Huobi
Utolsó frissítés 2026-07-12 23:09:00
A Huobi egy szingapúri székhelyű kriptovaluta tőzsde, amelyet 2013-ban alapítottak. A platform digitális eszközök széles skálájával kínál kereskedést, beleértve a Bitcoint, az Ethereumot és más jelentős kriptovalutákat. A Huobi számos egyéb szolgáltatást is nyújt, például margin kereskedést, származékos kereskedést és hitelezést. A tőzsde globális jelenléttel rendelkezik, irodái és tevékenységei Japánban, Dél-Koreában és az Egyesült Államokban is megtalálhatók. Ezenkívül van egy mobilalkalmazása és egy webhelye, amely több nyelven, köztük angolul is elérhető. A Huobi felhasználóbarát felületéről, nagy kereskedési volumenéről és sokféle kereskedési párjáról ismert.
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.340 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $139 |
| 1INCH/USDT |
0.072 | - | 22,056,158 1INCH | $2.191.000 |
 A/USDT |
0.070 | - | 27,812,615 A | $1.959.181 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $8.028 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $18.745 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.362 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $195 |
| AAVE/USDT |
95.47 | - | 1,433 AAVE | $168.950 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.930 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.005 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $13.815 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.309 |
 ACE/USDT |
0.073 | - | 2,026 ACE | $144 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $276 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $170 |
| ACH/USDT |
0.00427 | - | 216,538,888 ACH | $2.156.528 |
 ACN/USDT |
0.00635 | - | 416,773,699 ACN | $2.643.333 |
 ADA/BTC |
0.0000025 | - | 6,782 ADA | $1.209 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.780 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.115 |
| ADA/USDT |
0.16 | - | 7,743,521 ADA | $1.380.518 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $556 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.124 |
| ADX/USDT |
0.059 | - | 14,722,058 ADX | $868.066 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $2.090 |
 AI/USDT |
0.021 | - | 62,345,473 AI | $1.321.601 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.59 | - | 1,125,007 AKT | $662.186 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.899 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $649 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.294 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $406 |
| ALGO/USDT |
0.082 | - | 26,135,999 ALGO | $3.064.119 |
 ALICE/USDT |
0.12 | - | 2,886,764 ALICE | $474.634 |
 ALT/USDT |
0.00627 | - | 140,184,751 ALT | $870.387 |
 AMP/USDT |
0.000422 | - | 1,132,453,048 AMP | $477.903 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.002 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $142 |
| ANKR/USDT |
0.00363 | - | 200,651,837 ANKR | $1.083.525 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.723 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.177 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.881 |
| API3/USDT |
0.23 | - | 5,161,686 API3 | $1.675.449 |
 APR/USDT |
0.23 | - | 14,214,005 APR | $3.315.444 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.815 |
| AR/ETH |
0.00859 | - | 17.75 AR | $34 |
| AR/USDT |
1.93 | - | 1,044,871 AR | $2.010.376 |
 ARB/USDT |
0.091 | - | 11,082,785 ARB | $1.008.079 |
 ARC/USDT |
0.078 | - | 20,711,605 ARC | $1.610.258 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $475 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $496 |
| ARDR/USDT |
0.019 | - | 28,949,450 ARDR | $571.421 |
 ARG/USDT |
0.16 | - | 1,609,528 ARG | $254.939 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.865 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.00893 | - | 124,795,692 ARPA | $1.584.563 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $167 |
| AST/ETH |
0.000199 | - | 213,402 AST | $939 |
| AST/USDT |
0.096 | - | 36,963 AST | $163 |
 ATH/USDT |
0.00431 | - | 291,879,580 ATH | $1.256.544 |
 ATM/USDT |
2.60 | - | 101,718 ATM | $264.177 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $489 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $38 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $735 |
| ATOM/USDT |
1.54 | - | 93,674 ATOM | $311.965 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $447 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.38 | - | 91,840 AUCTION | $309.822 |
 AUDIO/USDT |
0.014 | - | 35,308,789 AUDIO | $475.583 |
 AVA/USDT |
0.16 | - | 4,297,834 AVA | $583.414 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.938 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.346 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $340 |
| AVAX/USDT |
6.47 | - | 324,434 AVAX | $2.419.572 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,955,926 BADGER | $675.320 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $281 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $652 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.090 | - | 81.81 BAL | $85 |
 BAN/USDT |
0.069 | - | 31,880,010 BAN | $2.191.464 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $88 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $39 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.18 | - | 3,177,830 BAND | $575.809 |
 BANK/USDT |
0.040 | - | 32,022,250 BANK | $1.289.952 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $37 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $99 |
| BAT/USDT |
0.082 | - | 12,565,284 BAT | $1.172.318 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.645 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.516 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.959 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $885 |
| BCH/USDT |
237.76 | - | 5,363 BCH | $1.360.059 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $400 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $118 |
| BCHSV/USDT |
13.21 | - | 241,010 BCHSV | $3.181.574 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $72.968 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $221.152 |
 BFC/USDT |
0.012 | - | 75,659,412 BFC | $907.284 |
 BIO/USDT |
0.028 | - | 63,107,738 BIO | $1.766.755 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $47.645 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00900 | - | 107,221,321 BLUE | $965.803 |
 BLUR/USDT |
0.018 | - | 28,967,856 BLUR | $1.124.787 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $24 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $33 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $89 |
 BNB/USDT |
569.59 | - | 11,478 BNB | $6.753.190 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $660 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.27 | - | 1,710,757 BNT | $455.269 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $115.639 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $112 |
| BTC/USDC |
63,120 | - | 0.033 BTC | $2.060 |
| BTC/USDT |
63,057 | - | 1,217 BTC | $76.814.950 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $92 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.151 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $148 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.659 |
 BTW/USDT |
0.060 | - | 87,859,411 BTW | $5.237.303 |
 CAKE/USDT |
1.40 | - | 1,671,420 CAKE | $2.487.612 |
 CAT/USDT |
0.0000013 | - | 30,196,540 CAT | $38 |
 CBK/USDT |
0.18 | - | 12,335,839 CBK | $2.233.686 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $879 |
 CELO/USDT |
0.071 | - | 4,305,262 CELO | $306.005 |
 CFX/USDT |
0.043 | - | 31,499,451 CFX | $1.359.434 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $21 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.015 | - | 8,167 CHR | $121 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $312 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.284 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.017 | - | 16,936,757 CHZ | $380.536 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $871 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $553 |
| CKB/USDT |
0.000883 | - | 753,470,899 CKB | $665.134 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $781 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.413 |
| COMP/USDT |
16.88 | - | 34,195 COMP | $1.328.796 |
 CORE/USDT |
0.025 | - | 106,110 CORE | $43.156 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $120 |
| COTI/USDT |
0.00790 | - | 34,146,519 COTI | $411.978 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.456 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.904 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $46 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $158.186 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.414 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $421 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.746 |
| CRV/USDT |
0.20 | - | 7,880,106 CRV | $2.888.383 |
 CTSI/USDT |
0.023 | - | 14,229 CTSI | $326 |
 CTX/USDT |
0.29 | - | 4,281,551 CTX | $1.242.957 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $459 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $20 |
| CVC/USDT |
0.021 | - | 17,537,200 CVC | $737.725 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $199 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.995 |
 DAO/USDT |
0.028 | - | 29,485,498 DAO | $818.046 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.246 |
| DASH/HT |
9.50 | - | 5.61 DASH | $192 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $202 |
| DASH/USDT |
34.25 | - | 50,030 DASH | $1.710.250 |
 DATA/USDT |
0.27 | - | 1,843 DATA | $501 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.427 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $658 |
| DCR/USDT |
13.41 | - | 138,191 DCR | $1.854.298 |
 DEXE/USDT |
31.54 | - | 55,038 DEXE | $2.446.986 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $3 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $459 |
| DGB/USDT |
0.00245 | - | 69,446,637 DGB | $170.179 |
 DIA/USDT |
0.10 | - | 3,100,653 DIA | $315.752 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $21 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00423 | - | 196,149,397 DKA | $828.149 |
 DODO/USDT |
0.023 | - | 43,505,064 DODO | $1.007.403 |
 DOGE/BTC |
0.0000012 | - | 1,736 DOGE | $137 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.911 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.679 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.072 | - | 22,423,410 DOGE | $1.771.163 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.561 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.121 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $186 |
| DOT/USDT |
0.83 | - | 407,181 DOT | $436.844 |
 DUSK/USDT |
0.075 | - | 8,329,405 DUSK | $625.017 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $30.255.861 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $59.683.223 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $11 |
| EGLD/USDT |
3.15 | - | 408,138 EGLD | $1.630.930 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.598 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $373 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $653 |
| ELA/USDT |
0.29 | - | 140,848 ELA | $40.621 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.064 | - | 10,411,962 ELF | $668.985 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.028 | - | 23,409 ENJ | $1.478 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.748 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $10.848 |
| EOS/HT |
0.23 | - | 14,029 EOS | $17.518 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $51.641 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $460 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $694.741 |
 ERA/USDT |
0.084 | - | 37,765,523 ERA | $3.172.570 |
 ES/USDT |
0.00350 | - | 3,015,451 ES | $71.579 |
 ESP/USDT |
0.065 | - | 13,272,675 ESP | $859.118 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.461 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.036 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $64 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.265 |
| ETC/USDT |
6.85 | - | 199,041 ETC | $2.122.993 |
 ETH/BTC |
0.028 | - | 1.99 ETH | $3.685 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.218 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $536 |
| ETH/USDC |
1,836 | - | 1.06 ETH | $1.966 |
| ETH/USDT |
1,790 | - | 23,464 ETH | $43.546.539 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $52 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $403 |
| ETN/USDT |
0.000800 | - | 139,343,735 ETN | $111.546 |
 FET/USDT |
0.16 | - | 1,207,729 FET | $189.214 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.042 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.367 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.652 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $366 |
| FIL/USDT |
0.76 | - | 3,169,067 FIL | $4.816.298 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $18 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $471 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $22 |
| FLOW/USDT |
0.026 | - | 953,135 FLOW | $210.419 |
 FLUX/USDT |
0.044 | - | 7,073,392 FLUX | $571.337 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.765 |
 FRAX/USDT |
0.25 | - | 4,130,420 FRAX | $1.028.330 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.289 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $98.564 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.376 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.22 | - | 2,299,374 FTT | $505.634 |
 FUN/USDT |
0.00354 | - | 658,809,570 FUN | $2.332.169 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.109 |
 GAIN/USDT |
0.00118 | - | 1,963,658,868 GAIN | $2.311.644 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $50.104 |
 GALA/USDT |
0.00203 | - | 600,157,688 GALA | $1.213.846 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.095 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.05 | - | 608,923 GAS | $640.690 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $153 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.960 |
| GLM/USDT |
0.10 | - | 5,652,899 GLM | $966.909 |
 GMT/USDT |
0.00750 | - | 7,259,677 GMT | $54.271 |
 GMX/USDT |
5.38 | - | 106,924 GMX | $575.622 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $57 |
| GNO/USDT |
110.39 | - | 3,872 GNO | $466.225 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.716 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $639 |
| GRT/USDT |
0.017 | - | 72,800,773 GRT | $2.560.990 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.482 |
| GT/USDT |
6.68 | - | 188,270 GT | $1.257.066 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.272.379 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $235 |
 GUN/USDT |
0.00559 | - | 62,354,977 GUN | $322.505 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $60.170 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.637 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.049 |
| HBAR/USDT |
0.067 | - | 10,392,426 HBAR | $960.000 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.787.042.300 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $144.526.247 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $228 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $81 |
| HIVE/USDT |
0.046 | - | 1,410 HIVE | $67 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $45 |
| HOT/USDT |
0.000380 | - | 3,722,663,409 HOT | $1.508.109 |
 HT/BTC |
0.000126 | - | 8,066 HT | $106.216 |
| HT/ETH |
0.000748 | - | 15,837 HT | $208.545 |
| HT/HUSD |
4.91 | - | 9,415 HT | $123.985 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.234 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $99.186.598 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $238.597 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $418 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $74 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $92 |
| ICX/USDT |
0.024 | - | 7,103,838 ICX | $168.941 |
 ID/USDT |
0.035 | - | 24,367,696 ID | $859.471 |
 IDEX/USDT |
0.00349 | - | 73,074 IDEX | $92 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $66 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.591 |
 IMX/USDT |
0.13 | - | 1,580,117 IMX | $418.554 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $454 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $262 |
| INJ/USDT |
4.73 | - | 312,154 INJ | $1.474.349 |
 INV/USDT |
35.14 | - | 7.31 INV | $77 |
 INX/USDT |
0.00704 | - | 258,915,390 INX | $1.821.793 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $457 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $101 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $27 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $54 |
| IOST/USDT |
0.000680 | - | 2,255,420,628 IOST | $1.532.923 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $118 |
| IOTX/USDT |
0.00253 | - | 6,044 IOTX | $15 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $604 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.500 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.173.579 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $443 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.149 |
| JST/USDT |
0.10 | - | 37,879,522 JST | $2.731.926 |
 JUV/USDT |
0.33 | - | 842,340 JUV | $279.301 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $71 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $111 |
| KAVA/USDT |
0.044 | - | 3,573,416 KAVA | $157.810 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $39 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $353 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $103 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.11 | - | 2,705,515 KNC | $543.248 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $465 |
| KSM/HT |
4.31 | - | 20.57 KSM | $111 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
3.20 | - | 213,435 KSM | $1.151.915 |
 LA/USDT |
0.058 | - | 18,676,632 LA | $1.070.325 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.490 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.737 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.546 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.679 |
 LAYER/USDT |
0.068 | - | 6,929,654 LAYER | $466.730 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.235.395 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $226.638 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $129.929 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $27.585 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $995 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.771 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.556 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $40 |
| LINK/USDT |
7.93 | - | 1,165,030 LINK | $10.975.148 |
 LIT/USDT |
2.57 | - | 706,743 LIT | $1.808.703 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.771 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.54 | - | 379,181 LPT | $1.549.450 |
 LQTY/USDT |
0.17 | - | 2,600,625 LQTY | $445.916 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.361 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $369 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $186 |
| LRC/USDT |
0.00800 | - | 625.00 LRC | $44 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $50 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.131 |
| LSK/USDT |
0.085 | - | 2,384,801 LSK | $203.453 |
 LTC/BTC |
0.000692 | - | 45.84 LTC | $2.222 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.702 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.703 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.644 |
| LTC/USDT |
43.67 | - | 107,710 LTC | $5.222.637 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $864.262 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $59.371 |
| LUNA/USDT |
0.049 | - | 23,930,269 LUNA | $1.171.577 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.055 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.906 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $180 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $281 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $884 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $126 |
| MANA/USDT |
0.069 | - | 5,381,828 MANA | $920.855 |
 MASK/USDT |
0.39 | - | 4,789,212 MASK | $3.457.485 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.248 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.433.780 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000702 | - | 874,319,517 MBL | $611.921 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000569 | - | 83,504 MEME | $45 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $61 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $135 |
| MIOTA/USDT |
0.038 | - | 6,347,388 MIOTA | $238.882 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.829 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.060 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $295 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.210 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.095 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.028 |
 MLK/USDT |
0.034 | - | 67,650,087 MLK | $2.317.842 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $391 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $290 |
| MLN/USDT |
1.95 | - | 294,753 MLN | $1.037.401 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.488 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.356 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.973 |
| MTL/USDT |
0.17 | - | 951,163 MTL | $176.401 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.061 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.65 | - | 1,425,561 MX | $2.346.184 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.055 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $298 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.751 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.408 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $264 |
| NEAR/USDT |
1.88 | - | 2,518,023 NEAR | $4.879.998 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $277 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.791 |
| NEO/USDT |
1.93 | - | 156,052 NEO | $701.614 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.484 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.809 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.435 |
| NEXO/USDT |
0.73 | - | 1,898,808 NEXO | $1.406.296 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $76 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $75 |
| NKN/HT |
0.031 | - | 25,060 NKN | $132 |
| NKN/USDT |
0.00750 | - | 1,333 NKN | $7 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $51 |
| NU/USDT |
0.45 | - | 587,123 NU | $10.717 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.407 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.361 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.59 | - | 518,769 OG | $1.342.400 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $171.826 |
| OGN/HT |
0.075 | - | 26,881 OGN | $704 |
| OGN/USDT |
0.017 | - | 4,433,080 OGN | $116.118 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $267 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.567 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $387.905 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $75 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00112 | - | 394,144,244 ONE | $1.219.134 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $165 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $346 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.044 | - | 17,756,770 ONT | $992.176 |
 OP/USDC |
2.33 | - | 59.45 OP | $20 |
| OP/USDT |
0.10 | - | 7,251,266 OP | $2.477.817 |
 OPEN/USDT |
0.14 | - | 10,350,719 OPEN | $1.486.298 |
 ORBS/USDT |
0.00634 | - | 108,374,235 ORBS | $683.682 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $9 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $24 |
| OXT/USDT |
0.00420 | - | 180,656,966 OXT | $757.603 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.519 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.068 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $381 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $19 |
| PHA/USDT |
0.024 | - | 20,685,466 PHA | $1.104.483 |
 PHB/USDT |
0.00445 | - | 39,294,738 PHB | $174.823 |
 PING/USDT |
0.00114 | - | 2,629,089,298 PING | $2.995.154 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.610 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $61 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $29 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.284 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.273 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $7.962 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $7.094 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $455 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00101 | - | 0.99 POND | - |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $30 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.557 |
| POWR/USDT |
0.045 | - | 27,514,620 POWR | $1.223.291 |
 PROM/USDT |
1.30 | - | 51.41 PROM | $66 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.52 | - | 627,150 PSG | $328.845 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $95 |
| PUNDIX/USDT |
0.095 | - | 24,083,111 PUNDIX | $2.238.900 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $10 |
| PUSH/USDT |
0.00960 | - | 21,420 PUSH | $202 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $139.179 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.065.219 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.787 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.072 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $27 |
| QTUM/USDT |
0.67 | - | 1,045,554 QTUM | $1.338.803 |
 QUICK/USDT |
0.00776 | - | 33,197,940 QUICK | $257.477 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 2,581,758 RAD | $542.777 |
 RAIN/USDT |
0.014 | - | 432,004,485 RAIN | $6.209.222 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $421 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $566 |
 RED/USDT |
0.11 | - | 10,741,821 RED | $1.205.162 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000524 | - | 10,000,000,000 REEF | $524.068 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $154 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $34 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $29 |
| REQ/USDT |
0.053 | - | 11,764,306 REQ | $623.119 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $122.055 |
 RLC/USDT |
0.29 | - | 871,837 RLC | $253.688 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $76 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $74.830 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.698 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $72.698 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $101 |
 RPL/USDT |
1.71 | - | 3.66 RPL | $6 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $153 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.783 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00122 | - | 183,317,857 RSR | $237.178 |
 RUNE/USDT |
0.42 | - | 49.46 RUNE | $20 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $525 |
| RVN/HT |
0.013 | - | 68,194 RVN | $252 |
| RVN/USDT |
0.00370 | - | 165,896,277 RVN | $612.409 |
 S/USDT |
0.026 | - | 48,166,976 S | $1.229.940 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $126 |
 SAGA/USDT |
0.013 | - | 26,609,555 SAGA | $333.460 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $861 |
| SAND/HT |
0.13 | - | 1,825 SAND | $172 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $179 |
| SAND/USDT |
0.048 | - | 29,904,196 SAND | $2.821.417 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.679 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $249 |
| SC/USDT |
0.000753 | - | 544,029,681 SC | $407.290 |
 SCRT/USDT |
0.047 | - | 7,135,448 SCRT | $332.200 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.415 |
 SENT/USDT |
0.013 | - | 108,553,485 SENT | $1.436.043 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $283 |
 SFP/USDT |
0.22 | - | 5,649,194 SFP | $1.243.692 |
 SHELL/USDT |
0.020 | - | 10,542,749 SHELL | $214.904 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $706 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $46 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $608 |
| SKL/USDT |
0.00449 | - | 46,737,995 SKL | $353.959 |
 SKR/USDT |
0.00905 | - | 208,861,033 SKR | $1.889.024 |
 SKY/USDT |
0.060 | - | 48,636,752 SKY | $2.896.893 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $71 |
| SNT/USDT |
0.00701 | - | 166,533,037 SNT | $1.166.027 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.760 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $335 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.24 | - | 4,580,933 SNX | $1.105.791 |
 SOL/BTC |
0.00122 | - | 1.87 SOL | $144 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $75.927 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.708 |
| SOL/USDT |
76.02 | - | 17,926 SOL | $1.381.368 |
 SOON/USDT |
0.16 | - | 9,535,695 SOON | $1.560.192 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $19.654.256 |
 SPK/USDT |
0.017 | - | 84,407,810 SPK | $1.447.804 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $82 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $90 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $16 |
| STEEM/USDT |
0.040 | - | 22,198,166 STEEM | $884.873 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,807 | - | 473.74 STETH | $855.426 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.085 |
| STORJ/USDT |
0.074 | - | 14,178,552 STORJ | $1.049.491 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.488 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.821 |
 STRK/USDT |
0.030 | - | 6,777,546 STRK | $201.774 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $233 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.006 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.103 |
| SUN/USDT |
0.019 | - | 284,156,586 SUN | $5.270.341 |
 SUPER/USDT |
0.086 | - | 862.51 SUPER | $73 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.997 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.561 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.205 |
| SUSHI/USDT |
0.16 | - | 3,514,162 SUSHI | $1.220.235 |
 SWAP/USDT |
0.044 | - | 2,747,250 SWAP | $118.645 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $66 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $387 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $104.130 |
| SWFTC/USDT |
0.00258 | - | 38,609,706 SWFTC | $98.793 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.547 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.671 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.718 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $60 |
 SYN/USDT |
0.32 | - | 236.37 SYN | $75 |
 SYS/USDT |
0.00210 | - | 115,056 SYS | $279 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $246 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.455 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.14 | - | 5,309,815 THETA | $760.827 |
 TLOS/USDT |
0.013 | - | 4,669,523 TLOS | $60.383 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.730.653 |
 TORN/USDT |
5.28 | - | 246,235 TORN | $1.298.091 |
 TRAC/USDT |
0.26 | - | 3,480,185 TRAC | $917.546 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $732 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $231 |
| TRB/USDT |
14.76 | - | 55,567 TRB | $1.284.708 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.205 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $540.137.865 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $1.849 |
 TRUMP/USDT |
1.55 | - | 7,319 TRUMP | $11.197 |
 TRX/BTC |
0.0000052 | - | 23,148 TRX | $7.440 |
| TRX/ETH |
0.000185 | - | 5,842 TRX | $1.878 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.319 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.001 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.680 |
| TRX/USDT |
0.33 | - | 12,978,425 TRX | $4.171.631 |
 TURBO/USDT |
0.000823 | - | 3,358,269,580 TURBO | $2.762.672 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 188,145 TUSD | $187.815 |
 TWT/USDT |
0.36 | - | 6,195,862 TWT | $2.236.495 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $32 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.589 |
| UMA/USDT |
0.37 | - | 461,469 UMA | $329.527 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.133 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.345 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $867 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.997 |
| UNI/USDT |
3.53 | - | 359,614 UNI | $1.341.927 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.058 | - | 53,737,768 UP | $3.091.015 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.248 |
| USDC/USDT |
1.00 | - | 2,882,480 USDC | $2.870.124 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $212.632 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.714.594 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $254 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $705.919 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.130.152 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.938 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.107 |
| VET/HUSD |
0.023 | - | 94,088 VET | $990 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00476 | - | 135,456,646 VET | $1.425.396 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $419 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.923 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $816 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000241 | - | 715,100,285 VSYS | $171.468 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $862 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $70 |
| WAN/USDT |
0.053 | - | 43,972,606 WAN | $2.342.339 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.649 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $147 |
| WAVES/USDT |
0.26 | - | 5,696,376 WAVES | $1.479.150 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.057 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.371 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.258 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $290 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.163 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $159 |
 WIN/USDT |
0.0000210 | - | 10,000,000,000 WIN | $285.563 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $9 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $981 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $8.715 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 12,240,367 WOO | $138.844 |
 XCN/USDT |
0.00377 | - | 751,747,645 XCN | $2.827.442 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $334 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.241 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.738 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.606 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $830 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $86 |
| XLM/USDT |
0.18 | - | 7,975,227 XLM | $1.638.326 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $144.573 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.225 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.506.971 |
| XMR/USDT |
327.01 | - | 25,306 XMR | $8.251.374 |
 XRP/BTC |
0.0000171 | - | 1,436 XRP | $1.579 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.829 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.260 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.297 |
| XRP/USDT |
1.07 | - | 712,641 XRP | $783.662 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $370 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $520 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $964 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.296 |
| XTZ/USDT |
0.23 | - | 4,366,212 XTZ | $1.639.537 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $13.135 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.483 |
| XVG/USDT |
0.00208 | - | 175,112,146 XVG | $364.514 |
 XVS/USDT |
2.64 | - | 994,440 XVS | $2.618.466 |
 XYO/USDT |
0.00311 | - | 1,108,873,964 XYO | $3.440.714 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.537 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.786 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $61 |
| YFI/USDT |
2,055 | - | 163.42 YFI | $577.373 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $82 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.845 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $231.594 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $155 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $6.080.344 |
| ZEC/USDT |
496.08 | - | 9,372 ZEC | $4.853.254 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $416 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $540 |
| ZEN/USDT |
4.10 | - | 340,118 ZEN | $1.663.168 |
 ZEST/USDT |
0.22 | - | 20,450,823 ZEST | $4.581.456 |
 ZEUS/USDT |
0.00280 | - | 241,325,822 ZEUS | $673.809 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $944 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $45 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $118 |
| ZIL/USDT |
0.00294 | - | 48,592,704 ZIL | $380.210 |
 ZRC/USDT |
0.00109 | - | 493,984,310 ZRC | $533.716 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.177 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.812 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $679 |
| ZRX/USDT |
0.085 | - | 9,193,127 ZRX | $1.814.853 |
