Kucoin
आखिरी बार अपडेट 2026-07-13 09:08:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.072 | 0.072 | 535,688 1INCH | $53.389 |
 A/BTC |
0.0000012 | 0.0000012 | 384.00 A | $28 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $46 |
| A/USDC |
0.074 | 0.075 | 12,133 A | $888 |
| A/USDT |
0.075 | 0.075 | 357,791 A | $26.184 |
 AAVE/BTC |
0.00152 | 0.00152 | 316.39 AAVE | $37.107 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.110.666 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $555 |
| AAVE/USDT |
95.20 | 95.20 | 99,240 AAVE | $11.638.964 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $55.672 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.711 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.450 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $186 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $111 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.729.510 |
 ACH/USDT |
0.00441 | 0.00442 | 1,815,734 ACH | $19.118 |
 ACN/USDT |
0.00626 | 0.00626 | 52,893,790 ACN | $330.785 |
 ADA/BTC |
0.0000025 | 0.0000025 | 101,462 ADA | $17.881 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.667 |
| ADA/USDC |
0.16 | 0.16 | 1,071,925 ADA | $188.907 |
| ADA/USDT |
0.16 | 0.16 | 19,801,172 ADA | $3.489.584 |
 ADI/USDT |
6.97 | 6.97 | 720,326 ADI | $5.017.292 |
 ADX/USDC |
0.058 | 0.063 | 2,198 ADX | $130 |
| ADX/USDT |
0.059 | 0.059 | 226,704 ADX | $13.409 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $38 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $636 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.246 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $4.033 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.131 |
| AGI/USDT |
0.00413 | 0.00414 | 444,873 AGI | $1.836 |
 AI/USDT |
0.025 | 0.025 | 2,327,185 AI | $47.594 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.146 |
 AKT/USDT |
0.58 | 0.58 | 147,053 AKT | $85.284 |
 ALEPH/USDT |
0.00996 | 0.00998 | 383,964 ALEPH | $3.821 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 22,664 ALGO | $2.640 |
| ALGO/ETH |
0.0000469 | 0.0000470 | 16,578 ALGO | $1.931 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $652 |
| ALGO/USDC |
0.083 | 0.083 | 138,102 ALGO | $16.086 |
| ALGO/USDT |
0.083 | 0.083 | 2,162,864 ALGO | $251.933 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $518 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $299 |
| ALICE/USDT |
0.12 | 0.12 | 214,881 ALICE | $34.121 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.305 |
 AMP/USDT |
0.000433 | 0.000436 | 19,387,004 AMP | $8.295 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 121,635 ANKR | $720 |
| ANKR/USDT |
0.00356 | 0.00358 | 4,174,713 ANKR | $24.699 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.625.159 |
 API3/USDT |
0.22 | 0.22 | 64,094 API3 | $26.497 |
 APR/USDT |
0.22 | 0.22 | 430,776 APR | $94.609 |
 AR/BTC |
0.0000307 | 0.0000308 | 35.60 AR | $69 |
| AR/USDT |
1.92 | 1.93 | 12,658 AR | $24.420 |
 ARB/USDT |
0.093 | 0.093 | 15,535,619 ARB | $1.439.869 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $99.264 |
 ARPA/USDT |
0.00865 | 0.00867 | 7,997,685 ARPA | $101.568 |
 ART/USDT |
0.000250 | 0.000251 | 710,747,582 ART | $177.321 |
 ATH/USDT |
0.00429 | 0.00429 | 14,792,875 ATH | $63.089 |
 ATOM/BTC |
0.0000246 | 0.0000246 | 14,964 ATOM | $53.335 |
| ATOM/ETH |
0.000868 | 0.000870 | 4,314 ATOM | $15.375 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $513 |
| ATOM/USDC |
1.54 | 1.54 | 2,156 ATOM | $7.686 |
| ATOM/USDT |
1.54 | 1.54 | 253,564 ATOM | $903.756 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.627 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.684 |
 AUCTION/USDT |
3.30 | 3.32 | 197.47 AUCTION | $668 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $210 |
| AUDIO/USDT |
0.013 | 0.013 | 420,158 AUDIO | $5.701 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $9 |
 AVA/BTC |
0.0000026 | 0.0000026 | 172,109 AVA | $25.700 |
| AVA/ETH |
0.0000902 | 0.0000913 | 31,288 AVA | $4.672 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $886 |
| AVA/USDT |
0.16 | 0.16 | 252,203 AVA | $37.661 |
 AVAX/BTC |
0.000106 | 0.000106 | 673.26 AVAX | $5.292 |
| AVAX/USDC |
6.63 | 6.64 | 5,107 AVAX | $40.139 |
| AVAX/USDT |
6.64 | 6.64 | 363,124 AVAX | $2.854.177 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $642 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $257 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $242 |
| BAL/USDT |
0.096 | 0.096 | 51,365 BAL | $50.553 |
 BAN/USDT |
0.067 | 0.067 | 858,043 BAN | $57.229 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $647 |
| BAND/USDT |
0.17 | 0.17 | 6,122 BAND | $1.054 |
 BAS/USDT |
0.026 | 0.026 | 5,090,187 BAS | $133.299 |
 BAT/USDT |
0.082 | 0.082 | 75,805 BAT | $7.062 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $635 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $287 |
| BAX/USDT |
0.0000069 | 0.0000071 | 1,391,878,519 BAX | $9.610 |
 BCH/BTC |
0.00380 | 0.00380 | 25.83 BCH | $6.498 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.248 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $385 |
| BCH/USDC |
237.61 | 237.91 | 65.16 BCH | $16.391 |
| BCH/USDT |
237.84 | 237.89 | 3,555 BCH | $894.329 |
 BCHSV/BTC |
0.000230 | 0.000231 | 367.42 BCHSV | $5.293 |
| BCHSV/ETH |
0.00761 | 0.00857 | 38.78 BCHSV | $559 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $38 |
| BCHSV/USDC |
13.79 | 15.14 | 197.22 BCHSV | $2.841 |
| BCHSV/USDT |
14.45 | 14.49 | 3,945 BCHSV | $56.828 |
 BDX/BTC |
0.0000015 | 0.0000015 | 6,335,193 BDX | $584.848 |
| BDX/USDT |
0.092 | 0.093 | 24,908,646 BDX | $2.299.500 |
 BFC/USDT |
0.012 | 0.012 | 74.34 BFC | $1 |
 BIO/USDT |
0.029 | 0.029 | 806,111 BIO | $22.789 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $342.334 |
 BLUE/USDT |
0.00914 | 0.00919 | 267,116 BLUE | $2.355 |
 BLUR/USDT |
0.018 | 0.018 | 2,885,809 BLUR | $92.941 |
 BLZ/USDT |
0.00716 | 0.00721 | 433,278 BLZ | $3.100 |
 BMX/USDT |
0.32 | 0.32 | 356,631 BMX | $113.703 |
 BNB/BTC |
0.00907 | 0.00908 | 46.05 BNB | $27.128 |
| BNB/KCS |
83.28 | 83.28 | 551.72 BNB | $325.019 |
| BNB/USDC |
568.03 | 568.36 | 133.09 BNB | $78.401 |
| BNB/USDT |
568.47 | 568.47 | 8,211 BNB | $4.837.381 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $154 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $162 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.722 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $812 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $11 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000521 | 0.0000532 | 380,992,356 BOS | $19.833 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.008 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $337.807 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $809.484 |
| BTC/USDC |
62,585 | 62,585 | 209.45 BTC | $13.102.598 |
| BTC/USDT |
62,632 | 62,632 | 2,090 BTC | $130.766.008 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.757.219 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.066.090 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $11 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $4 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $379 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 445,577 BTR | $7.466 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $4 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.671 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $35.914 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.748 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.382 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.613 |
 CAKE/USDT |
1.39 | 1.39 | 32,444 CAKE | $48.431 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.535 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 2,302,288,022 CAT | $2.943 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.133 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $124 |
| CELO/USDT |
0.072 | 0.072 | 776,335 CELO | $55.839 |
 CELR/USDT |
0.00179 | 0.00180 | 2,895,175 CELR | $5.184 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $534 |
| CFX/USDT |
0.043 | 0.043 | 2,741,995 CFX | $117.526 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $177 |
| CHR/USDT |
0.015 | 0.015 | 494,936 CHR | $7.202 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 185,143 CHZ | $4.145 |
| CHZ/USDT |
0.017 | 0.017 | 34,007,298 CHZ | $761.439 |
 CKB/BTC |
0.0000000 | 0.0000000 | 190,071 CKB | $169 |
| CKB/USDT |
0.000901 | 0.000903 | 49,444,526 CKB | $44.041 |
 CLO/USDT |
0.21 | 0.21 | 655,392 CLO | $139.157 |
 COMP/USDT |
16.85 | 16.88 | 486.32 COMP | $19.023 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $159 |
| COTI/USDT |
0.00777 | 0.00778 | 2,930,064 COTI | $41.644 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.469 |
 CRO/BTC |
0.0000009 | 0.0000009 | 4,713 CRO | $258 |
| CRO/USDT |
0.055 | 0.055 | 936,720 CRO | $51.328 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 643,483 CRV | $225.312 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $80 |
| CTSI/USDT |
0.023 | 0.023 | 196,043 CTSI | $4.450 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.387 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $119 |
| CVC/USDT |
0.020 | 0.020 | 63,009 CVC | $3.887 |
 CXT/USDT |
0.00375 | 0.00377 | 1,163,389 CXT | $4.349 |
 DAO/USDT |
0.027 | 0.027 | 87,451 DAO | $2.397 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $404 |
 DASH/BTC |
0.000537 | 0.000538 | 178.27 DASH | $5.995 |
| DASH/ETH |
0.019 | 0.019 | 78.78 DASH | $2.649 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $532 |
| DASH/USDT |
33.66 | 33.69 | 43,734 DASH | $1.470.604 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.803 |
| DATA/USDT |
0.27 | 0.27 | 32,009,096 DATA | $8.647.721 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $217 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $738 |
| DCR/USDT |
13.72 | 13.94 | 32,484 DCR | $452.128 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $113 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000285 | 0.0000288 | 480,595,617 DENT | $13.685 |
 DEUS/USDT |
0.023 | 0.023 | 2,630,779 DEUS | $61.350 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $324 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $563 |
| DEXE/USDT |
43.30 | 43.37 | 51,879 DEXE | $2.103.410 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.136 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $522 |
| DGB/USDT |
0.00246 | 0.00249 | 4,597,676 DGB | $11.146 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.10 | 7,795 DIA | $794 |
 DMC/USDT |
0.000445 | 0.000446 | 15,047,892 DMC | $6.697 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.374 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.022 | 0.022 | 7,469,749 DODO | $174.612 |
 DOGE/BTC |
0.0000012 | 0.0000012 | 190,804 DOGE | $14.706 |
| DOGE/KCS |
0.011 | 0.011 | 29,790 DOGE | $2.296 |
| DOGE/USDC |
0.072 | 0.072 | 3,396,630 DOGE | $261.790 |
| DOGE/USDT |
0.072 | 0.072 | 37,905,509 DOGE | $2.921.508 |
 DOT/BTC |
0.0000132 | 0.0000133 | 17,400 DOT | $18.192 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $111.074 |
| DOT/USDC |
0.83 | 0.83 | 28,226 DOT | $29.510 |
| DOT/USDT |
0.83 | 0.83 | 9,820,298 DOT | $10.266.993 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $19.041 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.856 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000696 | 0.0000703 | 59,169,682 DUCK | $4.115 |
 DUSK/USDT |
0.075 | 0.075 | 164,418 DUSK | $12.483 |
 EDU/USDT |
0.030 | 0.030 | 652,737 EDU | $19.165 |
 EGLD/BTC |
0.0000493 | 0.0000499 | 253.75 EGLD | $1.168 |
| EGLD/USDT |
3.09 | 3.11 | 52,620 EGLD | $242.265 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.603 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $12 |
| ELA/USDT |
0.29 | 0.29 | 100,120 ELA | $29.217 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.237 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $75 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $36.886 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.701 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $546 |
| ENJ/USDT |
0.028 | 0.028 | 1,139,323 ENJ | $71.386 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $36.625 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $41.162 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $816 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.415 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $98.384 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.847.885 |
 ERA/USDT |
0.080 | 0.080 | 317,121 ERA | $25.588 |
 ES/USDT |
0.00346 | 0.00347 | 13,837,564 ES | $397.548 |
 ESP/USDT |
0.064 | 0.064 | 70,243 ESP | $4.588 |
 ETC/BTC |
0.000111 | 0.000112 | 605.54 ETC | $6.538 |
| ETC/ETH |
0.00392 | 0.00393 | 324.16 ETC | $3.500 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $364 |
| ETC/USDC |
6.95 | 7.01 | 503.93 ETC | $5.441 |
| ETC/USDT |
6.96 | 6.96 | 13,683 ETC | $147.745 |
 ETH/BTC |
0.028 | 0.028 | 368.55 ETH | $668.589 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $32.999 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $202.159 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $208.102 |
| ETH/USDC |
1,772 | 1,772 | 8,129 ETH | $14.747.536 |
| ETH/USDT |
1,773 | 1,773 | 64,167 ETH | $116.405.255 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $289.970 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.265.386 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.558 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.678 |
| ETN/USDT |
0.000797 | 0.000798 | 133,953,896 ETN | $106.626 |
 EWT/BTC |
0.0000055 | 0.0000055 | 175,970 EWT | $60.363 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $67 |
| EWT/USDT |
0.34 | 0.34 | 304,407 EWT | $104.421 |
 FET/BTC |
0.0000025 | 0.0000025 | 164,551 FET | $26.255 |
| FET/ETH |
0.0000897 | 0.0000899 | 18,486 FET | $2.949 |
| FET/USDC |
0.16 | 0.16 | 98,702 FET | $15.748 |
| FET/USDT |
0.16 | 0.16 | 4,203,359 FET | $670.664 |
 FIDA/USDT |
0.021 | 0.021 | 61,979 FIDA | $1.313 |
 FIL/USDT |
0.76 | 0.76 | 698,777 FIL | $1.084.088 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $155 |
| FLOW/USDT |
0.026 | 0.026 | 703,707 FLOW | $159.320 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.651 |
| FLUX/USDC |
0.043 | 0.043 | 28,540 FLUX | $2.142 |
| FLUX/USDT |
0.043 | 0.043 | 219,284 FLUX | $16.457 |
 FRAX/USDT |
0.25 | 0.25 | 1,983 FRAX | $491 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.699 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $861 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $715 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.937 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $225.852 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $391 |
| FTT/USDT |
0.22 | 0.22 | 33,626 FTT | $7.379 |
 FUEL/USDT |
0.000697 | 0.000699 | 39,384,542 FUEL | $27.424 |
 FUN/USDT |
0.020 | 0.020 | 49,231 FUN | $176 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.194 |
 GAIN/USDT |
0.00121 | 0.00125 | 121,222 GAIN | $149 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.549 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $428 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.437 |
| GAS/USDT |
1.04 | 1.04 | 10,023 GAS | $10.535 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $1.023 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $390 |
| GLM/USDT |
0.100 | 0.10 | 5,229 GLM | $863 |
 GMT/USDC |
0.00755 | 0.00823 | 55,002 GMT | $413 |
| GMT/USDT |
0.00757 | 0.00759 | 2,556,390 GMT | $19.216 |
 GMX/USDT |
5.61 | 5.63 | 878.70 GMX | $4.742 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $102 |
| GRT/USDT |
0.017 | 0.017 | 1,020,962 GRT | $28.585 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $475 |
| GTC/USDT |
0.068 | 0.068 | 357,236 GTC | $46.650 |
 GUN/USDT |
0.00392 | 0.00393 | 18,401,892 GUN | $73.620 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00146 | 0.00146 | 14,921,164 HAI | $21.721 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 17,655 HBAR | $1.557 |
| HBAR/USDC |
0.067 | 0.067 | 145,478 HBAR | $12.833 |
| HBAR/USDT |
0.067 | 0.067 | 12,774,088 HBAR | $1.126.878 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $12 |
| HIGH/USDT |
0.026 | 0.026 | 3,471,342 HIGH | $87.876 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $6 |
| HNT/USDT |
0.21 | 0.21 | 114,118 HNT | $24.158 |
 HOLD/USDT |
0.22 | 0.22 | 103,925 HOLD | $22.647 |
 HONEY/USDT |
0.00120 | 0.00133 | 606,349 HONEY | $730 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $909.633 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00269 | 2,402,236 HTR | $6.432 |
 HYPER/USDT |
0.067 | 0.068 | 174,561 HYPER | $11.712 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.024 | 0.024 | 59,533 ICX | $1.381 |
 ID/USDT |
0.035 | 0.035 | 347,525 ID | $12.175 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $297 |
 ILV/USDT |
3.02 | 3.02 | 1,912 ILV | $20.619 |
 IMX/USDT |
0.13 | 0.13 | 138,439 IMX | $32.199 |
 INJ/BTC |
0.0000750 | 0.0000763 | 74.25 INJ | $350 |
| INJ/USDC |
4.72 | 4.73 | 1,682 INJ | $7.918 |
| INJ/USDT |
4.72 | 4.73 | 124,117 INJ | $584.378 |
 INX/USDT |
0.00707 | 0.00708 | 1,081,674 INX | $7.617 |
 ION/USDT |
0.0000865 | 0.0000877 | 89,061,782 ION | $7.697 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $95 |
| IOST/ETH |
0.0000004 | 0.0000004 | 5,564,184 IOST | $3.758 |
| IOST/USDT |
0.000677 | 0.000680 | 12,703,576 IOST | $8.581 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 260,029 IOTX | $637 |
| IOTX/ETH |
0.0000014 | 0.0000014 | 354,768 IOTX | $870 |
| IOTX/USDT |
0.00245 | 0.00246 | 7,372,369 IOTX | $18.070 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.474 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.384 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.992 |
 J/USDT |
0.00138 | 0.00165 | 25,338 J | $35 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.743 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.649 |
 JST/USDT |
0.098 | 0.098 | 457,619 JST | $37.510 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $48.459 |
| KAT/USDT |
0.00503 | 0.00505 | 2,818,308 KAT | $13.922 |
 KAVA/USDT |
0.044 | 0.044 | 113,512 KAVA | $5.024 |
 KCS/BTC |
0.000109 | 0.000109 | 141,569 KCS | $964.996 |
| KCS/ETH |
0.00385 | 0.00385 | 29,571 KCS | $201.568 |
| KCS/USDC |
6.82 | 6.83 | 26,880 KCS | $183.226 |
| KCS/USDT |
6.82 | 6.83 | 110,985 KCS | $756.519 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.471 |
 KLV/BTC |
0.0000000 | 0.0000000 | 9,701,030 KLV | $3.886 |
| KLV/TRX |
0.00122 | 0.00123 | 858,616 KLV | $344 |
| KLV/USDT |
0.000401 | 0.000403 | 20,863,353 KLV | $8.358 |
 KNC/BTC |
0.0000017 | 0.0000018 | 338.62 KNC | $56 |
| KNC/ETH |
0.0000609 | 0.0000621 | 5,667 KNC | $944 |
| KNC/USDT |
0.11 | 0.11 | 132,606 KNC | $22.083 |
 KRL/BTC |
0.0000019 | 0.0000020 | 29,016 KRL | $3.550 |
| KRL/USDT |
0.12 | 0.12 | 95,878 KRL | $11.732 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $309 |
| KSM/USDT |
3.26 | 3.27 | 2,183 KSM | $11.241 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.570 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.356 |
| LA/USDT |
0.058 | 0.058 | 348,184 LA | $20.110 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.216 |
| LAYER/USDT |
0.065 | 0.065 | 15,472 LAYER | $1.048 |
 LIGHT/USDT |
0.12 | 0.12 | 364,235 LIGHT | $42.652 |
 LIKE/USDT |
0.000818 | 0.000819 | 35,180,202 LIKE | $28.753 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.484 |
 LINK/BTC |
0.000126 | 0.000126 | 1,694 LINK | $15.719 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.287 |
| LINK/USDC |
7.90 | 7.90 | 7,157 LINK | $66.412 |
| LINK/USDT |
7.90 | 7.90 | 648,635 LINK | $6.019.258 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.415 |
| LIT/USDT |
2.39 | 2.40 | 292,472 LIT | $695.284 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.52 | 1.52 | 61,264 LPT | $252.617 |
 LQTY/USDT |
0.17 | 0.17 | 141,975 LQTY | $23.740 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $218 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $143 |
| LRC/USDT |
0.011 | 0.011 | 1,767,878 LRC | $59.778 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.376 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $215 |
| LSK/USDT |
0.085 | 0.086 | 15,271 LSK | $1.294 |
 LTC/BTC |
0.000692 | 0.000693 | 10,947 LTC | $518.458 |
| LTC/ETH |
0.024 | 0.024 | 1,202 LTC | $56.906 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.680 |
| LTC/USDC |
43.34 | 43.36 | 5,010 LTC | $237.278 |
| LTC/USDT |
43.38 | 43.39 | 144,162 LTC | $6.827.493 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $438.516.032 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $163.523.252 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.785.774 |
| LUNA/USDC |
0.046 | 0.049 | 4,786 LUNA | $235 |
| LUNA/USDT |
0.047 | 0.047 | 2,106,556 LUNA | $103.384 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $490.770.647 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.465 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $325 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.847 |
| MAN/USDT |
0.00155 | 0.00158 | 35,577,522 MAN | $55.027 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.041 |
| MANA/ETH |
0.0000393 | 0.0000395 | 13,706 MANA | $1.914 |
| MANA/USDT |
0.070 | 0.070 | 433,893 MANA | $60.592 |
 MASK/USDT |
0.40 | 0.40 | 47,870 MASK | $48.069 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.167 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.583 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.175 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.041 |
 MBL/USDT |
0.000685 | 0.000686 | 90,665,811 MBL | $61.731 |
 MEME/USDT |
0.000551 | 0.000552 | 18,008,540 MEME | $9.872 |
 MGO/USDT |
0.010 | 0.010 | 17,890,058 MGO | $178.765 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.641 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.009 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.489 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.451 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $168 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.080 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.023 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $128 |
| MLK/USDT |
0.033 | 0.034 | 689,900 MLK | $23.294 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $37 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $661 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $19.393 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $9.260 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $63 |
| MTL/USDT |
0.22 | 0.22 | 360,399 MTL | $67.696 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $247 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $128 |
| MTV/USDT |
0.000145 | 0.000145 | 893,635,360 MTV | $129.555 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.754 |
 NAVI/USDT |
0.00201 | 0.00201 | 29,187,816 NAVI | $58.617 |
 NEAR/BTC |
0.0000304 | 0.0000304 | 1,509 NEAR | $2.940 |
| NEAR/USDC |
1.90 | 1.90 | 8,590 NEAR | $16.734 |
| NEAR/USDT |
1.90 | 1.90 | 7,907,155 NEAR | $15.404.403 |
 NEO/BTC |
0.0000307 | 0.0000310 | 363.11 NEO | $1.526 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $964 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.391 |
| NEO/USDT |
1.93 | 1.93 | 10,857 NEO | $45.632 |
 NEX/USDT |
0.0000018 | 0.0000018 | 10,000,000,000 NEX | $17.926 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.158 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $351 |
| NIM/USDT |
0.000499 | 0.000499 | 17,183,789 NIM | $8.567 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00527 | 0.00534 | 1,309,717 NKN | $6.896 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $925 |
| NMR/USDT |
9.50 | 9.51 | 1,650 NMR | $15.453 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.195 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $389 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $545 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.485 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,253,906 NXT | $432.017 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.365 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.865 |
 OGN/BTC |
0.0000003 | 0.0000003 | 77,806 OGN | $2.225 |
| OGN/USDT |
0.017 | 0.017 | 6,823,477 OGN | $195.152 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $260 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $68 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $304.180 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $63.794 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $177 |
| ONE/USDT |
0.00114 | 0.00115 | 201,508,881 ONE | $617.958 |
 ONT/BTC |
0.0000007 | 0.0000007 | 2,799 ONT | $156 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.597 |
| ONT/USDT |
0.045 | 0.045 | 44,846 ONT | $2.497 |
 OP/USDC |
0.099 | 0.099 | 54,400 OP | $15.710 |
| OP/USDT |
0.099 | 0.099 | 3,236,196 OP | $934.598 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $693.055 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.098.164 |
| OPEN/USDT |
0.15 | 0.15 | 118,556 OPEN | $17.921 |
 ORAI/USDT |
0.26 | 0.26 | 26,498 ORAI | $6.963 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $64 |
| ORBS/USDT |
0.00610 | 0.00615 | 188,450 ORBS | $1.186 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.428 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $238 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $206 |
| OXT/USDT |
0.00385 | 0.00387 | 2,494,737 OXT | $9.719 |
 PAXG/BTC |
0.065 | 0.065 | 78.90 PAXG | $319.870 |
| PAXG/USDT |
4,060 | 4,060 | 204.59 PAXG | $829.463 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.116 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.286.932 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $148 |
| PHA/USDT |
0.024 | 0.024 | 867,797 PHA | $41.650 |
 PIGGY/USDT |
0.019 | 0.020 | 978,607 PIGGY | $18.265 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.371 |
 PIX/USDT |
0.0000036 | 0.0000037 | 77,731,110 PIX | $276 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $115.022 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.552 |
| PLAY/USDT |
0.034 | 0.034 | 674,573 PLAY | $23.138 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.228 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $277 |
| POLS/USDT |
0.060 | 0.060 | 132,638 POLS | $7.925 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.806 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $179 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $41 |
| POND/USDT |
0.000846 | 0.000857 | 18,235,284 POND | $57.732 |
 POP/USDT |
0.00208 | 0.00209 | 78,056,024 POP | $162.529 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $591 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $153 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.860 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.069.280 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $182.022 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.587 |
| PRL/USDT |
0.17 | 0.17 | 515,930 PRL | $87.169 |
 PRO/USDT |
0.36 | 0.37 | 26,592 PRO | $9.655 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $41 |
| PROM/USDT |
1.22 | 1.22 | 14,192 PROM | $17.274 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.538 |
| PROPS/USDT |
0.00341 | 0.00342 | 33,174,046 PROPS | $113.093 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $57 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $111 |
| PUNDIX/USDT |
0.084 | 0.085 | 108,282 PUNDIX | $9.082 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.780 |
| PUSH/USDT |
0.00943 | 0.00961 | 628,580 PUSH | $5.920 |
 PVT/USDT |
0.000253 | 0.000257 | 1,114,799,650 PVT | $282.180 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $747 |
| QKC/USDT |
0.00173 | 0.00194 | 9,622 QKC | $19 |
 QNT/USDT |
65.35 | 65.40 | 1,884 QNT | $176.945 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $446 |
| QTUM/USDT |
0.67 | 0.68 | 854.48 QTUM | $996 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.693 |
 RAIN/USDT |
0.014 | 0.014 | 20,821,518 RAIN | $298.638 |
 RARI/USDT |
0.092 | 0.095 | 6,660 RARI | $609 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $18 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $21 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.127.470.017 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $30 |
| REEF/USDT |
0.0000526 | 0.0000533 | 19,883,158 REEF | $1.042 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.255 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $781 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $106 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $934 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $83 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $242 |
| REQ/USDT |
0.053 | 0.054 | 223,156 REQ | $11.692 |
 RIO/USDT |
0.029 | 0.029 | 1,304,475 RIO | $38.006 |
 RLC/BTC |
0.0000046 | 0.0000046 | 293.70 RLC | $85 |
| RLC/USDT |
0.29 | 0.29 | 7,008 RLC | $2.017 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $75 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.573 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $308.987 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.307 |
| ROOBEE/USDT |
0.0000880 | 0.0000881 | 514,024,854 ROOBEE | $45.195 |
 ROSE/USDT |
0.00557 | 0.00558 | 6,753,046 ROSE | $37.582 |
 ROUTE/USDT |
0.000207 | 0.000209 | 202,067,046 ROUTE | $41.792 |
 RPL/USDT |
1.80 | 1.80 | 32,494 RPL | $57.150 |
 RSR/BTC |
0.0000000 | 0.0000000 | 855,507 RSR | $1.097 |
| RSR/USDT |
0.00122 | 0.00122 | 35,377,719 RSR | $45.348 |
 RUNE/BTC |
0.0000065 | 0.0000065 | 2,001 RUNE | $814 |
| RUNE/USDC |
0.41 | 0.41 | 20,702 RUNE | $8.418 |
| RUNE/USDT |
0.41 | 0.41 | 401,336 RUNE | $163.181 |
 RVN/USDT |
0.00376 | 0.00377 | 3,790,474 RVN | $14.267 |
 S/USDC |
0.026 | 0.026 | 33,204 S | $849 |
| S/USDT |
0.026 | 0.026 | 5,189,218 S | $132.692 |
 SAFE/USDT |
0.11 | 0.11 | 369,214 SAFE | $60.039 |
 SAND/USDT |
0.048 | 0.048 | 163,769 SAND | $14.263 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.771 |
| SCRT/USDT |
0.040 | 0.040 | 476,619 SCRT | $22.374 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $16 |
| SENSO/USDT |
0.00395 | 0.00395 | 3,699,362 SENSO | $14.581 |
 SENT/USDT |
0.014 | 0.014 | 3,610,054 SENT | $49.628 |
 SFI/USDT |
0.00388 | 0.00399 | 3,456,263 SFI | $13.628 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $65 |
| SFP/USDT |
0.22 | 0.22 | 9,168 SFP | $1.991 |
 SHARE/USDT |
0.20 | 0.20 | 497,676 SHARE | $98.903 |
 SHELL/USDT |
0.020 | 0.020 | 830,430 SHELL | $16.583 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $60 |
| SHR/USDT |
0.000406 | 0.000408 | 228,788,634 SHR | $92.854 |
 SIGN/USDT |
0.00847 | 0.00849 | 510,956 SIGN | $4.261 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $30 |
| SKL/USDT |
0.00432 | 0.00433 | 23,165,436 SKL | $176.063 |
 SKR/USDT |
0.00974 | 0.00976 | 3,082,256 SKR | $29.699 |
 SKY/USDT |
0.058 | 0.058 | 1,227,997 SKY | $71.707 |
 SLP/USDT |
0.000508 | 0.000513 | 9,164,672 SLP | $11.482 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $995 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $311 |
 SNX/BTC |
0.0000037 | 0.0000037 | 80,958 SNX | $19.131 |
| SNX/ETH |
0.000129 | 0.000130 | 572,128 SNX | $135.200 |
| SNX/USDT |
0.23 | 0.23 | 20,730,610 SNX | $4.898.858 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $612 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $330 |
 SOL/KCS |
11.09 | 11.15 | 453.53 SOL | $34.716 |
| SOL/USDC |
75.85 | 75.86 | 19,265 SOL | $1.474.662 |
| SOL/USDT |
75.89 | 75.90 | 216,675 SOL | $16.585.583 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $239.004 |
 SOON/USDT |
0.16 | 0.16 | 45,675 SOON | $7.450 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $222 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $182 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.014 | 0.014 | 6,402,008 SOUL | $92.493 |
 SPACE/USDT |
0.00605 | 0.00606 | 4,470,968 SPACE | $26.570 |
 SPK/USDT |
0.017 | 0.017 | 1,514,839 SPK | $26.099 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $14 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $4.621 |
 STAR/USDT |
0.16 | 0.16 | 11,026,707 STAR | $1.739.620 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.646 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $130 |
| STORJ/ETH |
0.0000412 | 0.0000424 | 15,246 STORJ | $1.125 |
| STORJ/USDT |
0.073 | 0.073 | 532,606 STORJ | $39.306 |
 STRAX/USDT |
0.00923 | 0.00925 | 7,169,594 STRAX | $65.697 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $310 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $246 |
| STRK/USDT |
0.030 | 0.030 | 11,074,096 STRK | $327.084 |
 STX/BTC |
0.0000026 | 0.0000027 | 62,672 STX | $10.358 |
| STX/USDT |
0.17 | 0.17 | 1,735,569 STX | $286.856 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $60 |
| SUKU/USDT |
0.00455 | 0.00461 | 491,626 SUKU | $2.235 |
 SUN/USDT |
0.018 | 0.018 | 223,615 SUN | $4.060 |
 SUP/USDT |
0.00234 | 0.00240 | 110,091 SUP | $257 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $679 |
| SUPER/USDT |
0.085 | 0.085 | 68,020 SUPER | $5.758 |
 SUSHI/USDT |
0.16 | 0.16 | 111,314 SUSHI | $33.655 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $425 |
| SWFTC/USDT |
0.00254 | 0.00257 | 33,681,975 SWFTC | $85.935 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $981 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $603.347 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $24.104 |
 SYN/USDT |
0.28 | 0.28 | 2,221,955 SYN | $618.942 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.515 |
| SYS/USDT |
0.00251 | 0.00258 | 233,893 SYS | $567 |
 TAC/USDT |
0.00281 | 0.00283 | 88,307,736 TAC | $247.931 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,782,208 TEL | $3.788 |
| TEL/ETH |
0.0000012 | 0.0000012 | 3,671,810 TEL | $7.803 |
| TEL/USDC |
0.00213 | 0.00213 | 10,870,638 TEL | $23.102 |
| TEL/USDT |
0.00213 | 0.00213 | 156,570,222 TEL | $332.739 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.590 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.385 |
| TFUEL/USDT |
0.00767 | 0.00774 | 702,390 TFUEL | $5.374 |
 THETA/USDT |
0.14 | 0.14 | 454,417 THETA | $65.264 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $196 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.929 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.008 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $439 |
| TLOS/USDT |
0.013 | 0.013 | 4,969,163 TLOS | $63.548 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $58.580 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.913.410 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $391 |
| TRAC/ETH |
0.000153 | 0.000155 | 3,009 TRAC | $802 |
| TRAC/USDT |
0.28 | 0.28 | 220,601 TRAC | $58.808 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $274 |
| TRADE/USDT |
0.032 | 0.032 | 3,962,764 TRADE | $124.996 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
15.07 | 15.09 | 4,049 TRB | $99.663 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.287 |
 TROLL/USDT |
0.053 | 0.053 | 179,651 TROLL | $9.494 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $63 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $185.300 |
 TRUMP/USDC |
1.55 | 1.55 | 6,444 TRUMP | $9.967 |
| TRUMP/USDT |
1.55 | 1.55 | 872,181 TRUMP | $1.349.098 |
 TRUST/USDT |
0.049 | 0.049 | 137,885 TRUST | $6.571 |
 TRX/BTC |
0.0000052 | 0.0000052 | 1,215,926 TRX | $388.975 |
| TRX/ETH |
0.000184 | 0.000184 | 756,618 TRX | $242.042 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.671 |
| TRX/USDC |
0.33 | 0.33 | 358,428 TRX | $114.661 |
| TRX/USDT |
0.33 | 0.33 | 12,426,070 TRX | $3.975.105 |
 TURBO/USDT |
0.000851 | 0.000852 | 12,353,136 TURBO | $10.383 |
 TUSD/USDT |
1.00 | 1.00 | 2,403 TUSD | $2.398 |
 TWT/BTC |
0.0000056 | 0.0000057 | 256.67 TWT | $90 |
| TWT/USDT |
0.35 | 0.35 | 111,216 TWT | $39.090 |
 UMA/USDT |
0.37 | 0.37 | 22,054 UMA | $15.710 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.039 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.139 |
| UNI/USDT |
3.47 | 3.47 | 2,498,670 UNI | $9.100.818 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $43 |
| UOS/USDT |
0.00337 | 0.00340 | 261,082 UOS | $889 |
 UP/USDT |
0.058 | 0.059 | 10,474 UP | $600 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.201 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 2,315 UQC | $6.284 |
 USDC/USDT |
1.00 | 1.00 | 11,587,206 USDC | $11.568.975 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.639.185 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.848 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $625.125 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $396.262 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.257.861 |
| USDT/USDC |
1.00 | 1.00 | 5,863,371 USDT | $5.690.852 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.220.639 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.290.381 |
 VAI/USDT |
0.00247 | 0.00249 | 3,651,840 VAI | $9.027 |
 VET/BTC |
0.0000001 | 0.0000001 | 48,043 VET | $428 |
| VET/ETH |
0.0000027 | 0.0000027 | 36,881 VET | $329 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $418 |
| VET/USDT |
0.00482 | 0.00483 | 8,380,734 VET | $74.726 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 1,215,912,875 VOLT | $50 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.182 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.501 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.172.143 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 553,626,646 VSYS | $132.011 |
| VSYS/USDT |
0.000238 | 0.000238 | 952,167,224 VSYS | $227.043 |
 VTHO/USDT |
0.000363 | 0.000366 | 5,561,854 VTHO | $2.017 |
 WAN/BTC |
0.0000008 | 0.0000009 | 64,352 WAN | $3.409 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $443 |
| WAN/USDT |
0.053 | 0.054 | 3,375,087 WAN | $178.787 |
 WAVES/BTC |
0.0000040 | 0.0000041 | 1,813 WAVES | $461 |
| WAVES/USDT |
0.26 | 0.26 | 210,552 WAVES | $53.519 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $107 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $803 |
| WAX/USDT |
0.00389 | 0.00398 | 286,142 WAX | $1.112 |
 WBTC/BTC |
1.00 | 1.00 | 0.000200 WBTC | $12 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $131 |
| WBTC/USDT |
62,527 | 62,710 | 0.60 WBTC | $37.570 |
 WCT/USDT |
0.044 | 0.044 | 582,106 WCT | $25.240 |
 WET/USDT |
0.065 | 0.065 | 76,488 WET | $4.841 |
 WILD/USDT |
0.017 | 0.017 | 443,330 WILD | $7.663 |
 WIN/BTC |
0.0000000 | 0.0000000 | 229,858,002 WIN | $6.447 |
| WIN/TRX |
0.0000637 | 0.0000640 | 224,354,231 WIN | $6.293 |
| WIN/USDT |
0.0000209 | 0.0000210 | 1,257,007,553 WIN | $35.257 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.739 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.906 |
 WOO/USDT |
0.011 | 0.011 | 453,078 WOO | $5.100 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.340 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.796 |
| XCN/USDT |
0.00375 | 0.00375 | 36,165,202 XCN | $135.287 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $291 |
| XDB/USDT |
0.0000719 | 0.0000724 | 1,056,100,612 XDB | $75.868 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $277 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $139.509 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $290 |
 XLM/BTC |
0.0000029 | 0.0000029 | 301,100 XLM | $60.925 |
| XLM/ETH |
0.000103 | 0.000103 | 144,882 XLM | $29.316 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $204 |
| XLM/USDC |
0.18 | 0.18 | 1,096,084 XLM | $221.784 |
| XLM/USDT |
0.18 | 0.18 | 9,235,306 XLM | $1.868.692 |
 XMR/BTC |
0.00522 | 0.00522 | 8,639 XMR | $2.821.341 |
| XMR/ETH |
0.18 | 0.18 | 8,200 XMR | $2.677.967 |
| XMR/USDC |
326.51 | 326.88 | 1,530 XMR | $499.509 |
| XMR/USDT |
326.81 | 326.91 | 136,450 XMR | $44.560.848 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $915 |
| XPR/USDT |
0.00213 | 0.00213 | 248,956,898 XPR | $526.098 |
 XRP/BTC |
0.0000171 | 0.0000171 | 76,767 XRP | $83.725 |
| XRP/ETH |
0.000605 | 0.000605 | 75,315 XRP | $82.141 |
| XRP/KCS |
0.16 | 0.16 | 9,420 XRP | $10.274 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $29.885 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $49.390 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $128.113 |
| XRP/USDC |
1.07 | 1.07 | 907,999 XRP | $990.294 |
| XRP/USDT |
1.07 | 1.07 | 13,153,907 XRP | $14.346.098 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 825.47 XTZ | $305 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $39 |
| XTZ/USDT |
0.23 | 0.23 | 33,148 XTZ | $12.239 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $753 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.398 |
 XYO/BTC |
0.0000000 | 0.0000000 | 158,679 XYO | $489 |
| XYO/ETH |
0.0000017 | 0.0000018 | 164,920 XYO | $509 |
| XYO/USDT |
0.00311 | 0.00311 | 962,498 XYO | $2.968 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,075 | 2,078 | 22.27 YFI | $78.835 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.129 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.426 |
 ZEC/BTC |
0.00817 | 0.00819 | 1,806 ZEC | $918.066 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.157 |
| ZEC/USDT |
512.38 | 512.38 | 53,338 ZEC | $27.114.915 |
 ZEN/USDT |
4.06 | 4.06 | 8,897 ZEN | $40.866 |
 ZEST/USDT |
0.22 | 0.22 | 417,585 ZEST | $92.683 |
 ZEUS/USDT |
0.00273 | 0.00275 | 73,160,302 ZEUS | $205.306 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $412 |
| ZIL/ETH |
0.0000017 | 0.0000017 | 601,821 ZIL | $4.941 |
| ZIL/USDC |
0.00294 | 0.00296 | 164,877 ZIL | $1.354 |
| ZIL/USDT |
0.00295 | 0.00295 | 8,063,244 ZIL | $66.202 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $58.281 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $99 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.895 |
| ZRX/USDT |
0.086 | 0.086 | 43,953 ZRX | $8.723 |
