Kucoin
Utolsó frissítés 2026-06-17 20:08:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/USDT |
0.076 | 0.076 | 1,673,831 1INCH | $161.163 |
 A/BTC |
0.0000011 | 0.0000012 | 1,194 A | $88 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $47 |
| A/USDC |
0.073 | 0.074 | 75.00 A | $6 |
| A/USDT |
0.074 | 0.074 | 2,179,143 A | $160.159 |
 AAVE/BTC |
0.00115 | 0.00115 | 71.71 AAVE | $6.228 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.562.938 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $411 |
| AAVE/USDT |
74.06 | 74.08 | 258,498 AAVE | $22.449.509 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $41.225 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $10.153 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.450 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $184 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $109 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $20.002.146 |
 ACH/USDT |
0.00530 | 0.00531 | 4,680,653 ACH | $51.077 |
 ACN/USDT |
0.00672 | 0.00673 | 20,464,874 ACN | $137.216 |
 ADA/BTC |
0.0000026 | 0.0000026 | 104,550 ADA | $18.161 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.629 |
| ADA/USDC |
0.17 | 0.17 | 3,442,857 ADA | $598.034 |
| ADA/USDT |
0.17 | 0.17 | 68,843,952 ADA | $11.958.390 |
 ADI/USDT |
3.90 | 3.90 | 844,737 ADI | $3.291.357 |
 ADX/USDC |
0.030 | 0.073 | 1,278,265 ADX | $83.200 |
| ADX/USDT |
0.064 | 0.064 | 3,771,633 ADX | $245.488 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $63 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.064 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.083 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.519 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.547 |
| AGI/USDT |
0.00573 | 0.00577 | 453,176 AGI | $2.560 |
 AI/USDT |
0.024 | 0.024 | 3,887,990 AI | $86.520 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.146 |
 AKT/USDT |
0.77 | 0.77 | 2,395,950 AKT | $1.820.163 |
 ALEPH/USDT |
0.014 | 0.014 | 2,862,504 ALEPH | $40.069 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 21,538 ALGO | $2.444 |
| ALGO/ETH |
0.0000566 | 0.0000567 | 91,924 ALGO | $10.433 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $635 |
| ALGO/USDC |
0.099 | 0.100 | 219,664 ALGO | $24.931 |
| ALGO/USDT |
0.099 | 0.100 | 10,754,791 ALGO | $1.220.610 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $440 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $254 |
| ALICE/USDT |
0.11 | 0.11 | 92,821 ALICE | $12.539 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $17.270 |
 AMP/USDT |
0.000535 | 0.000540 | 8,402,717 AMP | $4.521 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 41,863 ANKR | $227 |
| ANKR/USDT |
0.00394 | 0.00396 | 6,307,512 ANKR | $34.201 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.624.752 |
 API3/USDT |
0.28 | 0.28 | 192,329 API3 | $61.857 |
 APR/USDT |
0.19 | 0.19 | 861,025 APR | $164.430 |
 AR/BTC |
0.0000308 | 0.0000311 | 424.14 AR | $846 |
| AR/USDT |
1.99 | 2.00 | 47,602 AR | $94.942 |
 ARB/USDT |
0.086 | 0.086 | 21,252,746 ARB | $1.827.303 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $107.281 |
 ARPA/USDT |
0.00855 | 0.00867 | 728,408 ARPA | $8.029 |
 ART/USDT |
0.000290 | 0.000292 | 654,683,384 ART | $189.628 |
 ATH/USDT |
0.00479 | 0.00479 | 28,389,120 ATH | $139.836 |
 ATOM/BTC |
0.0000294 | 0.0000295 | 45,088 ATOM | $148.739 |
| ATOM/ETH |
0.00109 | 0.00109 | 6,540 ATOM | $21.575 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $475 |
| ATOM/USDC |
1.90 | 1.90 | 6,589 ATOM | $21.735 |
| ATOM/USDT |
1.90 | 1.90 | 564,770 ATOM | $1.863.104 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.846 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.687 |
 AUCTION/USDT |
3.83 | 3.86 | 3,313 AUCTION | $12.763 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $220 |
| AUDIO/USDT |
0.015 | 0.015 | 129,138 AUDIO | $1.837 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $12 |
 AVA/BTC |
0.0000031 | 0.0000032 | 338,963 AVA | $68.305 |
| AVA/ETH |
0.000116 | 0.000117 | 112,710 AVA | $22.713 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.195 |
| AVA/USDT |
0.20 | 0.20 | 568,067 AVA | $114.473 |
 AVAX/BTC |
0.000105 | 0.000105 | 317.01 AVAX | $2.436 |
| AVAX/USDC |
6.76 | 6.77 | 2,973 AVAX | $22.841 |
| AVAX/USDT |
6.77 | 6.77 | 496,856 AVAX | $3.817.682 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $660 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $260 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $245 |
| BAL/USDT |
0.10 | 0.10 | 60,184 BAL | $60.045 |
 BAN/USDT |
0.073 | 0.073 | 2,160,459 BAN | $158.382 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $637 |
| BAND/USDT |
0.17 | 0.17 | 63,766 BAND | $10.811 |
 BAS/USDT |
0.032 | 0.032 | 15,074,594 BAS | $480.762 |
 BAT/USDT |
0.092 | 0.092 | 305,118 BAT | $29.420 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.020 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $462 |
| BAX/USDT |
0.0000111 | 0.0000112 | 75,667,345 BAX | $839 |
 BCH/BTC |
0.00330 | 0.00331 | 32.93 BCH | $7.612 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.822 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $354 |
| BCH/USDC |
212.99 | 213.46 | 94.33 BCH | $21.801 |
| BCH/USDT |
213.28 | 213.40 | 6,387 BCH | $1.476.279 |
 BCHSV/BTC |
0.000190 | 0.000191 | 277.94 BCHSV | $3.414 |
| BCHSV/ETH |
0.00688 | 0.00733 | 52.71 BCHSV | $647 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $32 |
| BCHSV/USDC |
12.27 | 12.39 | 2,640 BCHSV | $32.425 |
| BCHSV/USDT |
12.29 | 12.31 | 4,302 BCHSV | $52.838 |
 BDX/BTC |
0.0000012 | 0.0000012 | 10,840,688 BDX | $862.537 |
| BDX/USDT |
0.080 | 0.080 | 20,052,552 BDX | $1.595.478 |
 BFC/USDT |
0.012 | 0.012 | 122.87 BFC | $2 |
 BIO/USDT |
0.035 | 0.035 | 10,058,360 BIO | $345.073 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $452.293 |
 BLUE/USDT |
0.011 | 0.011 | 748,674 BLUE | $8.451 |
 BLUR/USDT |
0.018 | 0.018 | 393,140 BLUR | $22.943 |
 BLZ/USDT |
0.00806 | 0.00814 | 60,046 BLZ | $484 |
 BMX/USDT |
0.31 | 0.31 | 358,949 BMX | $110.245 |
 BNB/BTC |
0.00932 | 0.00933 | 162.98 BNB | $99.404 |
| BNB/KCS |
82.80 | 82.83 | 684.96 BNB | $417.777 |
| BNB/USDC |
601.70 | 602.14 | 79.77 BNB | $48.657 |
| BNB/USDT |
602.20 | 602.21 | 15,192 BNB | $9.265.940 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $160 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $169 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.916 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $854 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $15 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000743 | 0.0000750 | 937,834,960 BOS | $69.621 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.904 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $348.248 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $834.504 |
| BTC/USDC |
64,548 | 64,549 | 497.67 BTC | $32.094.447 |
| BTC/USDT |
64,592 | 64,592 | 4,224 BTC | $272.396.032 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.873.352 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.160.861 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $49 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $18 |
| BTG/USDT |
0.78 | 1.00 | 1,033 BTG | $804 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.020 | 0.020 | 3,892,292 BTR | $76.394 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.878 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $35.478 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.678 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.382 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.609 |
 CAKE/USDT |
1.37 | 1.38 | 75,743 CAKE | $107.295 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.395 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000015 | 0.0000015 | 5,670,716,512 CAT | $8.522 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.133 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $109 |
| CELO/USDT |
0.064 | 0.064 | 215,009 CELO | $13.660 |
 CELR/USDT |
0.00222 | 0.00224 | 866,137 CELR | $1.890 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $642 |
| CFX/USDT |
0.052 | 0.052 | 3,872,829 CFX | $199.498 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $192 |
| CHR/USDT |
0.016 | 0.016 | 460,312 CHR | $7.259 |
 CHZ/BTC |
0.0000004 | 0.0000004 | 132,016 CHZ | $3.499 |
| CHZ/USDT |
0.024 | 0.024 | 10,705,229 CHZ | $283.770 |
 CKB/BTC |
0.0000000 | 0.0000000 | 523,174 CKB | $596 |
| CKB/USDT |
0.00115 | 0.00115 | 552,499,567 CKB | $629.522 |
 CLO/USDT |
0.18 | 0.18 | 2,769,353 CLO | $495.061 |
 COMP/USDT |
17.67 | 17.70 | 3,144 COMP | $106.704 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $160 |
| COTI/USDT |
0.00996 | 0.00998 | 6,367,214 COTI | $90.750 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $16.421 |
 CRO/BTC |
0.0000009 | 0.0000009 | 10,527 CRO | $622 |
| CRO/USDT |
0.059 | 0.059 | 4,287,443 CRO | $253.288 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.23 | 0.23 | 3,058,105 CRV | $958.775 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $85 |
| CTSI/USDT |
0.024 | 0.025 | 142,707 CTSI | $3.429 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.454 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $72 |
| CVC/USDT |
0.023 | 0.023 | 7,665 CVC | $288 |
 CXT/USDT |
0.00469 | 0.00470 | 339,547 CXT | $1.594 |
 DAO/USDT |
0.033 | 0.033 | 470,838 DAO | $15.673 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $815 |
 DASH/BTC |
0.000565 | 0.000565 | 2,333 DASH | $85.003 |
| DASH/ETH |
0.021 | 0.021 | 60.31 DASH | $2.198 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $576 |
| DASH/USDT |
36.49 | 36.50 | 27,116 DASH | $988.122 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $2 |
| DATA/USDT |
0.000360 | 0.000364 | 124,749,966 DATA | $44.896 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $136 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $462 |
| DCR/USDT |
12.01 | 12.05 | 1,380 DCR | $12.022 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $125 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000316 | 0.0000318 | 2,202,297,838 DENT | $69.532 |
 DEUS/USDT |
0.029 | 0.029 | 2,624,160 DEUS | $75.064 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $111 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $193 |
| DEXE/USDT |
14.49 | 14.54 | 30,453 DEXE | $421.998 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.050 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $483 |
| DGB/USDT |
0.00261 | 0.00263 | 7,883,562 DGB | $17.667 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $29 |
| DIA/USDT |
0.13 | 0.13 | 137,842 DIA | $17.354 |
 DMC/USDT |
0.000491 | 0.000492 | 12,313,896 DMC | $6.045 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.373 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.016 | 0.016 | 131,670 DODO | $2.128 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 335,743 DOGE | $29.801 |
| DOGE/KCS |
0.012 | 0.012 | 36,969 DOGE | $3.281 |
| DOGE/USDC |
0.086 | 0.086 | 1,641,272 DOGE | $145.683 |
| DOGE/USDT |
0.086 | 0.086 | 83,721,577 DOGE | $7.431.288 |
 DOT/BTC |
0.0000156 | 0.0000156 | 18,599 DOT | $21.310 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $121.732 |
| DOT/USDC |
1.00 | 1.01 | 59,435 DOT | $68.101 |
| DOT/USDT |
1.01 | 1.01 | 14,109,633 DOT | $16.166.840 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.897 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.868 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000541 | 0.0000550 | 37,453,810 DUCK | $2.024 |
 DUSK/USDT |
0.092 | 0.092 | 222,230 DUSK | $20.251 |
 EDU/USDT |
0.029 | 0.030 | 5,332,910 EDU | $155.234 |
 EGLD/BTC |
0.0000455 | 0.0000462 | 136.71 EGLD | $575 |
| EGLD/USDT |
2.96 | 2.97 | 31,192 EGLD | $131.204 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.428 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $15 |
| ELA/USDT |
0.36 | 0.36 | 16,191 ELA | $5.807 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.398 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $81 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $39.544 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $3.978 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $462 |
| ENJ/USDT |
0.034 | 0.034 | 3,001,262 ENJ | $159.115 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $36.127 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $40.603 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $805 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.396 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $97.048 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.822.787 |
 ERA/USDT |
0.098 | 0.098 | 1,478,664 ERA | $145.234 |
 ES/USDT |
0.025 | 0.025 | 1,525,124 ES | $55.767 |
 ESP/USDT |
0.068 | 0.068 | 1,011,314 ESP | $68.490 |
 ETC/BTC |
0.000114 | 0.000114 | 19.18 ETC | $190 |
| ETC/ETH |
0.00419 | 0.00420 | 82.54 ETC | $818 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $334 |
| ETC/USDC |
7.33 | 7.40 | 837.26 ETC | $8.296 |
| ETC/USDT |
7.35 | 7.35 | 18,758 ETC | $185.864 |
 ETH/BTC |
0.027 | 0.027 | 370.98 ETH | $657.469 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $32.238 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $197.496 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $203.302 |
| ETH/USDC |
1,752 | 1,752 | 13,538 ETH | $23.991.755 |
| ETH/USDT |
1,753 | 1,753 | 146,187 ETH | $259.077.634 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $283.280 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.236.193 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.159 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.006 |
| ETN/USDT |
0.000856 | 0.000857 | 58,087,078 ETN | $49.485 |
 EWT/BTC |
0.0000059 | 0.0000059 | 140,376 EWT | $52.889 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $73 |
| EWT/USDT |
0.38 | 0.38 | 677,024 EWT | $255.080 |
 FET/BTC |
0.0000031 | 0.0000031 | 22,830 FET | $4.608 |
| FET/ETH |
0.000113 | 0.000114 | 17,685 FET | $3.570 |
| FET/USDC |
0.20 | 0.20 | 192,952 FET | $38.947 |
| FET/USDT |
0.20 | 0.20 | 7,768,814 FET | $1.568.111 |
 FIDA/USDT |
0.024 | 0.024 | 986,500 FIDA | $23.931 |
 FIL/USDT |
0.80 | 0.80 | 1,231,911 FIL | $1.537.698 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $130 |
| FLOW/USDT |
0.031 | 0.031 | 1,451,506 FLOW | $274.863 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.405 |
| FLUX/USDC |
0.053 | 0.053 | 614,558 FLUX | $39.244 |
| FLUX/USDT |
0.053 | 0.053 | 2,018,350 FLUX | $128.886 |
 FRAX/USDT |
0.28 | 0.28 | 8,046 FRAX | $2.248 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.698 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $902 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $749 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.028 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $236.557 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $481 |
| FTT/USDT |
0.27 | 0.27 | 343,239 FTT | $92.652 |
 FUEL/USDT |
0.000681 | 0.000683 | 19,372 FUEL | $13 |
 FUN/USDT |
0.034 | 0.034 | 4,154,551 FUN | $49.990 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.193 |
 GAIN/USDT |
0.00139 | 0.00143 | 467,848 GAIN | $654 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.802 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $469 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.769 |
| GAS/USDT |
1.15 | 1.15 | 44,305 GAS | $51.064 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.144 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $348 |
| GLM/USDT |
0.11 | 0.11 | 106,693 GLM | $15.722 |
 GMT/USDC |
0.00823 | 0.063 | 83,285 GMT | $683 |
| GMT/USDT |
0.00824 | 0.00826 | 3,440,216 GMT | $28.199 |
 GMX/USDT |
5.83 | 5.85 | 532.68 GMX | $2.504 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $115 |
| GRT/USDT |
0.020 | 0.020 | 1,826,895 GRT | $57.670 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $551 |
| GTC/USDT |
0.080 | 0.081 | 138,665 GTC | $20.991 |
 GUN/USDT |
0.00607 | 0.00608 | 8,502,097 GUN | $54.844 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $18 |
| HAI/USDT |
0.00175 | 0.00176 | 4,322,160 HAI | $7.557 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 16,167 HBAR | $1.517 |
| HBAR/USDC |
0.081 | 0.081 | 138,549 HBAR | $13.004 |
| HBAR/USDT |
0.081 | 0.081 | 20,117,519 HBAR | $1.888.244 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $29 |
| HIGH/USDT |
0.046 | 0.046 | 11,061,565 HIGH | $649.306 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $8 |
| HNT/USDT |
0.29 | 0.29 | 181,634 HNT | $51.950 |
 HOLD/USDT |
0.26 | 0.26 | 14,669 HOLD | $3.825 |
 HONEY/USDT |
0.00155 | 0.00159 | 877,845 HONEY | $1.358 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $898.825 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $95 |
| HTR/USDT |
0.00316 | 0.00322 | 4,595,948 HTR | $14.511 |
 HYPER/USDT |
0.080 | 0.081 | 1,801,512 HYPER | $143.718 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $51 |
| ICX/USDT |
0.029 | 0.029 | 172,935 ICX | $4.943 |
 ID/USDT |
0.031 | 0.031 | 5,384,777 ID | $172.295 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $295 |
 ILV/USDT |
3.39 | 3.40 | 13,772 ILV | $144.609 |
 IMX/USDT |
0.14 | 0.14 | 83,706 IMX | $17.539 |
 INJ/BTC |
0.0000847 | 0.0000856 | 417.38 INJ | $2.262 |
| INJ/USDC |
5.47 | 5.49 | 2,548 INJ | $13.807 |
| INJ/USDT |
5.48 | 5.49 | 316,701 INJ | $1.716.062 |
 INX/USDT |
0.00838 | 0.00839 | 1,840,092 INX | $14.350 |
 ION/USDT |
0.000116 | 0.000121 | 31,945,364 ION | $3.712 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $112 |
| IOST/ETH |
0.0000005 | 0.0000005 | 165,004 IOST | $132 |
| IOST/USDT |
0.000815 | 0.000818 | 8,550,580 IOST | $6.827 |
 IOTX/BTC |
0.0000000 | 0.0000001 | 47,512 IOTX | $148 |
| IOTX/ETH |
0.0000018 | 0.0000018 | 94,463 IOTX | $294 |
| IOTX/USDT |
0.00317 | 0.00318 | 9,144,728 IOTX | $28.490 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.579 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.487 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.053 |
 J/USDT |
0.00177 | 0.00183 | 2,066,534 J | $3.653 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.686 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.580 |
 JST/USDT |
0.083 | 0.083 | 662,663 JST | $47.675 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $54.575 |
| KAT/USDT |
0.00568 | 0.00570 | 7,897,857 KAT | $43.939 |
 KAVA/USDT |
0.048 | 0.049 | 71,290 KAVA | $3.437 |
 KCS/BTC |
0.000113 | 0.000113 | 136,013 KCS | $987.472 |
| KCS/ETH |
0.00414 | 0.00415 | 21,090 KCS | $153.114 |
| KCS/USDC |
7.26 | 7.27 | 16,615 KCS | $120.629 |
| KCS/USDT |
7.27 | 7.27 | 92,336 KCS | $670.376 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.471 |
 KIN/USDT |
0.00261 | 0.00327 | 263,723 KIN | $688 |
 KLV/BTC |
0.0000000 | 0.0000000 | 6,524,624 KLV | $3.664 |
| KLV/TRX |
0.00175 | 0.00176 | 981,294 KLV | $551 |
| KLV/USDT |
0.000562 | 0.000564 | 19,009,786 KLV | $10.675 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $18 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $910 |
 KNC/BTC |
0.0000019 | 0.0000019 | 56,295 KNC | $9.655 |
| KNC/ETH |
0.0000696 | 0.0000704 | 15,841 KNC | $2.717 |
| KNC/USDT |
0.12 | 0.12 | 252,435 KNC | $43.296 |
 KRL/BTC |
0.0000020 | 0.0000020 | 28,759 KRL | $3.691 |
| KRL/USDT |
0.13 | 0.13 | 87,086 KRL | $11.176 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $281 |
| KSM/USDT |
3.74 | 3.76 | 3,687 KSM | $17.307 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.608 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.331 |
| LA/USDT |
0.074 | 0.075 | 140,568 LA | $10.478 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.254 |
| LAYER/USDT |
0.070 | 0.071 | 28,337 LAYER | $1.979 |
 LIGHT/USDT |
0.11 | 0.11 | 2,844,784 LIGHT | $319.760 |
 LIKE/USDT |
0.00117 | 0.00118 | 24,389,270 LIKE | $28.584 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.484 |
 LINK/BTC |
0.000125 | 0.000126 | 7,468 LINK | $68.167 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.217 |
| LINK/USDC |
8.10 | 8.10 | 15,527 LINK | $141.739 |
| LINK/USDT |
8.11 | 8.11 | 1,414,537 LINK | $12.912.420 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.958 |
| LIT/USDT |
1.75 | 1.75 | 453,336 LIT | $787.735 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.81 | 1.81 | 15,582 LPT | $54.760 |
 LQTY/USDT |
0.21 | 0.21 | 1,328,385 LQTY | $278.682 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $474 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $311 |
| LRC/USDT |
0.013 | 0.014 | 511,114 LRC | $37.574 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $7.086 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $239 |
| LSK/USDT |
0.093 | 0.094 | 38,377 LSK | $3.615 |
 LTC/BTC |
0.000695 | 0.000696 | 19,163 LTC | $921.353 |
| LTC/ETH |
0.026 | 0.026 | 3,837 LTC | $184.481 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.828 |
| LTC/USDC |
44.86 | 44.89 | 6,547 LTC | $314.785 |
| LTC/USDT |
44.90 | 44.91 | 164,287 LTC | $7.898.970 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $478.951.223 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $178.601.592 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $45.638.805 |
| LUNA/USDC |
0.053 | 0.056 | 1,531,524 LUNA | $82.093 |
| LUNA/USDT |
0.053 | 0.053 | 4,282,355 LUNA | $229.545 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $536.024.191 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $17.984 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $358 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.235 |
| MAN/USDT |
0.00170 | 0.00173 | 29,810,763 MAN | $50.753 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.620 |
| MANA/ETH |
0.0000395 | 0.0000398 | 4,505 MANA | $563 |
| MANA/USDT |
0.069 | 0.070 | 618,256 MANA | $77.334 |
 MASK/USDT |
0.39 | 0.39 | 153,076 MASK | $108.017 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.167 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.583 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.129 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.038 |
 MBL/USDT |
0.000728 | 0.000729 | 72,384,946 MBL | $49.604 |
 MEME/USDT |
0.000595 | 0.000597 | 55,024,545 MEME | $32.465 |
 MGO/USDT |
0.010 | 0.010 | 12,914,040 MGO | $129.428 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.633 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.489 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.009 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.504 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $172 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.125 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.140 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $140 |
| MLK/USDT |
0.037 | 0.038 | 917,784 MLK | $33.840 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $34 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $605 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.325 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.138 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $128 |
| MTL/USDT |
0.25 | 0.25 | 297,744 MTL | $114.250 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $311 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $161 |
| MTV/USDT |
0.000182 | 0.000183 | 202,925,769 MTV | $36.921 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.720 |
 NAVI/USDT |
0.00212 | 0.00215 | 23,972,084 NAVI | $50.753 |
 NEAR/BTC |
0.0000339 | 0.0000339 | 20,538 NEAR | $44.905 |
| NEAR/USDC |
2.19 | 2.19 | 30,316 NEAR | $66.285 |
| NEAR/USDT |
2.19 | 2.19 | 13,213,944 NEAR | $28.891.771 |
 NEO/BTC |
0.0000352 | 0.0000355 | 232.31 NEO | $862 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $851 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.228 |
| NEO/USDT |
2.28 | 2.29 | 26,195 NEO | $97.179 |
 NEX/USDT |
0.0000033 | 0.0000033 | 10,000,000,000 NEX | $32.951 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.329 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $311 |
| NIM/USDT |
0.000443 | 0.000443 | 19,916,724 NIM | $8.805 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00558 | 0.00563 | 7,824,963 NKN | $43.622 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $852 |
| NMR/USDT |
8.83 | 8.85 | 1,147 NMR | $9.893 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.716 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $453 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $4.495 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $417 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.905 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.28 | 0.28 | 96,980 NXT | $26.950 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.365 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.862 |
 OGN/BTC |
0.0000003 | 0.0000003 | 13,772 OGN | $595 |
| OGN/USDT |
0.018 | 0.018 | 526,551 OGN | $22.745 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $260 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $68 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $304.779 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $78.186 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $179 |
| ONE/USDT |
0.00149 | 0.00150 | 46,082,598 ONE | $142.578 |
 ONT/BTC |
0.0000007 | 0.0000008 | 6,910 ONT | $363 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.507 |
| ONT/USDT |
0.048 | 0.048 | 142,076 ONT | $7.468 |
 OP/USDC |
0.11 | 0.11 | 326,084 OP | $97.464 |
| OP/USDT |
0.11 | 0.11 | 4,307,256 OP | $1.287.402 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $1.071.416 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.697.686 |
| OPEN/USDT |
0.23 | 0.23 | 271,683 OPEN | $63.489 |
 ORAI/USDT |
0.30 | 0.30 | 113,260 ORAI | $33.949 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $62 |
| ORBS/USDT |
0.00608 | 0.00610 | 226,664 ORBS | $1.378 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.423 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $430 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $372 |
| OXT/USDT |
0.00691 | 0.00692 | 1,796,704 OXT | $12.654 |
 PAXG/BTC |
0.066 | 0.066 | 1.03 PAXG | $4.424 |
| PAXG/USDT |
4,290 | 4,290 | 466.63 PAXG | $1.998.500 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.127 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.291.265 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $165 |
| PHA/USDT |
0.037 | 0.037 | 3,106,250 PHA | $166.836 |
 PIGGY/USDT |
0.042 | 0.042 | 312,845 PIGGY | $13.091 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.639 |
 PIX/USDT |
0.0000037 | 0.0000038 | 19,965,186 PIX | $73 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $128.255 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $20.686 |
| PLAY/USDT |
0.038 | 0.038 | 31,096,987 PLAY | $1.189.357 |
 PLU/USDT |
0.11 | 0.11 | 57,308 PLU | $6.396 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $310 |
| POLS/USDT |
0.067 | 0.068 | 284,854 POLS | $19.082 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.309 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $229 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $79 |
| POND/USDT |
0.00169 | 0.00171 | 3,436,505 POND | $20.889 |
 POP/USDT |
0.00192 | 0.00195 | 19,011,790 POP | $36.395 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $630 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $163 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.982 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $984.242 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $167.546 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.063 |
| PRL/USDT |
0.16 | 0.16 | 2,873,297 PRL | $446.849 |
 PRO/USDT |
0.36 | 0.36 | 185,667 PRO | $65.910 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $39 |
| PROM/USDT |
1.16 | 1.16 | 23,677 PROM | $27.409 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.996 |
| PROPS/USDT |
0.00443 | 0.00443 | 24,078,454 PROPS | $106.527 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $55 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $134 |
| PUNDIX/USDT |
0.10 | 0.10 | 162,142 PUNDIX | $16.390 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.335 |
| PUSH/USDT |
0.011 | 0.011 | 10,316,143 PUSH | $111.420 |
 PVT/USDT |
0.000211 | 0.000227 | 86,185,426 PVT | $18.169 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $35 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $947 |
| QKC/USDT |
0.00233 | 0.00246 | 16,873 QKC | $41 |
 QNT/USDT |
70.81 | 70.90 | 1,559 QNT | $148.105 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $381 |
| QTUM/USDT |
0.75 | 0.76 | 1,838 QTUM | $1.831 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $8.715 |
 RAIN/USDT |
0.015 | 0.015 | 367,297,894 RAIN | $5.363.874 |
 RARI/USDT |
0.12 | 0.12 | 222,190 RARI | $25.996 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $82.421 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $18 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $21 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.051.124.961 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $32 |
| REEF/USDT |
0.0000564 | 0.0000571 | 21,798,294 REEF | $1.220 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.874 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $870 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $118 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.040 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $90 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $262 |
| REQ/USDT |
0.057 | 0.057 | 108,009 REQ | $6.129 |
 RIO/USDT |
0.034 | 0.034 | 5,826,114 RIO | $195.878 |
 RLC/BTC |
0.0000053 | 0.0000054 | 498.74 RLC | $173 |
| RLC/USDT |
0.35 | 0.35 | 11,281 RLC | $3.903 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $17.978 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $335.197 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.833 |
| ROOBEE/USDT |
0.0000925 | 0.0000927 | 540,114,044 ROOBEE | $49.917 |
 ROSE/USDT |
0.00692 | 0.00693 | 40,316,993 ROSE | $278.751 |
 ROUTE/USDT |
0.000204 | 0.000206 | 41,339,586 ROUTE | $16.674 |
 RPL/USDT |
1.39 | 1.42 | 626.07 RPL | $857 |
 RSR/BTC |
0.0000000 | 0.0000000 | 597,345 RSR | $864 |
| RSR/USDT |
0.00138 | 0.00138 | 77,540,953 RSR | $112.158 |
 RUNE/BTC |
0.0000065 | 0.0000065 | 16,410 RUNE | $6.863 |
| RUNE/USDC |
0.42 | 0.42 | 253,567 RUNE | $106.038 |
| RUNE/USDT |
0.42 | 0.42 | 1,572,892 RUNE | $657.764 |
 RVN/USDT |
0.00438 | 0.00440 | 1,409,960 RVN | $6.154 |
 S/USDC |
0.032 | 0.032 | 223,949 S | $7.203 |
| S/USDT |
0.032 | 0.032 | 10,949,391 S | $352.188 |
 SAFE/USDT |
0.093 | 0.093 | 241,810 SAFE | $45.650 |
 SAND/USDT |
0.053 | 0.053 | 735,437 SAND | $62.319 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $6.390 |
| SCRT/USDT |
0.060 | 0.060 | 430,270 SCRT | $27.050 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $14 |
| SENSO/USDT |
0.00355 | 0.00355 | 8,250,238 SENSO | $29.230 |
 SENT/USDT |
0.018 | 0.018 | 32,161,107 SENT | $559.292 |
 SFI/USDT |
0.00437 | 0.00442 | 74,976 SFI | $2.120 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $75 |
| SFP/USDT |
0.25 | 0.25 | 8,557 SFP | $2.153 |
 SHARE/USDT |
0.19 | 0.19 | 602,604 SHARE | $114.937 |
 SHELL/USDT |
0.026 | 0.026 | 678,266 SHELL | $17.670 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $68 |
| SHR/USDT |
0.000466 | 0.000470 | 428,274,688 SHR | $199.274 |
 SIGN/USDT |
0.00944 | 0.00946 | 1,445,020 SIGN | $13.384 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $30 |
| SKL/USDT |
0.00425 | 0.00426 | 19,570,829 SKL | $150.741 |
 SKR/USDT |
0.00898 | 0.00898 | 836,768 SKR | $7.466 |
 SKY/USDT |
0.057 | 0.057 | 1,482,818 SKY | $85.740 |
 SLP/USDT |
0.000511 | 0.000513 | 19,284,620 SLP | $23.889 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.030 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $322 |
 SNX/BTC |
0.0000038 | 0.0000039 | 866.20 SNX | $255 |
| SNX/ETH |
0.000145 | 0.000145 | 2,043 SNX | $601 |
| SNX/USDT |
0.25 | 0.25 | 32,923 SNX | $9.686 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $762 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $411 |
 SOL/KCS |
9.92 | 9.93 | 308.55 SOL | $22.407 |
| SOL/USDC |
72.15 | 72.16 | 27,024 SOL | $1.962.537 |
| SOL/USDT |
72.20 | 72.21 | 389,523 SOL | $28.288.057 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $226.753 |
 SOON/USDT |
0.17 | 0.17 | 1,135,968 SOON | $195.685 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $174 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $143 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.011 | 0.011 | 12,081,291 SOUL | $137.245 |
 SPACE/USDT |
0.00751 | 0.00752 | 117,875,330 SPACE | $865.291 |
 SPK/USDT |
0.019 | 0.019 | 15,784,241 SPK | $295.500 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $28 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $9.635 |
 STAR/USDT |
0.16 | 0.16 | 29,408,377 STAR | $4.774.704 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.646 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $139 |
| STORJ/ETH |
0.0000448 | 0.0000451 | 3,804 STORJ | $301 |
| STORJ/USDT |
0.079 | 0.079 | 129,392 STORJ | $10.227 |
 STRAX/USDT |
0.00988 | 0.00990 | 2,264,805 STRAX | $22.260 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $359 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $285 |
| STRK/USDT |
0.035 | 0.035 | 56,087,347 STRK | $1.919.185 |
 STX/BTC |
0.0000030 | 0.0000030 | 26,631 STX | $5.052 |
| STX/USDT |
0.19 | 0.19 | 1,166,422 STX | $221.290 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $79 |
| SUKU/USDT |
0.00600 | 0.00605 | 7,577,688 SUKU | $45.427 |
 SUN/USDT |
0.017 | 0.017 | 27,773 SUN | $480 |
 SUP/USDT |
0.00217 | 0.00235 | 1,268,512 SUP | $2.750 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $770 |
| SUPER/USDT |
0.097 | 0.097 | 142,281 SUPER | $13.655 |
 SUSHI/USDT |
0.19 | 0.19 | 1,020,990 SUSHI | $295.461 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $499 |
| SWFTC/USDT |
0.00300 | 0.00300 | 27,148,768 SWFTC | $81.207 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $896 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $550.992 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $17.782 |
 SYN/USDT |
0.083 | 0.083 | 4,404,820 SYN | $407.359 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.224 |
| SYS/USDT |
0.00196 | 0.00204 | 626,138 SYS | $1.226 |
 TAC/USDT |
0.025 | 0.025 | 4,081,674 TAC | $101.260 |
 TEL/BTC |
0.0000000 | 0.0000000 | 3,023,854 TEL | $7.429 |
| TEL/ETH |
0.0000014 | 0.0000014 | 5,095,940 TEL | $12.519 |
| TEL/USDC |
0.00245 | 0.00246 | 8,644,334 TEL | $21.236 |
| TEL/USDT |
0.00246 | 0.00246 | 190,849,954 TEL | $468.853 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.679 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.508 |
| TFUEL/USDT |
0.00835 | 0.00842 | 1,352,351 TFUEL | $11.261 |
 THETA/USDT |
0.16 | 0.16 | 821,834 THETA | $132.371 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $141 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $3 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.391 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.008 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $379 |
| TLOS/USDT |
0.011 | 0.011 | 6,572,854 TLOS | $72.633 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $61.418 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $17.732.826 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $531 |
| TRAC/ETH |
0.000209 | 0.000213 | 2,898 TRAC | $1.050 |
| TRAC/USDT |
0.37 | 0.37 | 526,621 TRAC | $190.755 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $341 |
| TRADE/USDT |
0.039 | 0.040 | 1,644,266 TRADE | $64.562 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
14.24 | 14.27 | 2,856 TRB | $54.701 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.287 |
 TROLL/USDT |
0.067 | 0.068 | 921,670 TROLL | $62.002 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $47 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $136.612 |
 TRUMP/USDC |
1.92 | 1.92 | 10,406 TRUMP | $19.910 |
| TRUMP/USDT |
1.92 | 1.92 | 1,674,873 TRUMP | $3.204.577 |
 TRUST/USDT |
0.050 | 0.050 | 68,364 TRUST | $3.305 |
 TRX/BTC |
0.0000050 | 0.0000050 | 372,562 TRX | $118.617 |
| TRX/ETH |
0.000184 | 0.000184 | 536,976 TRX | $170.964 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.663 |
| TRX/USDC |
0.32 | 0.32 | 856,660 TRX | $272.746 |
| TRX/USDT |
0.32 | 0.32 | 17,567,751 TRX | $5.593.277 |
 TURBO/USDT |
0.000903 | 0.000904 | 81,527,384 TURBO | $73.129 |
 TUSD/USDT |
1.00 | 1.00 | 20.03 TUSD | $20 |
 TWT/BTC |
0.0000062 | 0.0000063 | 80.38 TWT | $33 |
| TWT/USDT |
0.40 | 0.41 | 76,488 TWT | $31.054 |
 UMA/USDT |
0.42 | 0.42 | 11,636 UMA | $7.708 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.038 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.017 |
| UNI/USDT |
3.21 | 3.21 | 8,822,173 UNI | $28.674.457 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $56 |
| UOS/USDT |
0.00438 | 0.00449 | 450,541 UOS | $1.993 |
 UP/USDT |
0.063 | 0.064 | 74,926 UP | $4.705 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.257 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.79 | 2.79 | 7,358 UQC | $20.484 |
 USDC/USDT |
1.00 | 1.00 | 17,543,447 USDC | $17.532.002 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.697 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.499 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $632.379 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $400.861 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.272.457 |
| USDT/USDC |
1.00 | 1.00 | 10,140,046 USDT | $9.955.896 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.339.239 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.734.701 |
 VAI/USDT |
0.00252 | 0.00253 | 6,798,182 VAI | $17.110 |
 VET/BTC |
0.0000001 | 0.0000001 | 178,255 VET | $1.377 |
| VET/ETH |
0.0000029 | 0.0000029 | 408,515 VET | $3.155 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $362 |
| VET/USDT |
0.00506 | 0.00506 | 28,853,520 VET | $222.827 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $410 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.180 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.495 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.171.991 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 693,724,654 VSYS | $161.529 |
| VSYS/USDT |
0.000233 | 0.000233 | 981,579,910 VSYS | $228.554 |
 VTHO/USDT |
0.000405 | 0.000408 | 10,126,004 VTHO | $4.038 |
 WAN/BTC |
0.0000009 | 0.0000009 | 1,314,473 WAN | $71.022 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $452 |
| WAN/USDT |
0.055 | 0.056 | 2,223,127 WAN | $120.117 |
 WAVES/BTC |
0.0000044 | 0.0000044 | 3,476 WAVES | $965 |
| WAVES/USDT |
0.28 | 0.28 | 495,134 WAVES | $137.391 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $112 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $840 |
| WAX/USDT |
0.00407 | 0.00445 | 968,061 WAX | $3.937 |
 WBTC/BTC |
1.00 | 1.00 | 1.99 WBTC | $128.128 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $135 |
| WBTC/USDT |
64,426 | 64,520 | 0.37 WBTC | $23.515 |
 WCT/USDT |
0.048 | 0.048 | 2,615,473 WCT | $124.104 |
 WET/USDT |
0.063 | 0.063 | 464,013 WET | $28.885 |
 WILD/USDT |
0.020 | 0.020 | 849,654 WILD | $16.562 |
 WIN/BTC |
0.0000000 | 0.0000000 | 278,344,818 WIN | $7.349 |
| WIN/TRX |
0.0000585 | 0.0000592 | 157,102,704 WIN | $4.148 |
| WIN/USDT |
0.0000189 | 0.0000190 | 1,691,729,030 WIN | $44.669 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.638 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.435 |
 WOO/USDT |
0.013 | 0.014 | 1,852,517 WOO | $25.586 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.708 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.948 |
| XCN/USDT |
0.00406 | 0.00408 | 30,651,660 XCN | $124.377 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $370 |
| XDB/USDT |
0.0000915 | 0.0000931 | 50,680,318 XDB | $4.633 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $258 |
| XEM/USDT |
0.000521 | 0.000530 | 12,942,334 XEM | $54.052 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $1.159 |
 XLM/BTC |
0.0000035 | 0.0000035 | 1,508,580 XLM | $343.422 |
| XLM/ETH |
0.000130 | 0.000130 | 751,619 XLM | $171.103 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $229 |
| XLM/USDC |
0.23 | 0.23 | 2,304,289 XLM | $524.562 |
| XLM/USDT |
0.23 | 0.23 | 47,294,958 XLM | $10.766.508 |
 XMR/BTC |
0.00522 | 0.00523 | 19,695 XMR | $6.636.613 |
| XMR/ETH |
0.19 | 0.19 | 10,636 XMR | $3.583.911 |
| XMR/USDC |
336.93 | 337.45 | 6,213 XMR | $2.093.561 |
| XMR/USDT |
337.20 | 337.39 | 192,631 XMR | $64.911.462 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $993 |
| XPR/USDT |
0.00230 | 0.00230 | 184,601,470 XPR | $423.286 |
 XRP/BTC |
0.0000184 | 0.0000184 | 35,652 XRP | $42.404 |
| XRP/ETH |
0.000678 | 0.000678 | 25,516 XRP | $30.348 |
| XRP/KCS |
0.16 | 0.16 | 11,456 XRP | $13.626 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $32.591 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $53.862 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $139.713 |
| XRP/USDC |
1.19 | 1.19 | 1,191,097 XRP | $1.416.664 |
| XRP/USDT |
1.19 | 1.19 | 86,733,066 XRP | $103.158.384 |
 XTZ/BTC |
0.0000038 | 0.0000038 | 806.03 XTZ | $276 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $36 |
| XTZ/USDT |
0.24 | 0.24 | 93,176 XTZ | $31.881 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $768 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.505 |
 XYO/BTC |
0.0000001 | 0.0000001 | 81,752 XYO | $291 |
| XYO/ETH |
0.0000020 | 0.0000021 | 71,318 XYO | $254 |
| XYO/USDT |
0.00356 | 0.00357 | 3,719,527 XYO | $13.225 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
1,933 | 1,938 | 11.96 YFI | $42.726 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.218 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.482 |
 ZEC/BTC |
0.00743 | 0.00745 | 893.05 ZEC | $425.388 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.643 |
| ZEC/USDT |
480.54 | 480.65 | 76,334 ZEC | $36.360.249 |
 ZEN/USDT |
4.52 | 4.53 | 56,206 ZEN | $281.436 |
 ZEST/USDT |
0.26 | 0.26 | 2,036,687 ZEST | $521.522 |
 ZEUS/USDT |
0.00223 | 0.00225 | 14,940,109 ZEUS | $32.873 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $275 |
| ZIL/ETH |
0.0000018 | 0.0000019 | 187,520 ZIL | $1.029 |
| ZIL/USDC |
0.00326 | 0.00328 | 2,620,715 ZIL | $14.377 |
| ZIL/USDT |
0.00327 | 0.00328 | 13,022,984 ZIL | $71.443 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $56.903 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $87 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.523 |
| ZRX/USDT |
0.089 | 0.090 | 468,449 ZRX | $81.028 |
