Bitstamp
Utolsó frissítés 2026-07-29 06:04:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $114 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $216 |
| AAVE/EUR |
86.52 | 86.63 | 462.79 AAVE | $48.107 |
| AAVE/USD |
98.62 | 98.64 | 9,668 AAVE | $1.005.023 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.421 |
| ADA/EUR |
0.14 | 0.14 | 2,005,390 ADA | $355.459 |
| ADA/USD |
0.16 | 0.16 | 6,220,513 ADA | $1.102.598 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.070 | 0.070 | 22,318 ALGO | $3.167 |
| ALGO/USD |
0.080 | 0.080 | 136,668 ALGO | $19.393 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.069 | 0.069 | 18,457 ARB | $1.444 |
| ARB/USD |
0.078 | 0.078 | 2,804,330 ARB | $219.403 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $639 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $320 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $280 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $139 |
 AVAX/EUR |
5.62 | 5.63 | 2,866 AVAX | $19.605 |
| AVAX/USD |
6.41 | 6.41 | 68,650 AVAX | $469.569 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $244 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $317 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.060 | 0.081 | 8,601 BAT | $812 |
| BAT/USD |
0.068 | 0.069 | 8,601 BAT | $812 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.716 |
| BCH/EUR |
186.75 | 186.90 | 87.28 BCH | $21.026 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.696 |
| BCH/USD |
212.71 | 212.84 | 1,925 BCH | $463.634 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.165 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $266 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $152 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
496.95 | 987.85 | 1.36 BNB | $796 |
| BNB/USD |
572.24 | 572.27 | 73.59 BNB | $43.180 |
 BTC/EUR |
56,705 | 56,706 | 104.19 BTC | $6.725.606 |
| BTC/GBP |
48,574 | 48,609 | 1.31 BTC | $84.706 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,599 | 64,599 | 986.36 BTC | $63.673.660 |
| BTC/USDC |
64,599 | 64,622 | 10.91 BTC | $704.033 |
| BTC/USDT |
64,662 | 64,665 | 6.77 BTC | $437.084 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $114 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $242 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $64 |
 CHZ/EUR |
0.012 | 0.012 | 17,224 CHZ | $262 |
| CHZ/USD |
0.014 | 0.014 | 3,789,006 CHZ | $57.694 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
14.16 | 14.22 | 9.20 COMP | $345 |
| COMP/USD |
16.17 | 16.19 | 6,962 COMP | $261.161 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 4,090 CRV | $1.739 |
| CRV/USD |
0.21 | 0.21 | 199,206 CRV | $84.724 |
 CTSI/EUR |
0.019 | 0.019 | 3,068 CTSI | $64 |
| CTSI/USD |
0.021 | 0.022 | 16,269 CTSI | $339 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $265 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00262 | 0.00269 | 23,850 CXT | $72 |
| CXT/USD |
0.00301 | 0.00304 | 202,970 CXT | $610 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.062 | 0.062 | 851,272 DOGE | $63.954 |
| DOGE/USD |
0.071 | 0.071 | 48,183,331 DOGE | $3.619.870 |
 DOT/EUR |
0.67 | 0.67 | 7,585 DOT | $6.532 |
| DOT/USD |
0.76 | 0.76 | 367,292 DOT | $316.295 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $61 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $51 |
 ENJ/EUR |
0.030 | 0.033 | 228.84 ENJ | $14 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $70 |
 ETC/EUR |
5.88 | 6.20 | 51.03 ETC | $557 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $218 |
 ETH/BTC |
0.030 | 0.030 | 97.06 ETH | $189.401 |
| ETH/EUR |
1,685 | 1,685 | 2,394 ETH | $4.672.503 |
| ETH/GBP |
1,443 | 1,444 | 32.65 ETH | $63.712 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,919 | 1,919 | 21,916 ETH | $42.765.520 |
| ETH/USDC |
1,919 | 1,920 | 228.57 ETH | $446.012 |
| ETH/USDT |
1,921 | 1,922 | 2.02 ETH | $3.943 |
 EUR/USD |
1.14 | 1.14 | 4,905,804 EUR | $5.585.504 |
 FET/EUR |
0.12 | 0.12 | 81,529 FET | $10.816 |
| FET/USD |
0.13 | 0.13 | 387,294 FET | $51.378 |
 FTM/EUR |
0.026 | 0.027 | 3,879 FTM | $116 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $612 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $230 |
 GALA/EUR |
0.00158 | 0.00188 | 17,751 GALA | $32 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $160 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.016 |
| GBP/USD |
1.33 | 1.33 | 2,048 GBP | $2.723 |
 GRT/EUR |
0.013 | 0.013 | 4,700 GRT | $134 |
| GRT/USD |
0.015 | 0.015 | 332,493 GRT | $9.512 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 177,692 HBAR | $16.282 |
| HBAR/USD |
0.069 | 0.069 | 6,063,054 HBAR | $555.569 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $61 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $267 |
 INJ/EUR |
4.02 | 4.17 | 24.67 INJ | $113 |
| INJ/USD |
4.61 | 4.62 | 9,576 INJ | $43.855 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $116 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $107 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $259 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.809 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
7.42 | 7.42 | 15,337 LINK | $142.557 |
| LINK/GBP |
6.35 | 6.37 | 40.67 LINK | $378 |
| LINK/USD |
8.45 | 8.46 | 17,478 LINK | $162.464 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $562 |
| LIT/USD |
2.23 | 2.23 | 315,512 LIT | $703.929 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.120 |
 LTC/BTC |
0.000702 | 0.000703 | 1,162 LTC | $56.874 |
| LTC/EUR |
39.84 | 39.86 | 3,539 LTC | $173.223 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.779 |
| LTC/USD |
45.37 | 45.39 | 12,996 LTC | $636.181 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $958 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $24 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.406 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.500 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.388 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $291 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $729 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 8,645 MNT | $6 |
 NEAR/EUR |
1.39 | 1.41 | 149.87 NEAR | $247 |
| NEAR/USD |
1.59 | 1.60 | 47,891 NEAR | $78.778 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $61 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $775 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $686 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.651 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $928 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.107 |
 OP/EUR |
0.077 | 0.077 | 18,653 OP | $5.027 |
| OP/USD |
0.088 | 0.088 | 4,416,495 OP | $1.190.288 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,025 | 4,025 | 8.48 PAXG | $34.134 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.92 | 53.16 | 0.19 QNT | $17 |
| QNT/USD |
60.34 | 60.49 | 226.12 QNT | $20.580 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $164 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.24 | 1.38 | 860.76 RNDR | $1.203 |
| RNDR/USD |
1.39 | 1.41 | 1,145 RNDR | $1.600 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $256 |
| S/USD |
0.021 | 0.021 | 47,868 S | $1.023 |
 SAND/EUR |
0.037 | 0.039 | 10,074 SAND | $825 |
| SAND/USD |
0.041 | 0.041 | 14,799 SAND | $1.211 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.935 |
 SKL/EUR |
0.00310 | 0.00310 | 4,251 SKL | $44 |
| SKL/USD |
0.00353 | 0.00353 | 11,134 SKL | $116 |
 SKR/EUR |
0.00637 | 0.00639 | 7,389 SKR | $53 |
| SKR/USD |
0.00727 | 0.00727 | 7,389 SKR | $53 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.899 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.18 | 0.21 | 966.20 SNX | $211 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
64.99 | 64.99 | 15,130 SOL | $1.127.071 |
| SOL/USD |
74.02 | 74.03 | 463,672 SOL | $34.539.547 |
| SOL/USDC |
72.29 | 104.63 | 1.43 SOL | $107 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $20 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $88 |
 STORJ/EUR |
0.045 | 0.054 | 5,212 STORJ | $347 |
| STORJ/USD |
0.050 | 0.055 | 6,095 STORJ | $405 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $138 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $112 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $377 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.23 | 1.25 | 2,069 TON | $2.914 |
| TON/USD |
1.41 | 1.41 | 16,961 TON | $23.888 |
 TRAC/EUR |
0.24 | 0.24 | 4,383 TRAC | $1.211 |
| TRAC/USD |
0.28 | 0.28 | 632.87 TRAC | $175 |
 TRUMP/EUR |
1.26 | 1.26 | 5,446 TRUMP | $7.832 |
| TRUMP/USD |
1.44 | 1.44 | 188,559 TRUMP | $271.176 |
 TRX/EUR |
0.29 | 0.29 | 8,437 TRX | $2.721 |
| TRX/USD |
0.33 | 0.33 | 7,043 TRX | $2.272 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.32 | 241.22 UMA | $149 |
| UMA/USD |
0.35 | 0.36 | 171.60 UMA | $106 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $232 |
| UNI/EUR |
3.48 | 3.48 | 10,653 UNI | $42.599 |
| UNI/USD |
3.96 | 3.97 | 319,540 UNI | $1.277.749 |
 USDC/EUR |
0.88 | 0.88 | 30,141,251 USDC | $30.106.923 |
| USDC/USD |
1.00 | 1.00 | 6,735,219 USDC | $6.727.548 |
| USDC/USDT |
1.00 | 1.00 | 249.27 USDC | $249 |
 USDT/EUR |
0.88 | 0.88 | 23,279,999 USDT | $22.813.967 |
| USDT/USD |
1.00 | 1.00 | 16,753,826 USDT | $16.418.439 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.947 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $402 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $41 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.719 |
| XLM/EUR |
0.15 | 0.15 | 249,498 XLM | $49.988 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $492 |
| XLM/USD |
0.17 | 0.17 | 4,992,732 XLM | $1.000.322 |
 XRP/BTC |
0.0000168 | 0.0000168 | 44,406 XRP | $48.696 |
| XRP/EUR |
0.95 | 0.95 | 1,218,443 XRP | $1.336.176 |
| XRP/GBP |
0.82 | 0.82 | 58,857 XRP | $64.544 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $233 |
| XRP/USD |
1.09 | 1.09 | 14,509,770 XRP | $15.911.786 |
| XRP/USDC |
1.09 | 1.09 | 30,557 XRP | $33.510 |
| XRP/USDT |
1.09 | 1.09 | 6,139 XRP | $6.732 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.252 |
 XTZ/EUR |
0.18 | 0.18 | 163.78 XTZ | $67 |
| XTZ/USD |
0.21 | 0.21 | 8,785 XTZ | $3.568 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.879 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $208 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
461.32 | 461.78 | 375.71 ZEC | $173.265 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $287 |
| ZRX/EUR |
0.069 | 0.074 | 2,637 ZRX | $463 |
| ZRX/USD |
0.079 | 0.085 | 5,672 ZRX | $997 |
