Coinone
Utolsó frissítés 2026-06-03 05:06:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/KRW |
119.40 | - | 12,876 1INCH | $1.234 |
 A/KRW |
109.70 | - | 112,911 A | $8.290 |
 AAVE/KRW |
112,700 | - | 91.43 AAVE | $7.436 |
 ACH/KRW |
8.84 | - | 776,468 ACH | $7.980 |
 ADA/KRW |
320.10 | - | 2,250,431 ADA | $501.787 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $902 |
 AI/KRW |
36.40 | - | 974.02 AI | $26 |
 ALGO/KRW |
172.50 | - | 92,005 ALGO | $11.463 |
 ALT/KRW |
9.99 | - | 306,754 ALT | $1.893 |
 AMO/KRW |
0.53 | - | 612,131 AMO | $212 |
 AMP/KRW |
0.96 | - | 120,922 AMP | $78 |
 ANKR/KRW |
6.60 | - | 15,462 ANKR | $86 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.565 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
140.50 | - | 128,722 ARB | $12.237 |
 ARPA/KRW |
14.30 | - | 5,000 ARPA | $62 |
 ATH/KRW |
8.22 | - | 871,276 ATH | $4.792 |
 ATOM/KRW |
2,772 | - | 2,453 ATOM | $8.128 |
 AUCTION/KRW |
6,400 | - | 301.35 AUCTION | $1.286 |
 AVAX/KRW |
12,300 | - | 2,169 AVAX | $18.686 |
 BAAS/KRW |
0.12 | - | 6,390,405 BAAS | $492 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.648 |
 BAND/KRW |
299.30 | - | 10,499 BAND | $2.100 |
 BAT/KRW |
156.10 | - | 42,497 BAT | $4.457 |
 BCH/KRW |
371,000 | - | 1,375 BCH | $348.367 |
 BEAM/KRW |
2.90 | - | 13,598 BEAM | $21 |
 BEL/KRW |
156.10 | - | 373.00 BEL | $36 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $16.881.809 |
 BIO/KRW |
49.47 | - | 646,463 BIO | $21.147 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $267 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $449 |
 BLUE/KRW |
20.00 | - | 500.00 BLUE | $6 |
 BLUR/KRW |
29.54 | - | 433,305 BLUR | $17.665 |
 BNB/KRW |
951,000 | - | 37.82 BNB | $24.360 |
 BNT/KRW |
458.00 | - | 58,954 BNT | $18.042 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,230 | - | 109.36 BSV | $2.744 |
 BTC/KRW |
99,290,000 | - | 146.13 BTC | $9.761.658 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $179.510 |
 BTR/KRW |
34.78 | - | 83,386 BTR | $1.855 |
 BTT/KRW |
0.000500 | - | 1,215,939,030 BTT | $370 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $734.088.856 |
 CAKE/KRW |
1,970 | - | 2,891 CAKE | $4.003 |
 CBK/KRW |
351.50 | - | 100.35 CBK | $24 |
 CELO/KRW |
106.10 | - | 168,954 CELO | $12.043 |
 CFX/KRW |
74.50 | - | 286,484 CFX | $14.650 |
 CHZ/KRW |
50.75 | - | 442,820 CHZ | $15.142 |
 CKB/KRW |
1.82 | - | 14,290,908 CKB | $17.475 |
 COMP/KRW |
25,710 | - | 143.43 COMP | $4.419 |
 CORE/KRW |
55.85 | - | 125.42 CORE | $10 |
 COS/KRW |
1.73 | - | 5,583 COS | $6 |
 CRO/KRW |
93.15 | - | 7,832 CRO | $494 |
 CRV/KRW |
292.40 | - | 1,890 CRV | $550 |
 CTSI/KRW |
39.63 | - | 114,489 CTSI | $3.017 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
51.00 | - | 2,054 DAO | $78 |
 DATA/KRW |
0.91 | - | 6,246 DATA | $3 |
 DIA/KRW |
232.40 | - | 40,253 DIA | $6.246 |
 DODO/KRW |
25.75 | - | 50,651 DODO | $2.574 |
 DOGE/KRW |
139.20 | - | 10,579,397 DOGE | $1.002.780 |
 DOT/KRW |
1,628 | - | 2,297 DOT | $2.626 |
 EDU/KRW |
64.00 | - | 674,916 EDU | $28.395 |
 EGG/KRW |
1.03 | - | 7,099 EGG | $5 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $249 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.602 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $911 |
 ES/KRW |
212.50 | - | 463.71 ES | $61 |
 ESP/KRW |
88.10 | - | 66,150 ESP | $3.958 |
 ETC/KRW |
11,660 | - | 7,583 ETC | $72.818 |
 ETH/KRW |
2,785,000 | - | 2,226 ETH | $4.202.924 |
 FET/KRW |
365.60 | - | 24,671 FET | $6.428 |
 FIL/KRW |
1,331 | - | 107,549 FIL | $142.119 |
 FIS/KRW |
22.58 | - | 1,044 FIS | $95 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.629 |
 FLUX/KRW |
92.40 | - | 24,860 FLUX | $1.785 |
 FRAX/KRW |
557.00 | - | 158.18 FRAX | $58 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.089 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $929 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.42 | - | 2,745,903 GALA | $8.096 |
 GAS/KRW |
2,013 | - | 1,553 GAS | $2.106 |
 GLM/KRW |
188.20 | - | 22,078 GLM | $3.504 |
 GMT/KRW |
15.13 | - | 35,998 GMT | $362 |
 GRT/KRW |
35.30 | - | 164,041 GRT | $5.528 |
 HBAR/KRW |
130.20 | - | 931,765 HBAR | $88.493 |
 HIGH/KRW |
169.30 | - | 13,032 HIGH | $1.589 |
 HOT/KRW |
0.52 | - | 1,363,096 HOT | $499 |
 HUNT/KRW |
136.00 | - | 458.48 HUNT | $41 |
 HYPER/KRW |
128.80 | - | 182,627 HYPER | $15.336 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $60 |
 ILV/KRW |
5,585 | - | 549.76 ILV | $5.816 |
 IMX/KRW |
230.00 | - | 38,324 IMX | $7.951 |
 INJ/KRW |
10,030 | - | 1,503 INJ | $10.156 |
 IOST/KRW |
1.50 | - | 14,937 IOST | $15 |
 IOTX/KRW |
6.10 | - | 3,521 IOTX | $14 |
 IQ/KRW |
1.58 | - | 61,237 IQ | $58 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.787 |
 JST/KRW |
133.90 | - | 7,435 JST | $607 |
 KAVA/KRW |
79.85 | - | 1,453 KAVA | $78 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $61 |
 KNC/KRW |
197.80 | - | 146,643 KNC | $23.797 |
 KSM/KRW |
6,250 | - | 1,397 KSM | $6.956 |
 LA/KRW |
153.20 | - | 1,121 LA | $107 |
 LAYER/KRW |
112.80 | - | 34,630 LAYER | $2.638 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,620 | - | 11,916 LINK | $109.096 |
 LIT/KRW |
2,500 | - | 3,799 LIT | $6.200 |
 LPT/KRW |
2,952 | - | 1,706 LPT | $5.124 |
 LQTY/KRW |
393.50 | - | 51,539 LQTY | $13.628 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $83.594 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $408.625.206 |
 MANA/KRW |
119.00 | - | 72,271 MANA | $9.306 |
 MASK/KRW |
649.50 | - | 41.00 MASK | $27 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.877 |
 MAY/KRW |
7.50 | - | 1,518 MAY | $7 |
 MBL/KRW |
1.20 | - | 57,646 MBL | $47 |
 MEME/KRW |
0.80 | - | 75,641,248 MEME | $40.523 |
 MIOTA/KRW |
84.00 | - | 118,603 MIOTA | $6.324 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.703 |
 MLK/KRW |
64.35 | - | 9,519 MLK | $409 |
 MNT/KRW |
742.00 | - | 108.16 MNT | - |
 MOC/KRW |
35.30 | - | 700.95 MOC | $17 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.349 |
 MTL/KRW |
407.70 | - | 1,544 MTL | $309 |
 MVC/KRW |
2.00 | - | 167,903 MVC | $224 |
 NEAR/KRW |
4,257 | - | 35,367 NEAR | $99.708 |
 NEO/KRW |
3,820 | - | 3,229 NEO | $11.215 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.628 |
 NTRN/KRW |
7.12 | - | 34,257 NTRN | $160 |
 OGN/KRW |
30.30 | - | 3,578 OGN | $150 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.226 |
 ONG/KRW |
85.85 | - | 55,542 ONG | $3.133 |
 ONT/KRW |
75.00 | - | 54,406 ONT | $2.863 |
 OP/KRW |
188.90 | - | 31,453 OP | $8.378 |
 OPEN/KRW |
325.90 | - | 16,925 OPEN | $3.661 |
 ORBS/KRW |
10.50 | - | 14,010 ORBS | $100 |
 PAXG/KRW |
6,615,000 | - | 0.31 PAXG | $1.391 |
 PHA/KRW |
50.70 | - | 22,510 PHA | $1.155 |
 PIB/KRW |
0.14 | - | 89,549,100 PIB | $8.383 |
 PROM/KRW |
1,476 | - | 459.66 PROM | $467 |
 PUNDIX/KRW |
211.50 | - | 38,670 PUNDIX | $5.802 |
 QTUM/KRW |
1,231 | - | 4,735 QTUM | $4.953 |
 RED/KRW |
169.60 | - | 85,351 RED | $9.749 |
 REN/KRW |
56.86 | - | 22,698 REN | $64 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.605 |
 RON/KRW |
116.00 | - | 262.37 RON | $58 |
 RPL/KRW |
2,306 | - | 7,647 RPL | $11.687 |
 RUNE/KRW |
571.50 | - | 905.00 RUNE | $364 |
 S/KRW |
56.30 | - | 56,130 S | $2.162 |
 SAFE/KRW |
168.80 | - | 296.21 SAFE | $54 |
 SAND/KRW |
93.45 | - | 236,441 SAND | $18.380 |
 SCR/KRW |
61.05 | - | 563,852 SCR | $42.890 |
 SEND/KRW |
81.80 | - | 7.95 SEND | - |
 SENT/KRW |
20.98 | - | 53,988 SENT | $777 |
 SHELL/KRW |
45.48 | - | 26,873 SHELL | $842 |
 SIGN/KRW |
16.00 | - | 331,275 SIGN | $3.447 |
 SIX/KRW |
10.84 | - | 6,720 SIX | $46 |
 SKL/KRW |
8.11 | - | 700.00 SKL | $6 |
 SKR/KRW |
18.99 | - | 220,644 SKR | $2.814 |
 SKY/KRW |
100.80 | - | 36,658 SKY | $2.505 |
 SNT/KRW |
12.79 | - | 211,802 SNT | $1.801 |
 SNX/KRW |
410.50 | - | 14,621 SNX | $4.445 |
 SOL/KRW |
111,100 | - | 13,969 SOL | $1.047.284 |
 SOON/KRW |
241.00 | - | 14,469 SOON | $2.312 |
 SPACE/KRW |
10.54 | - | 15,244,703 SPACE | $105.659 |
 SPK/KRW |
31.08 | - | 172,682 SPK | $3.682 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $186 |
 STORJ/KRW |
133.30 | - | 156,904 STORJ | $14.252 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
17.56 | - | 192,629 STRAX | $2.232 |
 STRK/KRW |
54.25 | - | 132,646 STRK | $4.840 |
 STX/KRW |
326.60 | - | 17,326 STX | $3.743 |
 SUN/KRW |
26.04 | - | 104,548 SUN | $1.841 |
 SUSHI/KRW |
328.00 | - | 32,790 SUSHI | $9.193 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $11.996 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.178 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $475 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.541 |
 TON/KRW |
3,031 | - | 8,147 TON | $16.712 |
 TRUMP/KRW |
2,967 | - | 21,741 TRUMP | $43.162 |
 TRX/KRW |
493.90 | - | 1,167,391 TRX | $381.123 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
612.00 | - | 10,954 UMA | $6.850 |
 UNI/KRW |
4,268 | - | 4,264 UNI | $12.472 |
 UOS/KRW |
8.25 | - | 9,569 UOS | $51 |
 USDC/KRW |
1,483 | - | 4,581,542 USDC | $4.567.719 |
 USDT/KRW |
1,482 | - | 27,917,044 USDT | $27.563.592 |
 VET/KRW |
8.45 | - | 1,151,165 VET | $8.470 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $473 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.651 |
 WAVES/KRW |
468.50 | - | 2,543 WAVES | $782 |
 WBTC/KRW |
98,470,000 | - | 0.00418 WBTC | $279 |
 WCT/KRW |
77.00 | - | 6,926 WCT | $353 |
 WET/KRW |
100.50 | - | 51,306 WET | $3.314 |
 WOO/KRW |
23.69 | - | 585,107 WOO | $9.350 |
 XLM/KRW |
340.40 | - | 8,444,305 XLM | $1.921.634 |
 XRP/KRW |
1,840 | - | 5,253,030 XRP | $6.490.441 |
 XTZ/KRW |
453.60 | - | 52,756 XTZ | $19.207 |
 ZEUS/KRW |
4.10 | - | 9,034 ZEUS | $22 |
 ZIL/KRW |
5.21 | - | 92,459 ZIL | $521 |
 ZRC/KRW |
1.95 | - | 1,161,122 ZRC | $1.684 |
 ZRX/KRW |
147.50 | - | 100.00 ZRX | $18 |
