Indodax
आखिरी बार अपडेट 2026-06-01 07:10:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,518 | 1,533 | 1,949 1INCH | $211 |
 AAVE/IDR |
1,434,947 | 1,558,971 | 62.15 AAVE | $5.576 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.596 |
 ACE/IDR |
1,982 | 2,077 | 10,578 ACE | $1.206 |
 ACH/IDR |
109.00 | 113.00 | 29,078 ACH | $425 |
 ADA/IDR |
4,115 | 4,127 | 103,615 ADA | $25.258 |
 AGI/IDR |
134.00 | 141.00 | 27,732 AGI | $205 |
 AI/IDR |
459.00 | 465.00 | 49,562 AI | $1.370 |
 ALGO/IDR |
2,151 | 2,183 | 37,948 ALGO | $5.134 |
 ALICE/IDR |
2,244 | 2,466 | 7,908 ALICE | $1.052 |
 ALT/IDR |
4.00 | 5.00 | 42,306,452 ALT | $192.839 |
 AMP/IDR |
12.00 | 13.00 | 5,539,873 AMP | $3.921 |
 ANKR/IDR |
80.00 | 83.00 | 37,162 ANKR | $242 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,450 | 5,834 | 1,239 API3 | $496 |
 ARB/IDR |
1,795 | 1,806 | 36,940 ARB | $3.728 |
 ARC/IDR |
1,330 | 1,343 | 34,742 ARC | $2.592 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $318 |
 ATH/IDR |
103.00 | 105.00 | 164,863 ATH | $955 |
 ATOM/IDR |
34,221 | 34,571 | 373.44 ATOM | $1.322 |
 AUCTION/IDR |
79,433 | 84,497 | 3.00 AUCTION | $13 |
 AUDIO/IDR |
326.00 | 339.00 | 4,804 AUDIO | $89 |
 AURA/IDR |
266.00 | 269.00 | 912,871 AURA | $13.608 |
 AVA/IDR |
109.00 | 112.00 | 106,257 AVA | $22.765 |
 AVAX/IDR |
157,277 | 157,939 | 710.78 AVAX | $6.727 |
 BADGER/IDR |
7,040 | 7,799 | 399.50 BADGER | $165 |
 BAKE/IDR |
14.00 | 15.00 | 2,615,949 BAKE | $2.052 |
 BAL/IDR |
2,300 | 2,351 | 1,373 BAL | $1.379 |
 BAN/IDR |
1,307 | 1,322 | 193,254 BAN | $14.051 |
 BAND/IDR |
3,687 | 3,968 | 95.55 BAND | $20 |
 BAT/IDR |
2,047 | 2,125 | 13,443 BAT | $1.545 |
 BCH/IDR |
5,051,000 | 5,098,000 | 14.01 BCH | $3.991 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $406 |
 BEAM/IDR |
30.00 | 33.00 | 34,363 BEAM | $57 |
 BIO/IDR |
541.00 | 546.00 | 84,692 BIO | $2.573 |
 BLUR/IDR |
372.00 | 374.00 | 21,088 BLUR | $1.016 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.099 |
 BNB/IDR |
12,516,057 | 12,587,041 | 154.20 BNB | $107.656 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $297 |
 BOND/IDR |
396.00 | 399.00 | 47,037 BOND | $1.044 |
 BSV/IDR |
244,000 | 257,000 | 10.05 BSV | $267 |
 BTC/IDR |
1,293,350,000 | 1,293,351,000 | 11.86 BTC | $859.944 |
| BTC/USDT |
72,730 | 73,252 | 0.83 BTC | $60.446 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $34.426 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.834.795 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $132 |
| BTT/USDT |
0.0000003 | 0.0000003 | 604,668,850 BTT | $181 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,514 | 26,407 | 699.34 CAKE | $1.081 |
 CAT/IDR |
0.034 | 0.035 | 353,230,683 CAT | $680 |
 CEL/IDR |
272.00 | 273.00 | 73,506 CEL | $1.120 |
 CELO/IDR |
1,310 | 1,329 | 372.13 CELO | $28 |
 CELR/IDR |
47.00 | 54.00 | 425,866 CELR | $1.143 |
 CFX/IDR |
916.00 | 982.00 | 87,174 CFX | $4.544 |
 CHR/IDR |
359.00 | 400.00 | 3,275 CHR | $68 |
 CHZ/IDR |
597.00 | 600.00 | 157,651 CHZ | $5.320 |
 CKB/IDR |
22.00 | 23.00 | 3,631,504 CKB | $4.588 |
 COMP/IDR |
312,039 | 331,631 | 0.087 COMP | $3 |
 CONX/IDR |
219,001 | 223,486 | 376.94 CONX | $4.626 |
 COTI/IDR |
218.00 | 220.00 | 38,931 COTI | $552 |
 CREAM/IDR |
11,326 | 11,677 | 89.70 CREAM | $57 |
 CRO/IDR |
1,171 | 1,192 | 12,366 CRO | $812 |
 CRV/IDR |
3,714 | 3,869 | 77.32 CRV | $28 |
 CTK/IDR |
2,678 | 2,930 | 144.20 CTK | $21 |
 CTSI/IDR |
506.00 | 507.00 | 25,188 CTSI | $701 |
 CVC/IDR |
496.00 | 537.00 | 3,236 CVC | $149 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $219 |
 DAR/IDR |
207.00 | 210.00 | 292,130 DAR | $3.389 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.421 |
 DCT/IDR |
32,102 | 33,345 | 160.78 DCT | $289 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $273 |
 DEXE/IDR |
328,541 | 335,220 | 224.02 DEXE | $3.764 |
 DGB/IDR |
65.00 | 67.00 | 6,585,113 DGB | $21.614 |
 DLC/IDR |
252.00 | 263.00 | 347,615 DLC | $4.909 |
 DNT/IDR |
128.00 | 134.00 | 17,886 DNT | $128 |
 DODO/IDR |
740.00 | 772.00 | 632,673 DODO | $12.358 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.697 |
| DOGE/IDR |
1,779 | 1,781 | 688,723 DOGE | $71.003 |
 DOT/IDR |
20,760 | 20,822 | 15,872 DOT | $19.249 |
 DUSK/IDR |
2,077 | 2,118 | 8,101 DUSK | $948 |
 EGLD/IDR |
61,811 | 62,500 | 209.18 EGLD | $1.055 |
 ELF/IDR |
4,703 | 4,980 | 2,187 ELF | $157 |
 ENJ/IDR |
915.00 | 1,019 | 2,376 ENJ | $147 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $30.188 |
 ERN/IDR |
5,102 | 5,636 | 18,100 ERN | $659 |
 ESP/IDR |
1,103 | 1,169 | 2,492 ESP | $152 |
 ETC/IDR |
142,400 | 151,000 | 35.71 ETC | $393 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.309 |
| ETH/IDR |
35,256,000 | 35,287,000 | 106.95 ETH | $215.852 |
| ETH/USDT |
1,975 | 1,999 | 3.84 ETH | $7.751 |
 FET/IDR |
5,047 | 5,091 | 112,573 FET | $31.891 |
 FIL/IDR |
16,257 | 16,647 | 1,818 FIL | $2.792 |
 FLUX/IDR |
1,175 | 1,199 | 2,467 FLUX | $211 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.565 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.014 |
 FUEL/IDR |
12.13 | 13.35 | 120,432 FUEL | $87 |
 FUN/IDR |
22.70 | 23.44 | 21,370,882 FUN | $166.952 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.268.276 |
 GLCH/IDR |
31.00 | 32.00 | 757,669 GLCH | $1.316 |
 GLM/IDR |
2,320 | 2,460 | 12.22 GLM | $2 |
 GMT/IDR |
176.00 | 187.00 | 10,658 GMT | $108 |
 GMX/IDR |
116,603 | 119,908 | 13.71 GMX | $64 |
 GNO/IDR |
1,900,004 | 2,313,688 | 5.92 GNO | $1.365 |
 GRT/IDR |
448.00 | 491.00 | 13,684 GRT | $526 |
 GTC/IDR |
1,682 | 1,746 | 311.68 GTC | $41 |
 HBAR/IDR |
1,682 | 1,687 | 629,615 HBAR | $64.364 |
 HIGH/IDR |
2,300 | 2,458 | 10,783 HIGH | $1.455 |
 HIVE/IDR |
1,096 | 1,097 | 565,485 HIVE | $33.802 |
 HNT/IDR |
12,026 | 13,500 | 6,114 HNT | $4.039 |
 HONEY/IDR |
32.00 | 33.00 | 737,778 HONEY | $1.326 |
 HOT/IDR |
6.00 | 7.00 | 154,718 HOT | $62 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.724 |
 HYPER/IDR |
1,588 | 1,606 | 12,307 HYPER | $1.071 |
 IDT/IDR |
0.99 | 1.00 | 67,941 IDT | $4 |
 ILV/IDR |
71,013 | 73,518 | 44.37 ILV | $460 |
 IMX/IDR |
2,798 | 3,005 | 668.29 IMX | $165 |
 INJ/IDR |
116,510 | 119,734 | 1,690 INJ | $11.181 |
 IOST/IDR |
18.00 | 19.00 | 29,747 IOST | $30 |
 IOTX/IDR |
76.00 | 77.00 | 704,879 IOTX | $2.948 |
 IQ/IDR |
18.00 | 19.90 | 7,755 IQ | $8 |
 JST/IDR |
1,670 | 1,700 | 9,153 JST | $687 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $100 |
 KDAG/IDR |
12.00 | 13.00 | 11,037,199 KDAG | $7.422 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.571.514 |
 KNC/IDR |
2,386 | 2,639 | 17.63 KNC | $4 |
 KSM/IDR |
80,483 | 82,688 | 234.36 KSM | $1.310 |
 LEO/IDR |
167,563 | 180,917 | 2.42 LEO | $24 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.101 |
 LINK/IDR |
160,070 | 160,909 | 1,223 LINK | $12.471 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.568 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
36,322 | 40,470 | 538.50 LPT | $2.210 |
 LQTY/IDR |
4,775 | 5,046 | 774.52 LQTY | $211 |
 LRC/IDR |
273.00 | 290.00 | 5,147 LRC | $385 |
 LSK/IDR |
1,927 | 2,119 | 672.63 LSK | $74 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $438 |
| LTC/IDR |
907,000 | 910,000 | 174.66 LTC | $9.494 |
 LUNA/IDR |
1,082 | 1,124 | 10,020 LUNA | $608 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.970.652 |
 MANA/IDR |
1,482 | 1,534 | 3,504 MANA | $533 |
 MASK/IDR |
7,453 | 8,268 | 81.24 MASK | $66 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.437 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $15.029 |
 MCT/IDR |
1,656 | 1,717 | 69,302 MCT | $6.431 |
 MEME/IDR |
9.00 | 10.00 | 23,679,751 MEME | $13.042 |
 META/IDR |
159.00 | 163.00 | 671,179 META | $6.150 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.141 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $48 |
 MNT/IDR |
11,430 | 11,949 | 396.26 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 34,608,408 MTC | $64.002 |
 MTL/IDR |
29,060 | 29,823 | 1,726 MTL | $437 |
 NEAR/IDR |
41,231 | 42,999 | 7,099 NEAR | $16.473 |
 NEO/IDR |
46,700 | 49,600 | 92.51 NEO | $349 |
 NEXO/IDR |
14,451 | 15,814 | 21.04 NEXO | $18 |
 NRG/IDR |
195.00 | 199.00 | 776,676 NRG | $8.487 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $635 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.892.326 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
376.00 | 387.00 | 3,827 OGN | $175 |
 OKB/IDR |
1,535,618 | 1,610,099 | 41.05 OKB | $3.533 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.051 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.471 |
 ONT/IDR |
916.00 | 930.00 | 10,396 ONT | $620 |
 OP/IDR |
2,055 | 2,086 | 5,469 OP | $1.770 |
 ORBS/IDR |
132.00 | 140.00 | 705.65 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.708 |
 PAXG/IDR |
79,890,366 | 80,239,178 | 4.91 PAXG | $22.069 |
 PERP/IDR |
364.00 | 393.00 | 37,448 PERP | $8.097 |
 PHA/IDR |
671.00 | 674.00 | 58,444 PHA | $3.362 |
 POLS/IDR |
1,442 | 1,520 | 93,243 POLS | $7.502 |
 POLY/IDR |
331.00 | 332.00 | 1,905,743 POLY | $35.350 |
 POND/IDR |
92.00 | 94.00 | 46,618,796 POND | $190.078 |
 POWR/IDR |
1,052 | 1,164 | 1,580 POWR | $96 |
 PROM/IDR |
17,942 | 18,856 | 333.88 PROM | $335 |
 PUNDIX/USDT |
0.12 | 0.16 | 431.28 PUNDIX | $58 |
 QNT/IDR |
1,246,190 | 1,282,851 | 4.06 QNT | $382 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $408 |
 RAD/IDR |
4,402 | 4,713 | 595.76 RAD | $150 |
 RED/IDR |
2,117 | 2,125 | 3,855 RED | $455 |
 REN/IDR |
54.00 | 56.00 | 75,980 REN | $230 |
 REP/IDR |
17,500 | 19,908 | 231.18 REP | $227 |
 REQ/IDR |
1,167 | 1,172 | 10,692 REQ | $704 |
 RLC/IDR |
7,578 | 8,220 | 39.47 RLC | $17 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.760 |
 RPL/IDR |
28,345 | 29,460 | 103.93 RPL | $167 |
 RSR/IDR |
28.00 | 30.00 | 832,643 RSR | $1.386 |
 RVN/IDR |
93.00 | 95.00 | 842,546 RVN | $4.365 |
 SAFE/IDR |
2,056 | 2,168 | 888.53 SAFE | $164 |
 SAND/IDR |
1,210 | 1,223 | 18,566 SAND | $1.912 |
 SENT/IDR |
264.00 | 268.68 | 14,846 SENT | $221 |
 SFI/IDR |
1,808,702 | 2,023,742 | 1.45 SFI | - |
 SFP/IDR |
5,050 | 5,548 | 280.95 SFP | $80 |
 SHELL/IDR |
543.00 | 562.00 | 7,954 SHELL | $243 |
 SIGN/IDR |
200.00 | 204.00 | 1,523,663 SIGN | $16.683 |
 SKL/IDR |
100.00 | 109.00 | 71,380 SKL | $788 |
 SKR/IDR |
227.76 | 240.00 | 1,425 SKR | $19 |
 SKY/IDR |
1,220 | 1,278 | 3,456 SKY | $242 |
 SLP/IDR |
11.00 | 12.00 | 46,695 SLP | $58 |
 SNT/IDR |
159.00 | 176.00 | 3,572 SNT | $32 |
 SNX/IDR |
5,102 | 5,306 | 785.59 SNX | $253 |
 SOL/IDR |
1,440,670 | 1,442,154 | 3,365 SOL | $274.576 |
 SOON/IDR |
2,830 | 2,840 | 28,542 SOON | $4.435 |
 SPK/IDR |
421.00 | 429.00 | 4,796 SPK | $110 |
 SRM/IDR |
46.00 | 47.00 | 799,421 SRM | $2.061 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.684 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.130 |
 STORJ/IDR |
1,700 | 1,800 | 6,090 STORJ | $584 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
661.00 | 667.00 | 20,814 STRK | $770 |
 SUN/IDR |
326.00 | 345.00 | 3,566 SUN | $66 |
 SUSHI/IDR |
3,502 | 3,830 | 3,594 SUSHI | $955 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $834 |
 SYN/IDR |
1,611 | 1,738 | 348,314 SYN | $23.370 |
 TAG/IDR |
21.64 | 22.00 | 2,448,040 TAG | $2.969 |
 TEL/IDR |
46.00 | 48.00 | 145,105 TEL | $378 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
86.00 | 88.00 | 2,991 TEN | $14 |
 TFUEL/IDR |
183.00 | 192.00 | 3,103 TFUEL | $31 |
 THETA/IDR |
3,350 | 3,870 | 6,596 THETA | $1.268 |
 TON/IDR |
34,253 | 34,632 | 5,732 TON | $11.048 |
 TRAC/IDR |
6,312 | 6,638 | 8,549 TRAC | $2.993 |
 TRB/IDR |
283,414 | 319,380 | 3.37 TRB | $73 |
 TRUMP/IDR |
34,761 | 35,182 | 2,196 TRUMP | $4.298 |
 TRX/IDR |
6,229 | 6,245 | 74,506 TRX | $25.482 |
 TURBO/IDR |
18.42 | 18.66 | 2,006,700 TURBO | $2.093 |
 TUSD/IDR |
17,512 | 18,253 | 25.61 TUSD | $26 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,582 | 7,980 | 18.38 UMA | $14 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
52,795 | 53,100 | 1,123 UNI | $3.529 |
 USDC/IDR |
17,810 | 17,811 | 145,055 USDC | $144.357 |
 USDT/IDR |
17,754 | 17,755 | 5,148,128 USDT | $5.016.780 |
 VET/IDR |
105.00 | 109.00 | 420,740 VET | $4.293 |
 VEX/IDR |
40.00 | 41.00 | 1,994,852 VEX | $4.472 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,256,766,222 VOLT | $64 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.337.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.974 |
 WAVES/IDR |
6,140 | 6,270 | 293.81 WAVES | $100 |
 WBTC/IDR |
1,275,000,000 | 1,317,623,848 | 0.00674 WBTC | $488 |
 WCT/IDR |
953.00 | 979.00 | 9,485 WCT | $502 |
 WNXM/IDR |
830,368 | 900,000 | 0.37 WNXM | $17 |
 WOO/IDR |
287.00 | 300.00 | 3,857 WOO | $63 |
 XCN/IDR |
76.01 | 80.99 | 23,050 XCN | $102 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.572 |
 XLM/IDR |
4,754 | 4,788 | 964,668 XLM | $253.678 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.264 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.869 |
| XRP/IDR |
23,209 | 23,210 | 306,098 XRP | $398.618 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,623 | 5,709 | 1,309 XTZ | $577 |
 XVS/IDR |
45,750 | 47,000 | 9.30 XVS | $24 |
 YFI/IDR |
39,560,841 | 42,996,146 | 0.21 YFI | $623 |
 YFII/IDR |
413,215 | 493,998 | 96.02 YFII | $2.223 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.823 |
 ZEN/IDR |
101,605 | 103,383 | 17.36 ZEN | $110 |
 ZIL/IDR |
70.00 | 72.00 | 496,757 ZIL | $3.218 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,802 | 1,900 | 636.74 ZRX | $128 |
