Indodax
आखिरी बार अपडेट 2026-07-22 21:10:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,466 | 1,521 | 1,497 1INCH | $167 |
 AAVE/IDR |
1,736,273 | 1,777,013 | 37.55 AAVE | $4.015 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.194 |
 ACE/IDR |
1,575 | 1,585 | 28,425 ACE | $2.472 |
 ACH/IDR |
76.00 | 78.00 | 27,231 ACH | $258 |
 ACN/IDR |
91.57 | 98.76 | 96,178 ACN | $534 |
 ADA/IDR |
3,145 | 3,146 | 181,811 ADA | $34.326 |
 AGI/IDR |
68.00 | 70.00 | 228,587 AGI | $853 |
 AI/IDR |
356.00 | 361.00 | 5,747 AI | $119 |
 ALGO/IDR |
1,507 | 1,518 | 1,271 ALGO | $148 |
 ALICE/IDR |
2,224 | 2,266 | 755.90 ALICE | $109 |
 ALT/IDR |
2.00 | 3.00 | 16,402,230 ALT | $81.943 |
 AMP/IDR |
7.00 | 8.00 | 2,813,733 AMP | $1.214 |
 ANKR/IDR |
63.00 | 68.00 | 10,906 ANKR | $70 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,816 | 4,207 | 500.06 API3 | $142 |
 ARB/IDR |
1,622 | 1,635 | 113,940 ARB | $10.347 |
 ARC/IDR |
1,137 | 1,164 | 6,748 ARC | $429 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $291 |
 ATH/IDR |
81.00 | 87.00 | 285,995 ATH | $1.346 |
 ATOM/IDR |
26,200 | 26,694 | 563.57 ATOM | $1.805 |
 AUCTION/IDR |
59,387 | 64,831 | 2.66 AUCTION | $9 |
 AUDIO/IDR |
238.00 | 246.00 | 76.87 AUDIO | $1 |
 AURA/IDR |
167.00 | 172.00 | 259,156 AURA | $2.415 |
 AVA/IDR |
143.00 | 146.00 | 1,043,318 AVA | $136.267 |
 AVAX/IDR |
118,236 | 118,991 | 208.49 AVAX | $1.557 |
 BADGER/IDR |
6,402 | 6,988 | 8.55 BADGER | $3 |
 BAKE/IDR |
13.00 | 14.00 | 508,709 BAKE | $369 |
 BAL/IDR |
2,430 | 2,463 | 328,750 BAL | $140.235 |
 BAN/IDR |
1,305 | 1,313 | 2,593 BAN | $188 |
 BAND/IDR |
2,828 | 3,092 | 261.71 BAND | $47 |
 BAT/IDR |
1,400 | 1,444 | 9,945 BAT | $988 |
 BCH/IDR |
3,919,000 | 3,973,000 | 5.28 BCH | $1.303 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $402 |
 BEAM/IDR |
27.00 | 28.00 | 192,711 BEAM | $292 |
 BIO/IDR |
478.00 | 482.00 | 148,040 BIO | $3.946 |
 BLUR/IDR |
278.00 | 297.00 | 10,821 BLUR | $288 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $821 |
 BNB/IDR |
10,219,826 | 10,254,537 | 75.51 BNB | $44.327 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.347 |
 BSV/IDR |
243,000 | 252,000 | 9.19 BSV | $229 |
 BTC/IDR |
1,183,131,000 | 1,183,132,000 | 21.32 BTC | $1.407.544 |
| BTC/USDT |
66,005 | 66,226 | 0.96 BTC | $63.503 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $17.326 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.448.119 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,495,416,278 BTT | $405 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,592 | 25,686 | 98.07 CAKE | $143 |
 CAT/IDR |
0.023 | 0.024 | 324,894,033 CAT | $427 |
 CEL/IDR |
205.00 | 210.00 | 214,386 CEL | $2.453 |
 CELO/IDR |
1,401 | 1,478 | 187,208 CELO | $13.756 |
 CELR/IDR |
30.00 | 31.00 | 236,130 CELR | $401 |
 CFX/IDR |
835.00 | 857.00 | 4,898 CFX | $229 |
 CHR/IDR |
266.00 | 276.00 | 14,223 CHR | $215 |
 CHZ/IDR |
266.00 | 267.00 | 52,660 CHZ | $909 |
 CKB/IDR |
16.00 | 17.00 | 644,180 CKB | $598 |
 COMP/IDR |
296,682 | 319,169 | 1.11 COMP | $44 |
 CONX/IDR |
292,001 | 298,242 | 359.50 CONX | $5.859 |
 COTI/IDR |
136.00 | 138.00 | 180,335 COTI | $3.482 |
 CREAM/IDR |
7,702 | 7,987 | 127.41 CREAM | $55 |
 CRO/IDR |
1,012 | 1,026 | 27,736 CRO | $1.590 |
 CRV/IDR |
3,779 | 3,821 | 345.82 CRV | $134 |
 CTK/IDR |
1,842 | 1,972 | 316.01 CTK | $32 |
 CTSI/IDR |
438.00 | 518.00 | 158,202 CTSI | $3.680 |
 CVC/IDR |
342.00 | 358.00 | 4,008 CVC | $208 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $152 |
 DAR/IDR |
110.00 | 111.00 | 60,388,922 DAR | $370.746 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.464 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $195 |
 DEXE/IDR |
76,000 | 77,744 | 63,562 DEXE | $267.521 |
 DGB/IDR |
58.00 | 61.00 | 2,182,365 DGB | $7.272 |
 DLC/IDR |
19.00 | 20.00 | 16,256,407 DLC | $17.239 |
 DNT/IDR |
85.00 | 91.00 | 69,180 DNT | $328 |
 DODO/IDR |
367.00 | 368.00 | 1,690,052 DODO | $34.796 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.007 |
| DOGE/IDR |
1,307 | 1,308 | 2,283,328 DOGE | $178.874 |
 DOT/IDR |
14,969 | 15,118 | 21,949 DOT | $24.329 |
 DUSK/IDR |
1,220 | 1,249 | 11,602 DUSK | $800 |
 EGLD/IDR |
55,110 | 59,021 | 32.89 EGLD | $166 |
 ELF/IDR |
3,768 | 4,002 | 92.23 ELF | $6 |
 ENJ/IDR |
617.00 | 646.00 | 630.65 ENJ | $40 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.516 |
 ERN/IDR |
9,573 | 10,811 | 15,719 ERN | $362 |
 ESP/IDR |
1,294 | 1,331 | 14.89 ESP | $1 |
 ETC/IDR |
123,700 | 125,100 | 105.04 ETC | $1.230 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.678 |
| ETH/IDR |
34,550,000 | 34,568,000 | 211.54 ETH | $417.071 |
| ETH/USDT |
1,931 | 1,948 | 2.24 ETH | $4.418 |
 FET/IDR |
2,807 | 2,886 | 20,027 FET | $3.123 |
 FIL/IDR |
13,479 | 13,978 | 105.71 FIL | $175 |
 FLUX/IDR |
774.00 | 780.00 | 813.77 FLUX | $61 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $875 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.115 |
 FUEL/IDR |
11.35 | 12.77 | 55,383 FUEL | $36 |
 FUN/IDR |
80.15 | 80.20 | 2,725,808 FUN | $10.871 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $842.191 |
 GLM/IDR |
1,755 | 1,858 | 245.11 GLM | $35 |
 GMT/IDR |
125.00 | 131.00 | 8,476 GMT | $62 |
 GMX/IDR |
109,915 | 119,338 | 86.76 GMX | $571 |
 GNO/IDR |
1,916,008 | 2,060,112 | 1.88 GNO | $208 |
 GRT/IDR |
379.00 | 400.00 | 49,887 GRT | $1.448 |
 GTC/IDR |
1,220 | 1,251 | 52,958 GTC | $8.443 |
 HBAR/IDR |
1,315 | 1,316 | 229,052 HBAR | $19.115 |
 HIGH/IDR |
453.00 | 458.00 | 180,961 HIGH | $4.558 |
 HIVE/IDR |
855.00 | 864.00 | 1,117 HIVE | $53 |
 HNT/IDR |
3,630 | 3,704 | 273.10 HNT | $56 |
 HONEY/IDR |
17.00 | 19.00 | 3,689,751 HONEY | $3.559 |
 HOT/IDR |
6.00 | 7.00 | 1,638,894 HOT | $677 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.998 |
 HYPER/IDR |
1,192 | 1,206 | 495.20 HYPER | $33 |
 IDT/IDR |
0.91 | 0.99 | 294,333 IDT | $15 |
 ILV/IDR |
53,004 | 56,807 | 155.33 ILV | $1.699 |
 IMX/IDR |
2,253 | 2,378 | 804.24 IMX | $202 |
 INJ/IDR |
95,210 | 100,000 | 940.02 INJ | $4.825 |
 IOST/IDR |
11.00 | 12.00 | 160,221 IOST | $106 |
 IOTX/IDR |
42.00 | 45.00 | 401,091 IOTX | $956 |
 IQ/IDR |
12.26 | 13.29 | 17,144 IQ | $13 |
 JST/IDR |
1,718 | 1,814 | 5,547 JST | $470 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
9.00 | 10.00 | 655,054 KDAG | $329 |
 KNC/IDR |
1,952 | 2,151 | 139.57 KNC | $28 |
 KSM/IDR |
56,747 | 57,515 | 50.23 KSM | $233 |
 LEO/IDR |
150,345 | 175,392 | 224.67 LEO | $2.167 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.145 |
 LINK/IDR |
154,329 | 155,559 | 1,182 LINK | $11.522 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.874 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,922 | 27,673 | 232.16 LPT | $881 |
 LQTY/IDR |
3,060 | 3,390 | 260.43 LQTY | $44 |
 LRC/IDR |
213.00 | 215.00 | 495,598 LRC | $31.192 |
 LSK/IDR |
1,522 | 1,748 | 360.38 LSK | $31 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $412 |
| LTC/IDR |
844,000 | 850,000 | 170.61 LTC | $8.728 |
 LUNA/IDR |
808.00 | 852.00 | 18,367 LUNA | $869 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.628.158 |
 MANA/IDR |
1,232 | 1,272 | 1,138 MANA | $169 |
 MASK/IDR |
6,744 | 7,117 | 171.53 MASK | $166 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.458 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.515 |
 MCT/IDR |
1,529 | 1,578 | 39,131 MCT | $3.339 |
 MEME/IDR |
9.00 | 10.00 | 53,178 MEME | $29 |
 META/IDR |
135.00 | 138.00 | 730,030 META | $5.691 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.879 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,402 | 8,148 | 115.49 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 765,333 MTC | $854 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.394 |
 NEAR/IDR |
33,421 | 34,552 | 1,791 NEAR | $3.477 |
 NEO/IDR |
35,300 | 38,300 | 33.04 NEO | $133 |
 NEXO/IDR |
12,686 | 14,120 | 38.34 NEXO | $29 |
 NRG/IDR |
162.00 | 164.00 | 350,924 NRG | $3.173 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $323 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.492.404 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
304.00 | 310.00 | 566,680 OGN | $24.474 |
 OKB/IDR |
1,507,505 | 1,530,000 | 3.91 OKB | $329 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.765 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.247 |
 ONT/IDR |
758.00 | 769.00 | 3,288 ONT | $185 |
 OP/IDR |
1,732 | 1,773 | 5,838 OP | $2.005 |
 ORBS/IDR |
107.00 | 113.00 | 737.60 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $26 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.523 |
 PAXG/IDR |
73,647,219 | 73,900,000 | 2.24 PAXG | $9.217 |
 PERP/IDR |
343.00 | 371.00 | 62,979 PERP | $13.538 |
 PHA/IDR |
405.00 | 409.00 | 72,341 PHA | $3.329 |
 POLS/IDR |
1,013 | 1,047 | 30,475 POLS | $1.770 |
 POLY/IDR |
208.00 | 214.00 | 75,408 POLY | $875 |
 POND/IDR |
14.22 | 14.44 | 9,756,301 POND | $23.725 |
 POWR/IDR |
746.00 | 786.00 | 146.12 POWR | $6 |
 PROM/IDR |
25,947 | 26,168 | 1,875 PROM | $2.735 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,129,501 | 1,146,982 | 14.40 QNT | $1.357 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $378 |
 RAD/IDR |
3,569 | 3,848 | 423.74 RAD | $92 |
 RED/IDR |
1,790 | 1,923 | 641.81 RED | $65 |
 REN/IDR |
57.00 | 60.00 | 9,595 REN | $31 |
 REP/IDR |
13,304 | 13,880 | 470.05 REP | $349 |
 REQ/IDR |
870.00 | 988.00 | 402.48 REQ | $20 |
 RLC/IDR |
5,050 | 5,172 | 22.41 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.711 |
 RPL/IDR |
30,110 | 33,563 | 16.81 RPL | $29 |
 RSR/IDR |
22.00 | 23.00 | 159,485 RSR | $210 |
 RVN/IDR |
86.00 | 87.00 | 6,569,873 RVN | $25.472 |
 SAFE/IDR |
1,512 | 1,611 | 2,179 SAFE | $210 |
 SAND/IDR |
856.00 | 863.00 | 5,609 SAND | $419 |
 SENT/IDR |
248.21 | 262.86 | 16,629 SENT | $233 |
 SFI/IDR |
1,907,558 | 2,006,340 | 4.07 SFI | - |
 SFP/IDR |
3,904 | 4,184 | 5.90 SFP | $1 |
 SHELL/IDR |
370.00 | 381.00 | 27,982 SHELL | $587 |
 SIGN/IDR |
153.00 | 155.00 | 26,786 SIGN | $225 |
 SKL/IDR |
68.00 | 70.00 | 953,488 SKL | $7.733 |
 SKR/IDR |
144.60 | 153.29 | 3,125 SKR | $27 |
 SKY/IDR |
1,120 | 1,164 | 263.06 SKY | $17 |
 SLP/IDR |
9.00 | 10.00 | 307,717 SLP | $387 |
 SNT/IDR |
129.00 | 134.00 | 21,820 SNT | $153 |
 SNX/IDR |
4,000 | 4,289 | 730.07 SNX | $167 |
 SOL/IDR |
1,399,295 | 1,399,870 | 3,655 SOL | $288.388 |
 SOON/IDR |
2,924 | 2,929 | 229.90 SOON | $37 |
 SPK/IDR |
305.00 | 318.00 | 1,378 SPK | $24 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.085 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,320 | 1,500 | 812.92 STORJ | $61 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
532.00 | 536.00 | 15,255 STRK | $450 |
 SUN/IDR |
327.00 | 337.00 | 1,820 SUN | $34 |
 SUSHI/IDR |
2,960 | 3,146 | 777.51 SUSHI | $255 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,292 | 3,327 | 271,817 SYN | $49.884 |
 TAG/IDR |
18.94 | 19.11 | 2,502,031 TAG | $2.645 |
 TEL/IDR |
32.00 | 33.00 | 321,526 TEL | $590 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
83.00 | 88.00 | 24,954 TEN | $116 |
 TFUEL/IDR |
139.00 | 147.00 | 958.06 TFUEL | $8 |
 THETA/IDR |
2,417 | 2,549 | 277.30 THETA | $38 |
 TON/IDR |
26,377 | 27,964 | 2,374 TON | $3.541 |
 TRAC/IDR |
5,511 | 5,700 | 6,438 TRAC | $1.949 |
 TRB/IDR |
259,813 | 273,998 | 1.60 TRB | $45 |
 TRUMP/IDR |
28,674 | 28,965 | 1,256 TRUMP | $2.007 |
 TRX/IDR |
5,882 | 5,890 | 37,282 TRX | $11.945 |
 TURBO/IDR |
14.61 | 14.87 | 2,936,308 TURBO | $2.421 |
 TUSD/IDR |
17,701 | 18,000 | 0.58 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,522 | 6,942 | 7.53 UMA | $5 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.183 |
 UNI/IDR |
67,961 | 68,934 | 1,518 UNI | $5.936 |
 USDC/IDR |
17,896 | 17,937 | 133,621 USDC | $133.565 |
 USDT/IDR |
17,899 | 17,900 | 9,782,111 USDT | $9.570.771 |
 VET/IDR |
87.00 | 89.00 | 147,455 VET | $1.434 |
 VEX/IDR |
34.00 | 35.00 | 200,507 VEX | $380 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 88,271,266 VOLT | $4 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.355.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.064 |
 WAVES/IDR |
4,480 | 4,530 | 12,161 WAVES | $3.042 |
 WBTC/IDR |
1,161,845,001 | 1,200,187,997 | 0.060 WBTC | $3.921 |
 WCT/IDR |
758.00 | 768.00 | 3,975 WCT | $168 |
 WNXM/IDR |
831,018 | 952,198 | 1.24 WNXM | $58 |
 WOO/IDR |
226.00 | 240.00 | 7,143 WOO | $92 |
 XCN/IDR |
64.04 | 70.82 | 13,185 XCN | $48 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.560 |
 XLM/IDR |
3,341 | 3,359 | 86,905 XLM | $17.772 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.042 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.546 |
| XRP/IDR |
20,398 | 20,418 | 130,223 XRP | $150.453 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,109 | 4,270 | 11,339 XTZ | $3.946 |
 XVS/IDR |
49,251 | 50,500 | 2.70 XVS | $8 |
 YFI/IDR |
36,731,954 | 38,421,846 | 0.014 YFI | $50 |
 YFII/IDR |
437,002 | 450,000 | 38.19 YFII | $931 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.275 |
 ZEN/IDR |
73,810 | 76,120 | 1,444 ZEN | $6.851 |
 ZIL/IDR |
52.00 | 54.00 | 461,815 ZIL | $1.662 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,455 | 1,616 | 44.85 ZRX | $9 |
