 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.021 |
 OP/EUR |
0.074 | 0.074 | 10,749 OP | $2.932 |
| OP/USD |
0.085 | 0.085 | 6,292,305 OP | $1.716.400 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,026 | 4,026 | 35.51 PAXG | $142.790 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.31 | 52.43 | 1.00 QNT | $95 |
| QNT/USD |
59.80 | 59.99 | 84.41 QNT | $7.982 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $163 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.36 | 11.80 RNDR | $16 |
| RNDR/USD |
1.36 | 1.39 | 674.30 RNDR | $919 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $248 |
| S/USD |
0.021 | 0.021 | 47,868 S | $990 |
 SAND/EUR |
0.036 | 0.040 | 5,546 SAND | $336 |
| SAND/USD |
0.042 | 0.042 | 156,763 SAND | $9.497 |
 SGD/USD |
0.78 | 0.78 | 12,147 SGD | $9.450 |
 SKL/EUR |
0.00316 | 0.00316 | 83,592 SKL | $682 |
| SKL/USD |
0.00362 | 0.00362 | 91,757 SKL | $748 |
 SKR/EUR |
0.00621 | 0.00621 | 70,977 SKR | $499 |
| SKR/USD |
0.00709 | 0.00710 | 67,129 SKR | $471 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.901 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $61 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
63.78 | 63.79 | 9,532 SOL | $702.601 |
| SOL/USD |
73.14 | 73.14 | 322,943 SOL | $23.803.764 |
| SOL/USDC |
72.06 | 74.10 | 1.39 SOL | $102 |
 SPK/EUR |
0.014 | 0.014 | 3,590 SPK | $57 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $89 |
 STORJ/EUR |
0.041 | 0.049 | 1,498 STORJ | $77 |
| STORJ/USD |
0.045 | 0.053 | 14,686 STORJ | $752 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $125 |
 SUSHI/EUR |
0.13 | 0.19 | 809.77 SUSHI | $274 |
| SUSHI/USD |
0.15 | 0.36 | 3,254 SUSHI | $1.103 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 2.05 | 4,778 TON | $6.611 |
| TON/USD |
1.38 | 1.39 | 5,137 TON | $7.108 |
 TRAC/EUR |
0.24 | 0.24 | 1,294 TRAC | $336 |
| TRAC/USD |
0.26 | 0.27 | 1,816 TRAC | $471 |
 TRUMP/EUR |
1.24 | 1.25 | 51.22 TRUMP | $73 |
| TRUMP/USD |
1.43 | 1.43 | 106,626 TRUMP | $151.790 |
 TRX/EUR |
0.28 | 0.28 | 13,892 TRX | $4.492 |
| TRX/USD |
0.33 | 0.33 | 2,665 TRX | $862 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $22 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $252 |
| UNI/EUR |
3.75 | 3.75 | 26,577 UNI | $115.657 |
| UNI/USD |
4.30 | 4.30 | 582,459 UNI | $2.534.768 |
 USDC/EUR |
0.87 | 0.87 | 25,759,303 USDC | $25.747.851 |
| USDC/USD |
1.00 | 1.00 | 3,619,431 USDC | $3.617.822 |
| USDC/USDT |
1.00 | 1.00 | 25,744 USDC | $25.733 |
 USDT/EUR |
0.87 | 0.87 | 21,763,457 USDT | $21.337.203 |
| USDT/USD |
1.00 | 1.00 | 11,196,912 USDT | $10.977.612 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.573 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $398 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $38 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $76 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.682 |
| XLM/EUR |
0.15 | 0.15 | 323,553 XLM | $63.948 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $485 |
| XLM/USD |
0.17 | 0.17 | 4,525,525 XLM | $894.433 |
 XRP/BTC |
0.0000169 | 0.0000169 | 47,512 XRP | $50.934 |
| XRP/EUR |
0.93 | 0.93 | 1,188,468 XRP | $1.274.064 |
| XRP/GBP |
0.79 | 0.79 | 44,663 XRP | $47.879 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $228 |
| XRP/USD |
1.06 | 1.06 | 12,617,281 XRP | $13.526.002 |
| XRP/USDC |
1.07 | 1.07 | 6,237 XRP | $6.687 |
| XRP/USDT |
1.07 | 1.07 | 4,933 XRP | $5.289 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.335 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.321 |
 XTZ/EUR |
0.18 | 0.18 | 241.40 XTZ | $103 |
| XTZ/USD |
0.20 | 0.20 | 18,540 XTZ | $7.918 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.907 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $212 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $39 |
 ZEC/USD |
456.72 | 457.17 | 421.80 ZEC | $192.360 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $341 |
| ZRX/EUR |
0.069 | 0.074 | 2,637 ZRX | $551 |
| ZRX/USD |
0.076 | 0.079 | 4,376 ZRX | $914 |
