Bitstamp
आखिरी बार अपडेट 2026-06-03 14:04:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $168 |
| AAVE/EUR |
64.88 | 65.03 | 363.86 AAVE | $29.343 |
| AAVE/USD |
75.26 | 75.34 | 18,742 AAVE | $1.511.454 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.200 |
| ADA/EUR |
0.18 | 0.18 | 1,034,225 ADA | $225.063 |
| ADA/USD |
0.21 | 0.21 | 3,621,957 ADA | $788.191 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.092 | 0.096 | 14,418 ALGO | $1.741 |
| ALGO/USD |
0.11 | 0.11 | 345,564 ALGO | $41.737 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.082 | 0.082 | 10,973 ARB | $1.031 |
| ARB/USD |
0.095 | 0.095 | 2,615,929 ARB | $245.740 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $27 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.908 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $387 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $12 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $220 |
 AVAX/EUR |
7.02 | 7.02 | 18,385 AVAX | $156.462 |
| AVAX/USD |
8.14 | 8.14 | 152,219 AVAX | $1.295.436 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $328 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $425 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.090 | 0.092 | 5,036 BAT | $529 |
| BAT/USD |
0.10 | 0.11 | 56,518 BAT | $5.938 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.801 |
| BCH/EUR |
214.93 | 215.20 | 1,667 BCH | $417.279 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.763 |
| BCH/USD |
249.16 | 249.17 | 30,410 BCH | $7.612.617 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.666 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $393 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $123 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $629 |
| BNB/USD |
625.23 | 628.79 | 3.40 BNB | $2.141 |
 BTC/EUR |
56,885 | 56,885 | 548.65 BTC | $36.122.946 |
| BTC/GBP |
49,141 | 49,162 | 28.24 BTC | $1.859.129 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,952 | 65,952 | 2,871 BTC | $189.053.384 |
| BTC/USDC |
65,985 | 66,017 | 85.47 BTC | $5.627.145 |
| BTC/USDT |
66,085 | 66,102 | 59.75 BTC | $3.933.907 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $64 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $365 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $96 |
 CHZ/EUR |
0.028 | 0.029 | 46,568 CHZ | $1.548 |
| CHZ/USD |
0.033 | 0.033 | 1,901,971 CHZ | $63.209 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $170 |
| COMP/EUR |
14.98 | 16.27 | 166.72 COMP | $4.902 |
| COMP/USD |
17.83 | 17.85 | 4,251 COMP | $124.967 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.22 | 444.09 CRV | $133 |
| CRV/USD |
0.21 | 0.21 | 636,263 CRV | $190.989 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.027 | 0.027 | 43,580 CTSI | $1.124 |
 CTX/EUR |
0.30 | 0.30 | 105.43 CTX | $36 |
| CTX/USD |
0.35 | 0.35 | 22.24 CTX | $8 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $22 |
| CXT/USD |
0.00508 | 0.00510 | 1,914 CXT | $10 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.080 | 0.080 | 3,129,463 DOGE | $293.729 |
| DOGE/USD |
0.093 | 0.093 | 68,090,009 DOGE | $6.390.872 |
 DOT/EUR |
0.95 | 0.96 | 11,254 DOT | $12.821 |
| DOT/USD |
1.11 | 1.11 | 114,359 DOT | $130.286 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $46 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $39 |
 ENJ/EUR |
0.033 | 0.048 | 2,459 ENJ | $152 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $164 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $116 |
| ETC/USD |
7.90 | 15.00 | 10.00 ETC | $97 |
 ETH/BTC |
0.028 | 0.028 | 1,053 ETH | $1.937.708 |
| ETH/EUR |
1,576 | 1,577 | 3,863 ETH | $7.108.703 |
| ETH/GBP |
1,362 | 1,364 | 545.12 ETH | $1.003.155 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,828 | 1,828 | 23,185 ETH | $42.666.482 |
| ETH/USDC |
1,828 | 1,830 | 515.95 ETH | $949.474 |
| ETH/USDT |
1,832 | 1,833 | 232.98 ETH | $428.744 |
 EUR/USD |
1.16 | 1.16 | 9,421,709 EUR | $10.930.158 |
 FET/EUR |
0.23 | 0.23 | 805,574 FET | $209.410 |
| FET/USD |
0.26 | 0.26 | 546,537 FET | $142.073 |
 FTM/EUR |
0.035 | 0.040 | 101,690 FTM | $4.176 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $789 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $297 |
 GALA/EUR |
0.00250 | 0.00254 | 258,902 GALA | $758 |
| GALA/USD |
0.00293 | 0.00294 | 2,724,337 GALA | $7.973 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.850 |
| GBP/USD |
1.34 | 1.34 | 158,503 GBP | $212.601 |
 GRT/EUR |
0.020 | 0.020 | 75,802 GRT | $2.420 |
| GRT/USD |
0.023 | 0.023 | 2,482,921 GRT | $79.252 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.074 | 0.074 | 490,254 HBAR | $46.552 |
| HBAR/USD |
0.086 | 0.086 | 8,361,084 HBAR | $793.931 |
 IMX/EUR |
0.13 | 0.18 | 646.98 IMX | $137 |
| IMX/USD |
0.14 | 0.16 | 6,628 IMX | $1.403 |
 INJ/EUR |
5.61 | 6.12 | 240.60 INJ | $1.559 |
| INJ/USD |
6.52 | 6.54 | 30,102 INJ | $195.053 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.11 | 0.13 | 170.11 KNC | $28 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $29 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.752 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $162 |
| LINK/EUR |
7.16 | 7.17 | 10,211 LINK | $91.942 |
| LINK/GBP |
6.18 | 6.21 | 579.55 LINK | $5.218 |
| LINK/USD |
8.30 | 8.31 | 110,581 LINK | $995.685 |
 LIT/EUR |
0.052 | - | 49.06 LIT | $81 |
| LIT/USD |
1.68 | 1.68 | 385,363 LIT | $636.936 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $148 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.240 |
 LTC/BTC |
0.000722 | 0.000722 | 2,836 LTC | $141.731 |
| LTC/EUR |
41.07 | 41.08 | 6,961 LTC | $347.908 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.963 |
| LTC/USD |
47.60 | 47.63 | 29,965 LTC | $1.497.592 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $14 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $60 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.391 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.492 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.448 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.60 | 0.60 | 134,051 MNT | $75 |
 NEAR/EUR |
2.39 | 2.55 | 2,106 NEAR | $5.803 |
| NEAR/USD |
2.80 | 2.81 | 193,405 NEAR | $532.800 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $848 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.556 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $918 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.040 |
 OP/EUR |
0.11 | 0.11 | 8,500 OP | $2.188 |
| OP/USD |
0.12 | 0.13 | 785,090 OP | $202.045 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,817 | 3,829 | 0.96 PAXG | $4.241 |
| PAXG/USD |
4,431 | 4,433 | 2.38 PAXG | $10.544 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
72.24 | 72.51 | 222.46 QNT | $19.903 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.69 | 1.92 | 93.72 RNDR | $199 |
| RNDR/USD |
2.13 | 2.14 | 24,512 RNDR | $52.096 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.038 | 0.038 | 500.00 S | $19 |
 SAND/EUR |
0.053 | 0.054 | 23,474 SAND | $2.132 |
| SAND/USD |
0.062 | 0.085 | 73,526 SAND | $6.678 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00472 | 0.00556 | 193,351 SKL | $1.661 |
| SKL/USD |
0.00546 | 0.00998 | 134,322 SKL | $1.154 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $166 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.903 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.23 | 0.24 | 2,415 SNX | $742 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
63.15 | 63.17 | 22,415 SOL | $1.643.208 |
| SOL/USD |
73.22 | 73.23 | 355,684 SOL | $26.074.470 |
| SOL/USDC |
73.12 | 73.32 | 83.58 SOL | $6.127 |
 SPK/EUR |
0.019 | 0.019 | 620.10 SPK | $13 |
| SPK/USD |
0.021 | 0.022 | 6,527 SPK | $140 |
 STORJ/EUR |
0.074 | 0.089 | 1,996 STORJ | $184 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $50 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $431 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $27 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $37 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $113 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.72 | 1.74 | 14,492 TON | $29.214 |
| TON/USD |
2.01 | 2.01 | 608,079 TON | $1.225.825 |
 TRAC/EUR |
0.30 | 0.42 | 2,741 TRAC | $937 |
| TRAC/USD |
0.35 | 0.35 | 35,420 TRAC | $12.103 |
 TRUMP/EUR |
1.69 | 1.71 | 2,019 TRUMP | $3.962 |
| TRUMP/USD |
1.97 | 1.97 | 370,623 TRUMP | $727.181 |
 TRX/EUR |
0.29 | 0.29 | 49,035 TRX | $16.015 |
| TRX/USD |
0.33 | 0.33 | 98,898 TRX | $32.300 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.39 | 256.89 UMA | $152 |
| UMA/USD |
0.40 | 0.59 | 24.41 UMA | $14 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $168 |
| UNI/EUR |
2.46 | 2.46 | 27,170 UNI | $78.952 |
| UNI/USD |
2.85 | 2.85 | 171,668 UNI | $498.837 |
 USDC/EUR |
0.86 | 0.86 | 30,277,972 USDC | $30.064.601 |
| USDC/USD |
1.00 | 1.00 | 1,591,518 USDC | $1.580.303 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.967 |
 USDT/EUR |
0.86 | 0.86 | 14,806,768 USDT | $14.597.613 |
| USDT/USD |
1.00 | 1.00 | 9,777,192 USDT | $9.639.083 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.746 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.236 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.194 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $52 |
| XCN/USD |
0.00446 | 0.00447 | 5,687 XCN | $24 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.971 |
| XLM/EUR |
0.19 | 0.19 | 1,198,060 XLM | $262.297 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $537 |
| XLM/USD |
0.22 | 0.22 | 37,506,918 XLM | $8.211.572 |
 XRP/BTC |
0.0000185 | 0.0000185 | 828,754 XRP | $1.008.199 |
| XRP/EUR |
1.05 | 1.05 | 5,500,769 XRP | $6.691.817 |
| XRP/GBP |
0.91 | 0.91 | 95,643 XRP | $116.352 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $259 |
| XRP/USD |
1.22 | 1.22 | 19,628,386 XRP | $23.878.402 |
| XRP/USDC |
1.22 | 1.22 | 73,122 XRP | $88.955 |
| XRP/USDT |
1.22 | 1.22 | 17,925 XRP | $21.806 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.337 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.331 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $204 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $16 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.823 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $202 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
605.80 | 606.40 | 1,328 ZEC | $800.877 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $297 |
| ZRX/EUR |
0.083 | 0.095 | 32,860 ZRX | $5.989 |
| ZRX/USD |
0.096 | 0.12 | 30,123 ZRX | $5.490 |
