Coinone
आखिरी बार अपडेट 2026-07-23 10:06:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $25 |
 A/KRW |
95.45 | - | 7,213 A | $476 |
 AAVE/KRW |
139,900 | - | 5.03 AAVE | $536 |
 ACH/KRW |
6.09 | - | 24,965 ACH | $225 |
 ADA/KRW |
250.80 | - | 861,300 ADA | $159.849 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $431 |
 AI/KRW |
38.24 | - | 783.52 AI | $16 |
 ALGO/KRW |
124.40 | - | 20,840 ALGO | $2.322 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $3 |
 AMO/KRW |
0.37 | - | 4,290 AMO | $1 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $763 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.657 |
 ARB/KRW |
129.10 | - | 49,751 ARB | $4.305 |
 ARPA/KRW |
11.99 | - | 3.24 ARPA | - |
 ATH/KRW |
6.34 | - | 1,915 ATH | $9 |
 ATOM/KRW |
2,112 | - | 2,652 ATOM | $8.785 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,450 | - | 765.30 AVAX | $5.498 |
 BAAS/KRW |
0.027 | - | 52,379,374 BAAS | $956 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $2.276 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $41 |
 BAT/KRW |
115.80 | - | 439.00 BAT | $42 |
 BCH/KRW |
314,500 | - | 145.09 BCH | $34.798 |
 BEAM/KRW |
1.79 | - | 36,221 BEAM | $54 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.825.366 |
 BIO/KRW |
41.36 | - | 123.31 BIO | $3 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $184 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $329 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
22.30 | - | 28,776 BLUR | $885 |
 BNB/KRW |
829,500 | - | 119.65 BNB | $69.779 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $37 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,820 | - | 62.97 BSV | $1.617 |
 BTC/KRW |
95,020,000 | - | 26.27 BTC | $1.703.448 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $33.416 |
 BTR/KRW |
24.00 | - | 569.24 BTR | $10 |
 BTT/KRW |
0.000400 | - | 2,317,518,887 BTT | $628 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.969.819 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
261.90 | - | 3,626 CBK | $643 |
 CELO/KRW |
104.00 | - | 49.04 CELO | $4 |
 CFX/KRW |
67.20 | - | 898.00 CFX | $42 |
 CHZ/KRW |
22.49 | - | 22,178 CHZ | $374 |
 CKB/KRW |
1.34 | - | 43,898 CKB | $40 |
 COMP/KRW |
25,090 | - | 12.06 COMP | $490 |
 CORE/KRW |
34.62 | - | 5,704 CORE | $2.377 |
 COS/KRW |
0.33 | - | 639,852 COS | $143 |
 CRO/KRW |
85.10 | - | 51,773 CRO | $2.983 |
 CRV/KRW |
315.30 | - | 29.09 CRV | $11 |
 CTSI/KRW |
33.40 | - | 1,356 CTSI | $30 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
378.60 | - | 18,985 DATA | $4.966 |
 DIA/KRW |
134.30 | - | 526.17 DIA | $53 |
 DODO/KRW |
25.00 | - | 9.16 DODO | - |
 DOGE/KRW |
103.00 | - | 5,414,550 DOGE | $405.795 |
 DOT/KRW |
1,189 | - | 4,372 DOT | $5.233 |
 EDU/KRW |
44.40 | - | 186,800 EDU | $5.561 |
 EGG/KRW |
0.54 | - | 10,714 EGG | $4 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $259 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.558 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $617 |
 ES/KRW |
6.32 | - | 17,424 ES | $31 |
 ESP/KRW |
106.00 | - | 685.18 ESP | $50 |
 ETC/KRW |
10,140 | - | 1,676 ETC | $18.325 |
 ETH/KRW |
2,785,000 | - | 523.25 ETH | $1.015.492 |
 FET/KRW |
224.80 | - | 2,181 FET | $333 |
 FIL/KRW |
1,077 | - | 32,048 FIL | $49.453 |
 FIS/KRW |
14.41 | - | 9,711 FIS | $883 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.440 |
 FLUX/KRW |
62.50 | - | 541.91 FLUX | $40 |
 FRAX/KRW |
485.00 | - | 18.21 FRAX | $5 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.116 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $722 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 15,863 GALA | $32 |
 GAS/KRW |
1,520 | - | 1,735 GAS | $1.796 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.324 |
 GMT/KRW |
10.49 | - | 1,352,001 GMT | $9.561 |
 GRT/KRW |
22.88 | - | 4,643 GRT | $138 |
 HBAR/KRW |
105.20 | - | 395,594 HBAR | $32.316 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $167 |
 HOT/KRW |
0.50 | - | 49,001 HOT | $18 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
97.30 | - | 41,822 HYPER | $2.749 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $52 |
 ILV/KRW |
4,017 | - | 2.37 ILV | $26 |
 IMX/KRW |
182.70 | - | 76.72 IMX | $17 |
 INJ/KRW |
6,915 | - | 1.70 INJ | $9 |
 IOST/KRW |
0.92 | - | 7,000 IOST | $5 |
 IOTX/KRW |
3.44 | - | 39,454 IOTX | $92 |
 IQ/KRW |
1.02 | - | 19,116 IQ | $14 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.658 |
 JST/KRW |
147.90 | - | 57,375 JST | $5.043 |
 KAVA/KRW |
66.80 | - | 1,511 KAVA | $69 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $49 |
 KNC/KRW |
162.60 | - | 12,464 KNC | $2.241 |
 KSM/KRW |
4,810 | - | 4.55 KSM | $23 |
 LA/KRW |
81.90 | - | 24,583 LA | $1.386 |
 LAYER/KRW |
94.00 | - | 141.11 LAYER | $9 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,440 | - | 6,989 LINK | $67.272 |
 LIT/KRW |
3,000 | - | 3.19 LIT | $7 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $10 |
 LQTY/KRW |
225.10 | - | 120.11 LQTY | $20 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.712 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $320.727.016 |
 MANA/KRW |
101.10 | - | 503.98 MANA | $66 |
 MASK/KRW |
560.00 | - | 179.88 MASK | $160 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.901 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $146 |
 MBL/KRW |
0.96 | - | 25,011 MBL | $17 |
 MEME/KRW |
0.76 | - | 800,750 MEME | $416 |
 MIOTA/KRW |
53.00 | - | 7,009 MIOTA | $251 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.288 |
 MLK/KRW |
48.75 | - | 694.79 MLK | $23 |
 MNT/KRW |
600.00 | - | 26.78 MNT | - |
 MOC/KRW |
24.98 | - | 1,614 MOC | $28 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.740 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $39 |
 MVC/KRW |
1.89 | - | 11,111 MVC | $13 |
 NEAR/KRW |
2,754 | - | 11,014 NEAR | $21.546 |
 NEO/KRW |
2,995 | - | 1,340 NEO | $5.083 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $16 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.223 |
 ONG/KRW |
66.95 | - | 126.16 ONG | $6 |
 ONT/KRW |
61.00 | - | 2,508 ONT | $140 |
 OP/KRW |
147.30 | - | 24,878 OP | $8.157 |
 OPEN/KRW |
235.00 | - | 3,602 OPEN | $574 |
 ORBS/KRW |
8.76 | - | 27,464 ORBS | $164 |
 PAXG/KRW |
6,940,000 | - | 0.00100 PAXG | $4 |
 PHA/KRW |
32.37 | - | 24,025 PHA | $1.149 |
 PIB/KRW |
0.19 | - | 181,093,644 PIB | $23.525 |
 PROM/KRW |
1,363 | - | 35.11 PROM | $56 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $8 |
 QTUM/KRW |
1,082 | - | 7,051 QTUM | $6.264 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.074 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $31 |
 RUNE/KRW |
628.00 | - | 503.85 RUNE | $214 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $72 |
 SAND/KRW |
68.85 | - | 151,579 SAND | $15.996 |
 SCR/KRW |
87.50 | - | 57.99 SCR | $4 |
 SEND/KRW |
84.60 | - | 620.09 SEND | $36 |
 SENT/KRW |
19.77 | - | 555.29 SENT | $7 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $451 |
 SIGN/KRW |
12.14 | - | 6,386 SIGN | $53 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $29 |
 SKL/KRW |
3.39 | - | 32,986 SKL | $348 |
 SKR/KRW |
12.10 | - | 38,413 SKR | $317 |
 SKY/KRW |
88.55 | - | 169.85 SKY | $10 |
 SNT/KRW |
10.24 | - | 507.81 SNT | $4 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $4 |
 SOL/KRW |
112,500 | - | 4,188 SOL | $323.972 |
 SOON/KRW |
229.10 | - | 2,279 SOON | $386 |
 SPACE/KRW |
9.57 | - | 2,780,731 SPACE | $17.899 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 113.43 STORJ | $8 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $12 |
 STRK/KRW |
42.77 | - | 2,268 STRK | $66 |
 STX/KRW |
243.60 | - | 5,370 STX | $883 |
 SUN/KRW |
24.40 | - | 8,500 SUN | $156 |
 SUSHI/KRW |
254.00 | - | 5,750 SUSHI | $1.973 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.011 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.487 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $446 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.142 |
 TON/KRW |
2,455 | - | 333.57 TON | $496 |
 TRUMP/KRW |
2,396 | - | 24,320 TRUMP | $39.693 |
 TRX/KRW |
477.30 | - | 606,564 TRX | $193.207 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 84.33 UMA | $61 |
 UNI/KRW |
5,465 | - | 757.15 UNI | $2.944 |
 UOS/KRW |
4.32 | - | 13,439 UOS | $44 |
 USDC/KRW |
1,464 | - | 3,069,363 USDC | $3.068.523 |
 USDT/KRW |
1,464 | - | 14,101,353 USDT | $13.780.638 |
 VET/KRW |
7.09 | - | 1,485 VET | $15 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $401 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.151 |
 WAVES/KRW |
333.10 | - | 54.50 WAVES | $13 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $59 |
 WCT/KRW |
84.35 | - | 131.61 WCT | $5 |
 WET/KRW |
100.30 | - | 1,669 WET | $112 |
 WOO/KRW |
16.18 | - | 390.00 WOO | $5 |
 XLM/KRW |
266.00 | - | 2,519,113 XLM | $508.586 |
 XRP/KRW |
1,631 | - | 1,764,894 XRP | $1.987.252 |
 XTZ/KRW |
331.00 | - | 14,705 XTZ | $4.647 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $14 |
 ZIL/KRW |
3.63 | - | 597,242 ZIL | $2.354 |
 ZRC/KRW |
1.93 | - | 10,000 ZRC | $8 |
 ZRX/KRW |
125.00 | - | 451.87 ZRX | $88 |
