Kucoin
Terakhir diperbarui 2026-07-18 05:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.072 | 0.072 | 212,297 1INCH | $23.321 |
 A/BTC |
0.0000011 | 0.0000011 | 6,916 A | $482 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $44 |
| A/USDC |
0.070 | 0.073 | 6,555 A | $457 |
| A/USDT |
0.070 | 0.070 | 431,971 A | $30.097 |
 AAVE/BTC |
0.00138 | 0.00138 | 249.31 AAVE | $25.428 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.835.498 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $482 |
| AAVE/USDT |
88.20 | 88.20 | 212,881 AAVE | $21.711.974 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $48.414 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $11.923 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.452 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $194 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $116 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $15.897.492 |
 ACH/USDT |
0.00435 | 0.00435 | 6,032,286 ACH | $77.297 |
 ACN/USDT |
0.00562 | 0.00563 | 12,750,902 ACN | $72.413 |
 ADA/BTC |
0.0000026 | 0.0000026 | 321,020 ADA | $56.756 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.676 |
| ADA/USDC |
0.17 | 0.17 | 2,749,351 ADA | $486.079 |
| ADA/USDT |
0.17 | 0.17 | 37,801,040 ADA | $6.683.138 |
 ADI/USDT |
6.53 | 6.53 | 627,811 ADI | $4.096.631 |
 ADX/USDC |
0.018 | 0.066 | 179.80 ADX | $10 |
| ADX/USDT |
0.058 | 0.058 | 233,795 ADX | $13.295 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $39 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $653 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.278 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.580 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.004 |
| AGI/USDT |
0.00367 | 0.00368 | 375,194 AGI | $1.375 |
 AI/USDT |
0.023 | 0.023 | 1,881,679 AI | $39.648 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.152 |
 AKT/USDT |
0.53 | 0.53 | 182,099 AKT | $97.699 |
 ALEPH/USDT |
0.011 | 0.011 | 89,073 ALEPH | $946 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 6,865 ALGO | $819 |
| ALGO/ETH |
0.0000444 | 0.0000445 | 26,142 ALGO | $3.119 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $667 |
| ALGO/USDC |
0.082 | 0.082 | 66,626 ALGO | $7.950 |
| ALGO/USDT |
0.082 | 0.082 | 2,839,669 ALGO | $338.823 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $471 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $272 |
| ALICE/USDT |
0.11 | 0.12 | 38,966 ALICE | $5.631 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $13.254 |
 AMP/USDT |
0.000418 | 0.000420 | 32,478,721 AMP | $13.342 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 91,427 ANKR | $469 |
| ANKR/USDT |
0.00351 | 0.00353 | 392,357 ANKR | $2.012 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.631.258 |
 API3/USDT |
0.22 | 0.22 | 8,054 API3 | $2.538 |
 APR/USDT |
0.21 | 0.22 | 193,723 APR | $41.468 |
 AR/BTC |
0.0000296 | 0.0000298 | 69.92 AR | $133 |
| AR/USDT |
1.90 | 1.90 | 18,150 AR | $34.453 |
 ARB/USDT |
0.090 | 0.090 | 20,529,398 ARB | $1.838.071 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $91.643 |
 ARPA/USDT |
0.00825 | 0.00827 | 2,226,392 ARPA | $28.582 |
 ART/USDT |
0.000248 | 0.000249 | 992,723,792 ART | $246.120 |
 ATH/USDT |
0.00441 | 0.00441 | 17,698,089 ATH | $77.616 |
 ATOM/BTC |
0.0000233 | 0.0000233 | 8,976 ATOM | $29.396 |
| ATOM/ETH |
0.000806 | 0.000808 | 3,987 ATOM | $13.058 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $471 |
| ATOM/USDC |
1.49 | 1.49 | 8,992 ATOM | $29.448 |
| ATOM/USDT |
1.49 | 1.49 | 773,246 ATOM | $2.532.306 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.680 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.602 |
 AUCTION/USDT |
3.31 | 3.33 | 1,929 AUCTION | $6.388 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $207 |
| AUDIO/USDT |
0.013 | 0.013 | 397,542 AUDIO | $5.306 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000024 | 0.0000024 | 225,452 AVA | $24.084 |
| AVA/ETH |
0.0000837 | 0.0000842 | 28,262 AVA | $3.019 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $633 |
| AVA/USDT |
0.15 | 0.16 | 371,044 AVA | $39.636 |
 AVAX/BTC |
0.000102 | 0.000103 | 183.68 AVAX | $1.394 |
| AVAX/USDC |
6.56 | 6.56 | 2,761 AVAX | $20.955 |
| AVAX/USDT |
6.56 | 6.56 | 612,466 AVAX | $4.647.666 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $654 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $191 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $180 |
| BAL/USDT |
0.100 | 0.10 | 486,880 BAL | $355.730 |
 BAN/USDT |
0.071 | 0.071 | 673,229 BAN | $47.542 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $616 |
| BAND/USDT |
0.16 | 0.17 | 24,262 BAND | $3.981 |
 BAS/USDT |
0.028 | 0.028 | 3,371,235 BAS | $94.227 |
 BAT/USDT |
0.079 | 0.079 | 118,932 BAT | $11.590 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $572 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $259 |
| BAX/USDT |
0.0000062 | 0.0000064 | 846,006,310 BAX | $5.258 |
 BCH/BTC |
0.00341 | 0.00342 | 134.53 BCH | $32.334 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.015 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $368 |
| BCH/USDC |
218.20 | 218.62 | 69.39 BCH | $16.677 |
| BCH/USDT |
218.43 | 218.54 | 3,822 BCH | $918.556 |
 BCHSV/BTC |
0.000209 | 0.000210 | 87.10 BCHSV | $1.165 |
| BCHSV/ETH |
0.00676 | 0.00747 | 1.21 BCHSV | $16 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $35 |
| BCHSV/USDC |
13.06 | 13.85 | 134.58 BCHSV | $1.799 |
| BCHSV/USDT |
13.37 | 13.41 | 1,375 BCHSV | $18.382 |
 BDX/BTC |
0.0000013 | 0.0000013 | 8,875,313 BDX | $736.417 |
| BDX/USDT |
0.083 | 0.083 | 40,746,112 BDX | $3.380.854 |
 BFC/USDT |
0.011 | 0.011 | 283,895 BFC | $3.290 |
 BIO/USDT |
0.026 | 0.026 | 342,931 BIO | $8.812 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $347.133 |
 BLUE/USDT |
0.00901 | 0.00904 | 202,219 BLUE | $1.779 |
 BLUR/USDT |
0.015 | 0.015 | 1,189,140 BLUR | $44.479 |
 BLZ/USDT |
0.00704 | 0.00709 | 830,507 BLZ | $5.843 |
 BMX/USDT |
0.30 | 0.30 | 35,402 BMX | $10.694 |
 BNB/BTC |
0.00887 | 0.00888 | 13.20 BNB | $7.709 |
| BNB/KCS |
85.64 | 85.67 | 691.57 BNB | $404.002 |
| BNB/USDC |
567.29 | 567.76 | 100.94 BNB | $58.970 |
| BNB/USDT |
567.88 | 567.88 | 13,839 BNB | $8.084.742 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $158 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $166 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.836 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.423 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000447 | 0.0000448 | 761,338,122 BOS | $34.008 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.647 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $345.249 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $827.317 |
| BTC/USDC |
63,943 | 63,943 | 243.54 BTC | $15.570.309 |
| BTC/USDT |
63,982 | 63,982 | 1,928 BTC | $123.288.297 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.133.638 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.839.992 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $13 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $421 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.016 | 0.016 | 536,293 BTR | $8.461 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.701 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $37.454 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.994 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.386 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.668 |
 CAKE/USDT |
1.40 | 1.40 | 37,698 CAKE | $54.310 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.030 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 7,152,792,178 CAT | $9.049 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.136 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $122 |
| CELO/USDT |
0.070 | 0.071 | 294,470 CELO | $20.913 |
 CELR/USDT |
0.00166 | 0.00167 | 5,240,166 CELR | $8.672 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $574 |
| CFX/USDT |
0.046 | 0.046 | 1,334,879 CFX | $61.407 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $179 |
| CHR/USDT |
0.015 | 0.015 | 715,473 CHR | $10.508 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 249,082 CHZ | $4.545 |
| CHZ/USDT |
0.016 | 0.016 | 150,833,779 CHZ | $2.752.384 |
 CKB/BTC |
0.0000000 | 0.0000000 | 44,023 CKB | $39 |
| CKB/USDT |
0.000885 | 0.000886 | 7,950,976 CKB | $7.038 |
 CLO/USDT |
0.17 | 0.17 | 416,613 CLO | $70.574 |
 COMP/USDT |
17.13 | 17.17 | 1,040 COMP | $41.617 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $174 |
| COTI/USDT |
0.00733 | 0.00734 | 4,780,870 COTI | $74.059 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.544 |
 CRO/BTC |
0.0000009 | 0.0000010 | 95,265 CRO | $5.781 |
| CRO/USDT |
0.061 | 0.061 | 10,051,883 CRO | $609.995 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 1,101,910 CRV | $459.873 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $78 |
| CTSI/USDT |
0.022 | 0.022 | 99,023 CTSI | $2.184 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.452 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $72 |
| CVC/USDT |
0.020 | 0.020 | 10,230 CVC | $384 |
 CXT/USDT |
0.00304 | 0.00305 | 4,654,723 CXT | $14.140 |
 DAO/USDT |
0.026 | 0.026 | 106,231 DAO | $2.745 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $277 |
 DASH/BTC |
0.000528 | 0.000528 | 179.76 DASH | $6.068 |
| DASH/ETH |
0.018 | 0.018 | 36.60 DASH | $1.235 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $534 |
| DASH/USDT |
33.75 | 33.76 | 31,615 DASH | $1.067.176 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.809 |
| DATA/USDT |
0.27 | 0.27 | 2,381,917 DATA | $645.512 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $200 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $681 |
| DCR/USDT |
12.49 | 12.55 | 5,437 DCR | $69.811 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $115 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000290 | 0.0000291 | 86,538,696 DENT | $2.508 |
 DEUS/USDT |
0.023 | 0.023 | 2,117,287 DEUS | $48.557 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $245 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $425 |
| DEXE/USDT |
35.07 | 35.15 | 42,066 DEXE | $1.288.153 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.626 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $748 |
| DGB/USDT |
0.00352 | 0.00354 | 63,340,984 DGB | $219.807 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.10 | 0.10 | 40,721 DIA | $4.069 |
 DMC/USDT |
0.000438 | 0.000438 | 17,974,780 DMC | $7.860 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.389 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.021 | 0.021 | 13,907,726 DODO | $292.141 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 92,916 DOGE | $7.320 |
| DOGE/KCS |
0.011 | 0.011 | 17,038 DOGE | $1.342 |
| DOGE/USDC |
0.072 | 0.072 | 912,130 DOGE | $71.862 |
| DOGE/USDT |
0.072 | 0.072 | 49,021,603 DOGE | $3.862.163 |
 DOT/BTC |
0.0000132 | 0.0000132 | 7,311 DOT | $7.003 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $101.761 |
| DOT/USDC |
0.84 | 0.84 | 14,959 DOT | $14.328 |
| DOT/USDT |
0.84 | 0.84 | 19,481,828 DOT | $18.660.078 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $9.945 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $17.444 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000671 | 0.0000686 | 20,991,654 DUCK | $1.408 |
 DUSK/USDT |
0.068 | 0.068 | 442,564 DUSK | $29.896 |
 EDU/USDT |
0.029 | 0.030 | 180,544 EDU | $5.295 |
 EGLD/BTC |
0.0000503 | 0.0000516 | 659.33 EGLD | $3.005 |
| EGLD/USDT |
3.23 | 3.24 | 32,616 EGLD | $148.631 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.394 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.28 | 27,465 ELA | $7.549 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.321 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $78 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.272 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.738 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $550 |
| ENJ/USDT |
0.028 | 0.028 | 940,265 ENJ | $59.374 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.195 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $42.927 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $851 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.475 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $102.603 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.927.112 |
 ERA/USDT |
0.067 | 0.067 | 73,593 ERA | $4.958 |
 ES/USDT |
0.00216 | 0.00229 | 42,802,076 ES | $883.712 |
 ESP/USDT |
0.074 | 0.074 | 111,920 ESP | $8.241 |
 ETC/BTC |
0.000110 | 0.000111 | 67.92 ETC | $756 |
| ETC/ETH |
0.00382 | 0.00382 | 350.29 ETC | $3.898 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $375 |
| ETC/USDC |
7.05 | 7.07 | 137.16 ETC | $1.526 |
| ETC/USDT |
7.06 | 7.06 | 27,746 ETC | $308.743 |
 ETH/BTC |
0.029 | 0.029 | 286.99 ETH | $547.774 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $34.720 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $212.698 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $218.951 |
| ETH/USDC |
1,846 | 1,846 | 9,199 ETH | $17.557.027 |
| ETH/USDT |
1,847 | 1,847 | 42,196 ETH | $80.537.368 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $305.086 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.331.351 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.609 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.706 |
| ETN/USDT |
0.000802 | 0.000805 | 278,052,594 ETN | $222.645 |
 EWT/BTC |
0.0000045 | 0.0000045 | 265,997 EWT | $76.526 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $56 |
| EWT/USDT |
0.29 | 0.29 | 1,108,634 EWT | $318.948 |
 FET/BTC |
0.0000025 | 0.0000025 | 1,230,478 FET | $194.371 |
| FET/ETH |
0.0000856 | 0.0000857 | 7,013 FET | $1.108 |
| FET/USDC |
0.16 | 0.16 | 766,459 FET | $121.073 |
| FET/USDT |
0.16 | 0.16 | 24,239,861 FET | $3.829.027 |
 FIDA/USDT |
0.021 | 0.021 | 98,625 FIDA | $2.055 |
 FIL/USDT |
0.76 | 0.76 | 609,739 FIL | $936.368 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $203 |
| FLOW/USDT |
0.026 | 0.026 | 54,708 FLOW | $16.214 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.867 |
| FLUX/USDC |
0.042 | 0.042 | 15,030 FLUX | $1.275 |
| FLUX/USDT |
0.042 | 0.042 | 347,275 FLUX | $29.464 |
 FRAX/USDT |
0.27 | 0.27 | 37,827 FRAX | $12.350 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.706 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $832 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $691 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.872 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $218.294 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $367 |
| FTT/USDT |
0.21 | 0.21 | 271,649 FTT | $55.973 |
 FUEL/USDT |
0.000677 | 0.000678 | 48,279,464 FUEL | $32.659 |
 FUN/USDT |
0.020 | 0.020 | 36,976 FUN | $137 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.215 |
 GAIN/USDT |
0.00116 | 0.00119 | 74,456 GAIN | $88 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.340 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $429 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.445 |
| GAS/USDT |
1.04 | 1.05 | 22,727 GAS | $23.942 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.349 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $346 |
| GLM/USDT |
0.10 | 0.10 | 48,972 GLM | $7.168 |
 GMT/USDC |
0.00721 | 0.00723 | 64,454 GMT | $469 |
| GMT/USDT |
0.00721 | 0.00723 | 4,167,633 GMT | $30.355 |
 GMX/USDT |
6.16 | 6.18 | 992.94 GMX | $6.107 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $107 |
| GRT/USDT |
0.017 | 0.017 | 711,284 GRT | $20.889 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $620 |
| GTC/USDT |
0.066 | 0.067 | 29,603 GTC | $5.045 |
 GUN/USDT |
0.00368 | 0.00369 | 2,132,231 GUN | $7.792 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00138 | 0.00138 | 26,432,340 HAI | $36.477 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 4,095 HBAR | $344 |
| HBAR/USDC |
0.066 | 0.066 | 24,642 HBAR | $2.071 |
| HBAR/USDT |
0.066 | 0.066 | 14,803,028 HBAR | $1.244.157 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $11 |
| HIGH/USDT |
0.023 | 0.023 | 3,567,716 HIGH | $80.238 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.20 | 0.20 | 179,027 HNT | $35.649 |
 HOLD/USDT |
0.22 | 0.22 | 94,887 HOLD | $20.614 |
 HONEY/USDT |
0.000990 | 0.00101 | 2,382,514 HONEY | $2.364 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $948.510 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00270 | 2,827,554 HTR | $7.572 |
 HYPER/USDT |
0.069 | 0.069 | 72,501 HYPER | $4.943 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $43 |
| ICX/USDT |
0.024 | 0.024 | 131,016 ICX | $3.153 |
 ID/USDT |
0.033 | 0.033 | 172,621 ID | $5.736 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $140 |
 ILV/USDT |
2.91 | 2.92 | 4,024 ILV | $43.548 |
 IMX/USDT |
0.13 | 0.13 | 121,729 IMX | $25.120 |
 INJ/BTC |
0.0000788 | 0.0000791 | 3,168 INJ | $15.877 |
| INJ/USDC |
5.05 | 5.06 | 874.02 INJ | $4.380 |
| INJ/USDT |
5.05 | 5.05 | 193,843 INJ | $971.420 |
 INX/USDT |
0.00657 | 0.00658 | 1,252,768 INX | $8.201 |
 ION/USDT |
0.0000809 | 0.0000816 | 29,360,148 ION | $2.374 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $92 |
| IOST/ETH |
0.0000004 | 0.0000004 | 11,203,021 IOST | $7.327 |
| IOST/USDT |
0.000663 | 0.000665 | 7,826,271 IOST | $5.119 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 98,609 IOTX | $234 |
| IOTX/ETH |
0.0000013 | 0.0000013 | 62,082 IOTX | $147 |
| IOTX/USDT |
0.00237 | 0.00238 | 2,802,909 IOTX | $6.640 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.551 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.459 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.036 |
 J/USDT |
0.00113 | 0.00130 | 4,581,136 J | $5.178 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.947 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.891 |
 JST/USDT |
0.099 | 0.099 | 269,296 JST | $22.520 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.227 |
| KAT/USDT |
0.00465 | 0.00467 | 3,081,186 KAT | $14.205 |
 KAVA/USDT |
0.045 | 0.045 | 95,746 KAVA | $4.286 |
 KCS/BTC |
0.000104 | 0.000104 | 159,158 KCS | $1.054.181 |
| KCS/ETH |
0.00359 | 0.00360 | 33,955 KCS | $224.897 |
| KCS/USDC |
6.62 | 6.63 | 25,456 KCS | $168.607 |
| KCS/USDT |
6.63 | 6.63 | 93,485 KCS | $619.197 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.475 |
 KLV/BTC |
0.0000000 | 0.0000000 | 12,324,132 KLV | $5.270 |
| KLV/TRX |
0.00131 | 0.00134 | 646,596 KLV | $277 |
| KLV/USDT |
0.000428 | 0.000429 | 88,479,519 KLV | $37.838 |
 KNC/BTC |
0.0000017 | 0.0000017 | 352.44 KNC | $77 |
| KNC/ETH |
0.0000586 | 0.0000611 | 1,057 KNC | $232 |
| KNC/USDT |
0.11 | 0.11 | 19,697 KNC | $4.323 |
 KRL/BTC |
0.0000019 | 0.0000020 | 9,911 KRL | $1.234 |
| KRL/USDT |
0.12 | 0.13 | 10,553 KRL | $1.314 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $310 |
| KSM/USDT |
3.16 | 3.18 | 2,621 KSM | $13.566 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.127 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $2.940 |
| LA/USDT |
0.050 | 0.051 | 58,997 LA | $2.985 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.143 |
| LAYER/USDT |
0.064 | 0.064 | 6,721 LAYER | $428 |
 LIGHT/USDT |
0.12 | 0.12 | 224,639 LIGHT | $26.489 |
 LIKE/USDT |
0.000756 | 0.000758 | 252,883,276 LIKE | $191.120 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.486 |
 LINK/BTC |
0.000129 | 0.000129 | 1,197 LINK | $11.409 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.404 |
| LINK/USDC |
8.23 | 8.24 | 4,223 LINK | $40.258 |
| LINK/USDT |
8.24 | 8.24 | 1,201,945 LINK | $11.458.217 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.086 |
| LIT/USDT |
2.23 | 2.23 | 337,307 LIT | $753.154 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.48 | 1.49 | 3,549 LPT | $11.087 |
 LQTY/USDT |
0.16 | 0.16 | 60,331 LQTY | $9.700 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $158 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $104 |
| LRC/USDT |
0.014 | 0.014 | 26,005,505 LRC | $637.934 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.363 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $215 |
| LSK/USDT |
0.084 | 0.085 | 6,972 LSK | $590 |
 LTC/BTC |
0.000709 | 0.000710 | 14,064 LTC | $668.911 |
| LTC/ETH |
0.025 | 0.025 | 4,780 LTC | $227.338 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.721 |
| LTC/USDC |
45.36 | 45.39 | 10,187 LTC | $484.510 |
| LTC/USDT |
45.40 | 45.41 | 437,723 LTC | $20.818.195 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $407.218.628 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $151.852.406 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $38.803.474 |
| LUNA/USDC |
0.044 | 0.047 | 806.42 LUNA | $37 |
| LUNA/USDT |
0.046 | 0.046 | 2,260,418 LUNA | $103.017 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.290 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $455.743.770 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $333 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.942 |
| MAN/USDT |
0.00159 | 0.00163 | 12,954,558 MAN | $20.531 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.961 |
| MANA/ETH |
0.0000384 | 0.0000386 | 8,878 MANA | $1.215 |
| MANA/USDT |
0.071 | 0.071 | 485,412 MANA | $66.441 |
 MASK/USDT |
0.38 | 0.38 | 22,173 MASK | $20.040 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.174 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.589 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.859 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.081 |
 MBL/USDT |
0.000688 | 0.000690 | 54,443,582 MBL | $37.113 |
 MEME/USDT |
0.000535 | 0.000537 | 49,628,418 MEME | $26.480 |
 MGO/USDT |
0.00982 | 0.00982 | 18,909,492 MGO | $185.522 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.657 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.763 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.491 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.012 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.494 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $171 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.117 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.925 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $133 |
| MLK/USDT |
0.036 | 0.036 | 2,146,041 MLK | $75.493 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $33 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $584 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.760 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.525 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $61 |
| MTL/USDT |
0.22 | 0.22 | 275,631 MTL | $50.429 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $248 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $128 |
| MTV/USDT |
0.000145 | 0.000146 | 185,566,856 MTV | $26.962 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.411.266 |
 NAVI/USDT |
0.00200 | 0.00200 | 31,215,354 NAVI | $62.324 |
 NEAR/BTC |
0.0000298 | 0.0000298 | 5,378 NEAR | $10.498 |
| NEAR/USDC |
1.91 | 1.91 | 5,681 NEAR | $11.090 |
| NEAR/USDT |
1.91 | 1.91 | 10,506,248 NEAR | $20.509.188 |
 NEO/BTC |
0.0000302 | 0.0000305 | 709.97 NEO | $2.832 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $914 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.320 |
| NEO/USDT |
1.94 | 1.94 | 18,664 NEO | $74.441 |
 NEX/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 NEX | $16.896 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.922 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $368 |
| NIM/USDT |
0.000523 | 0.000523 | 11,486,356 NIM | $5.997 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | $1 |
| NKN/USDT |
0.013 | 0.013 | 85,400,200 NKN | $1.084.666 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $974 |
| NMR/USDT |
9.99 | 10.01 | 1,297 NMR | $12.796 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.482 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $401 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $461 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.105 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,604,523 NXT | $488.496 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.770 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.366 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.913 |
 OGN/BTC |
0.0000003 | 0.0000003 | 15,929 OGN | $553 |
| OGN/USDT |
0.017 | 0.017 | 907,913 OGN | $31.529 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $264 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $69 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $309.329 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $59.774 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $94 |
| ONE/USDT |
0.00116 | 0.00116 | 647,900,475 ONE | $1.051.213 |
 ONT/BTC |
0.0000007 | 0.0000007 | 3,066 ONT | $190 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.772 |
| ONT/USDT |
0.043 | 0.043 | 46,708 ONT | $2.887 |
 OP/USDC |
0.095 | 0.095 | 4,944 OP | $1.519 |
| OP/USDT |
0.095 | 0.095 | 2,228,260 OP | $684.767 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $687.623 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.089.556 |
| OPEN/USDT |
0.15 | 0.15 | 260,831 OPEN | $39.119 |
 ORAI/USDT |
0.28 | 0.28 | 31,906 ORAI | $8.895 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $61 |
| ORBS/USDT |
0.00590 | 0.00597 | 831,344 ORBS | $4.920 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.499 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $1.037 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $899 |
| OXT/USDT |
0.017 | 0.017 | 235,995,574 OXT | $4.013.025 |
 PAXG/BTC |
0.063 | 0.063 | 1.54 PAXG | $6.163 |
| PAXG/USDT |
4,014 | 4,014 | 157.66 PAXG | $631.949 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.119 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.288.269 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $156 |
| PHA/USDT |
0.023 | 0.023 | 1,941,946 PHA | $98.189 |
 PIGGY/USDT |
0.019 | 0.019 | 1,318,686 PIGGY | $25.011 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.519 |
 PIX/USDT |
0.0000047 | 0.0000048 | 89,543,014 PIX | $421 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $113.699 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.338 |
| PLAY/USDT |
0.034 | 0.034 | 568,446 PLAY | $19.274 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.149 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $263 |
| POLS/USDT |
0.057 | 0.057 | 80,853 POLS | $4.581 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.692 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $168 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $42 |
| POND/USDT |
0.000732 | 0.000736 | 23,433,890 POND | $74.618 |
 POP/USDT |
0.00211 | 0.00211 | 70,391,818 POP | $148.351 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $555 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $144 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.746 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.075.505 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $183.081 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.625 |
| PRL/USDT |
0.17 | 0.17 | 68,121 PRL | $11.576 |
 PRO/USDT |
0.37 | 0.38 | 35,429 PRO | $13.259 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $44 |
| PROM/USDT |
1.29 | 1.30 | 2,541 PROM | $3.283 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.462 |
| PROPS/USDT |
0.00324 | 0.00324 | 41,003,950 PROPS | $132.881 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $59 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $108 |
| PUNDIX/USDT |
0.082 | 0.082 | 41,659 PUNDIX | $3.391 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.559 |
| PUSH/USDT |
0.00637 | 0.00663 | 2,027,231 PUSH | $12.926 |
 PVT/USDT |
0.000239 | 0.000240 | 922,537,548 PVT | $219.869 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $741 |
| QKC/USDT |
0.00192 | 0.00194 | 25,446 QKC | $49 |
 QNT/USDT |
64.82 | 64.86 | 5,912 QNT | $518.826 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $461 |
| QTUM/USDT |
0.68 | 0.68 | 3,215 QTUM | $3.872 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.920 |
 RAIN/USDT |
0.014 | 0.014 | 17,289,658 RAIN | $243.746 |
 RARI/USDT |
0.084 | 0.086 | 50,430 RARI | $4.208 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $81.761 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $996.708.631 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $45 |
| REEF/USDT |
0.0000704 | 0.0000711 | 605,866,762 REEF | $47.766 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.293 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $911 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $124 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.088 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $85 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $249 |
| REQ/USDT |
0.053 | 0.053 | 22,685 REQ | $1.222 |
 RIO/USDT |
0.031 | 0.031 | 283,438 RIO | $8.780 |
 RLC/BTC |
0.0000045 | 0.0000045 | 424.35 RLC | $121 |
| RLC/USDT |
0.29 | 0.29 | 12,209 RLC | $3.486 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.825 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $295.049 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.031 |
| ROOBEE/USDT |
0.0000771 | 0.0000772 | 627,973,866 ROOBEE | $48.382 |
 ROSE/USDT |
0.00553 | 0.00554 | 7,218,580 ROSE | $39.890 |
 ROUTE/USDT |
0.000186 | 0.000186 | 316,725,122 ROUTE | $58.806 |
 RPL/USDT |
1.77 | 1.77 | 13,121 RPL | $22.977 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,321,372 RSR | $1.692 |
| RSR/USDT |
0.00120 | 0.00120 | 82,643,256 RSR | $105.799 |
 RUNE/BTC |
0.0000066 | 0.0000067 | 552.51 RUNE | $235 |
| RUNE/USDC |
0.42 | 0.43 | 10,406 RUNE | $4.421 |
| RUNE/USDT |
0.43 | 0.43 | 144,024 RUNE | $61.188 |
 RVN/USDT |
0.00383 | 0.00385 | 2,718,903 RVN | $10.349 |
 S/USDC |
0.025 | 0.025 | 40,099 S | $997 |
| S/USDT |
0.025 | 0.025 | 5,501,174 S | $136.733 |
 SAFE/USDT |
0.082 | 0.082 | 675,985 SAFE | $75.353 |
 SAND/USDT |
0.047 | 0.047 | 142,154 SAND | $13.368 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.674 |
| SCRT/USDT |
0.040 | 0.040 | 207,130 SCRT | $9.525 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00410 | 0.00411 | 2,656,508 SENSO | $10.887 |
 SENT/USDT |
0.013 | 0.013 | 15,710,017 SENT | $209.882 |
 SFI/USDT |
0.00383 | 0.00400 | 4,035,318 SFI | $15.568 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.21 | 0.21 | 2,872 SFP | $612 |
 SHARE/USDT |
0.21 | 0.21 | 684,195 SHARE | $145.356 |
 SHELL/USDT |
0.019 | 0.019 | 921,120 SHELL | $17.855 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $49 |
| SHR/USDT |
0.000330 | 0.000332 | 132,665,020 SHR | $43.775 |
 SIGN/USDT |
0.00840 | 0.00842 | 1,033,326 SIGN | $8.581 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $32 |
| SKL/USDT |
0.00387 | 0.00388 | 24,477,193 SKL | $197.895 |
 SKR/USDT |
0.00818 | 0.00819 | 327,678 SKR | $2.672 |
 SKY/USDT |
0.060 | 0.060 | 1,369,176 SKY | $82.497 |
 SLP/USDT |
0.000531 | 0.000534 | 20,040,960 SLP | $24.851 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $976 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $305 |
 SNX/BTC |
0.0000034 | 0.0000035 | 78,892 SNX | $19.387 |
| SNX/ETH |
0.000120 | 0.000120 | 187,138 SNX | $45.987 |
| SNX/USDT |
0.22 | 0.22 | 3,409,681 SNX | $837.882 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $637 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $343 |
 SOL/KCS |
11.31 | 11.31 | 168.09 SOL | $12.738 |
| SOL/USDC |
74.84 | 74.85 | 16,635 SOL | $1.260.641 |
| SOL/USDT |
74.87 | 74.88 | 230,026 SOL | $17.431.694 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $236.618 |
 SOON/USDT |
0.16 | 0.16 | 190,059 SOON | $31.264 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $189 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $155 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 5,410,496 SOUL | $66.718 |
 SPACE/USDT |
0.00588 | 0.00588 | 31,834,670 SPACE | $185.580 |
 SPK/USDT |
0.017 | 0.017 | 1,501,178 SPK | $25.114 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.458 |
 STAR/USDT |
0.20 | 0.20 | 1,223,120 STAR | $249.339 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.647 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $130 |
| STORJ/ETH |
0.0000398 | 0.0000399 | 7,731 STORJ | $570 |
| STORJ/USDT |
0.074 | 0.074 | 80,092 STORJ | $5.908 |
 STRAX/USDT |
0.00977 | 0.00980 | 4,290,278 STRAX | $42.161 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $287 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $228 |
| STRK/USDT |
0.027 | 0.027 | 16,630,404 STRK | $454.017 |
 STX/BTC |
0.0000026 | 0.0000026 | 9,812 STX | $1.604 |
| STX/USDT |
0.16 | 0.16 | 528,505 STX | $86.417 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $53 |
| SUKU/USDT |
0.00401 | 0.00422 | 28,065,977 SUKU | $112.465 |
 SUN/USDT |
0.018 | 0.018 | 39,933 SUN | $727 |
 SUP/USDT |
0.00232 | 0.00240 | 283,858 SUP | $658 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $661 |
| SUPER/USDT |
0.084 | 0.084 | 56,146 SUPER | $4.623 |
 SUSHI/USDT |
0.16 | 0.16 | 196,771 SUSHI | $62.995 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $436 |
| SWFTC/USDT |
0.00259 | 0.00263 | 25,735,672 SWFTC | $67.282 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.954 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $34.288 |
 SYN/USDT |
0.22 | 0.22 | 15,458,527 SYN | $3.410.821 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.723 |
| SYS/USDT |
0.00281 | 0.00308 | 469,483 SYS | $1.295 |
 TAC/USDT |
0.00327 | 0.00329 | 63,896,011 TAC | $208.792 |
 TEL/BTC |
0.0000000 | 0.0000000 | 4,655,490 TEL | $8.710 |
| TEL/ETH |
0.0000010 | 0.0000010 | 5,270,543 TEL | $9.860 |
| TEL/USDC |
0.00187 | 0.00187 | 23,058,652 TEL | $43.139 |
| TEL/USDT |
0.00187 | 0.00187 | 304,159,696 TEL | $569.028 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.672 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.402 |
| TFUEL/USDT |
0.00777 | 0.00785 | 501,541 TFUEL | $3.883 |
 THETA/USDT |
0.14 | 0.14 | 348,123 THETA | $49.112 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $188 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.856 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.012 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $471 |
| TLOS/USDT |
0.014 | 0.014 | 4,660,142 TLOS | $64.018 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $54.491 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.732.846 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $383 |
| TRAC/ETH |
0.000141 | 0.000142 | 3,285 TRAC | $858 |
| TRAC/USDT |
0.26 | 0.26 | 673,358 TRAC | $175.960 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $272 |
| TRADE/USDT |
0.031 | 0.031 | 2,118,750 TRADE | $66.417 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
14.87 | 14.90 | 1,452 TRB | $34.314 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.291 |
 TROLL/USDT |
0.041 | 0.041 | 1,429,834 TROLL | $58.524 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $72 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $210.207 |
 TRUMP/USDC |
1.63 | 1.64 | 18,511 TRUMP | $30.210 |
| TRUMP/USDT |
1.63 | 1.64 | 4,261,703 TRUMP | $6.955.154 |
 TRUST/USDT |
0.047 | 0.047 | 99,718 TRUST | $4.650 |
 TRX/BTC |
0.0000051 | 0.0000051 | 282,759 TRX | $88.649 |
| TRX/ETH |
0.000175 | 0.000175 | 293,028 TRX | $91.868 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.637 |
| TRX/USDC |
0.32 | 0.32 | 373,935 TRX | $117.234 |
| TRX/USDT |
0.32 | 0.32 | 9,819,929 TRX | $3.078.693 |
 TURBO/USDT |
0.000816 | 0.000817 | 22,732,866 TURBO | $18.504 |
 TUSD/USDT |
1.00 | 1.00 | 1,069 TUSD | $1.064 |
 TWT/BTC |
0.0000053 | 0.0000053 | 2,143 TWT | $727 |
| TWT/USDT |
0.34 | 0.34 | 32,577 TWT | $11.059 |
 UMA/USDT |
0.36 | 0.36 | 9,551 UMA | $6.376 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.052 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.128 |
| UNI/USDT |
3.51 | 3.51 | 5,785,644 UNI | $20.856.319 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $44 |
| UOS/USDT |
0.00341 | 0.00343 | 727,379 UOS | $2.507 |
 UP/USDT |
0.061 | 0.062 | 36,676 UP | $2.180 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.200 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 3,585 UQC | $9.730 |
 USDC/USDT |
1.00 | 1.00 | 14,590,331 USDC | $14.575.799 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.790.883 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.132 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $625.373 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $396.420 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.258.360 |
| USDT/USDC |
1.00 | 1.00 | 6,053,356 USDT | $5.877.577 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.224.693 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.305.569 |
 VAI/USDT |
0.00253 | 0.00254 | 4,114,506 VAI | $10.415 |
 VET/BTC |
0.0000001 | 0.0000001 | 72,429 VET | $608 |
| VET/ETH |
0.0000025 | 0.0000025 | 41,009 VET | $344 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $394 |
| VET/USDT |
0.00467 | 0.00468 | 9,999,086 VET | $83.933 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $399 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.201 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.597 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.174.421 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 446,845,282 VSYS | $111.684 |
| VSYS/USDT |
0.000249 | 0.000249 | 172,865,886 VSYS | $43.206 |
 VTHO/USDT |
0.000362 | 0.000365 | 11,488,590 VTHO | $4.129 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,237,371 WAN | $65.112 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $440 |
| WAN/USDT |
0.054 | 0.054 | 1,789,832 WAN | $94.183 |
 WAVES/BTC |
0.0000039 | 0.0000040 | 1,424 WAVES | $359 |
| WAVES/USDT |
0.25 | 0.25 | 305,524 WAVES | $77.027 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $108 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $812 |
| WAX/USDT |
0.00393 | 0.00398 | 59,853 WAX | $235 |
 WBTC/BTC |
1.00 | 1.00 | 0.000200 WBTC | $13 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $134 |
| WBTC/USDT |
63,898 | 64,041 | 0.21 WBTC | $13.103 |
 WCT/USDT |
0.042 | 0.042 | 527,485 WCT | $21.984 |
 WET/USDT |
0.067 | 0.067 | 106,307 WET | $7.025 |
 WILD/USDT |
0.016 | 0.016 | 2,451,363 WILD | $39.610 |
 WIN/BTC |
0.0000000 | 0.0000000 | 152,454,127 WIN | $4.392 |
| WIN/TRX |
0.0000667 | 0.0000669 | 157,292,986 WIN | $4.531 |
| WIN/USDT |
0.0000216 | 0.0000217 | 1,547,779,803 WIN | $44.588 |
 WOO/USDT |
0.012 | 0.012 | 257,091 WOO | $3.011 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.163 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.722 |
| XCN/USDT |
0.00360 | 0.00361 | 40,316,981 XCN | $144.648 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $303 |
| XDB/USDT |
0.0000749 | 0.0000753 | 897,571,298 XDB | $67.180 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $277 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $139.627 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 3,400,980,930 XLAB | $150 |
 XLM/BTC |
0.0000029 | 0.0000029 | 124,806 XLM | $25.691 |
| XLM/ETH |
0.0001000 | 0.000100 | 181,515 XLM | $37.365 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $207 |
| XLM/USDC |
0.18 | 0.18 | 217,351 XLM | $44.742 |
| XLM/USDT |
0.18 | 0.18 | 7,926,893 XLM | $1.631.767 |
 XMR/BTC |
0.00513 | 0.00513 | 8,648 XMR | $2.837.922 |
| XMR/ETH |
0.18 | 0.18 | 1,858 XMR | $609.581 |
| XMR/USDC |
327.92 | 328.26 | 1,932 XMR | $634.114 |
| XMR/USDT |
328.23 | 328.33 | 124,427 XMR | $40.830.198 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.071 |
| XPR/USDT |
0.00248 | 0.00248 | 262,426,988 XPR | $648.909 |
 XRP/BTC |
0.0000170 | 0.0000170 | 93,225 XRP | $103.171 |
| XRP/ETH |
0.000589 | 0.000589 | 37,786 XRP | $41.818 |
| XRP/KCS |
0.16 | 0.16 | 4,108 XRP | $4.546 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.325 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $50.117 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $129.999 |
| XRP/USDC |
1.09 | 1.09 | 324,499 XRP | $359.119 |
| XRP/USDT |
1.09 | 1.09 | 23,096,095 XRP | $25.560.130 |
 XTZ/BTC |
0.0000034 | 0.0000035 | 19,682 XTZ | $5.807 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $31 |
| XTZ/USDT |
0.22 | 0.22 | 306,296 XTZ | $90.366 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $798 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.718 |
 XYO/BTC |
0.0000000 | 0.0000000 | 8,095 XYO | $25 |
| XYO/ETH |
0.0000016 | 0.0000017 | 122,286 XYO | $371 |
| XYO/USDT |
0.00305 | 0.00307 | 1,639,199 XYO | $4.966 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.182 |
 YFI/USDT |
2,043 | 2,045 | 52.62 YFI | $166.554 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.055 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.745 |
 ZEC/BTC |
0.00844 | 0.00845 | 167.68 ZEC | $90.375 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.648 |
| ZEC/USDT |
540.18 | 540.18 | 71,738 ZEC | $38.664.413 |
 ZEN/USDT |
4.13 | 4.14 | 13,575 ZEN | $63.588 |
 ZEST/USDT |
0.22 | 0.22 | 303,018 ZEST | $65.308 |
 ZEUS/USDT |
0.00243 | 0.00246 | 8,974,616 ZEUS | $21.637 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $304 |
| ZIL/ETH |
0.0000015 | 0.0000016 | 422,802 ZIL | $2.562 |
| ZIL/USDC |
0.00285 | 0.00288 | 399,711 ZIL | $2.422 |
| ZIL/USDT |
0.00286 | 0.00287 | 10,848,556 ZIL | $65.747 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $51.606 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $95 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.760 |
| ZRX/USDT |
0.086 | 0.086 | 262,307 ZRX | $49.633 |
